曜亞 (4138)-元大-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
103.0
漲跌
▼1.5
漲幅
-1.44%
成交量
87張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	105.00	0	0.00	104.00	1	265	0.38%
2024/05/20	0.2	107.00	0	0.00	106.00	0.2	264	0.08%
2024/05/10	0	110.00	0	0.00	108.00	0	259	0.00%
2024/04/22	2	116.00	0	0.00	115.00	2	246	0.81%
2024/04/19	0.1	119.47	0	0.00	116.00	0.1	246	0.04%
2024/04/18	0.1	124.50	0	0.00	123.00	0.1	242	0.02%
2024/04/17	1	133.00	0	0.00	134.50	1	239	0.42%
2024/04/15	1	134.00	0	0.00	134.00	1	234	0.43%
2024/04/11	2	133.00	0	0.00	132.50	2	230	0.87%
2024/04/08	1	140.00	0	0.00	138.00	1	218	0.46%
2024/04/03	9	139.89	0	0.00	139.00	9	216	4.17%
2024/03/27	0.5	131.98	0	0.00	132.50	0.5	205	0.22%
2024/03/26	1	131.00	0	0.00	130.50	1	204	0.49%
2024/03/25	0	133.00	0	0.00	133.00	0	204	0.01%
2024/03/22	0	0.00	1	135.00	133.50	-1	203	-0.49%
2024/03/18	4	131.62	0	0.00	131.50	4	200	2.02%
2024/03/15	2	128.50	0	0.00	130.50	2	202	0.99%
2024/03/13	1	127.50	0	0.00	127.50	1	190	0.53%
2024/03/11	0	0.00	0	120.00	120.00	0	153	0.00%
2024/03/04	0	0.00	0.1	112.50	112.50	-0.1	139	-0.07%
2024/02/29	0.1	106.75	0	0.00	106.50	0.1	132	0.08%
2024/02/15	0.1	99.60	0	0.00	99.50	0.1	131	0.04%
2024/01/30	0.2	99.36	0	0.00	99.50	0.2	136	0.15%
2024/01/25	0.1	100.21	0	0.00	99.90	0.1	136	0.07%
2024/01/24	0.1	101.50	0	0.00	100.50	0.1	136	0.04%
2024/01/19	0.1	99.00	0	99.40	98.30	0.1	142	0.06%
2024/01/18	0	98.10	0	0.00	97.50	0	142	0.01%
2024/01/17	0.2	100.44	0	0.00	98.90	0.2	142	0.15%
2024/01/16	0.3	102.75	0	0.00	101.00	0.3	140	0.21%
2024/01/12	0	99.90	0	0.00	100.00	0	138	0.01%
2024/01/10	0	101.00	0	0.00	100.00	0	136	0.01%
2023/12/13	0	0.00	0.6	106.50	106.50	-0.6	203	-0.29%
2023/12/12	1	111.00	1	109.00	109.00	0	203	0.00%
2023/11/21	0	0.00	1	104.00	102.50	-1	215	-0.46%
2023/11/06	0	0.00	3	98.10	99.00	-3	240	-1.25%
2023/10/31	0	0.00	3	97.13	96.50	-3	253	-1.18%
2023/10/26	0	0.00	3	99.00	97.90	-3	274	-1.09%
2023/10/17	1	99.90	0	0.00	99.40	1	340	0.29%
2023/10/06	0	0.00	1	112.00	111.00	-1	410	-0.24%
2023/10/05	1	111.00	0	0.00	112.00	1	413	0.24%
2023/09/28	1	110.00	1	111.00	110.00	0	425	0.00%
2023/09/19	0.2	102.00	0	0.00	99.80	0.2	484	0.04%
2023/09/13	0	0.00	1.7	98.80	99.40	-1.7	520	-0.33%
2023/09/12	1	98.00	0.3	98.30	97.50	0.7	558	0.12%
2023/09/11	1	102.00	3	100.00	98.30	-2	566	-0.35%
2023/09/08	1	95.20	4	97.60	97.00	-3	564	-0.53%
2023/09/07	5	96.48	0	0.00	95.70	5	569	0.88%
2023/09/06	1	97.50	0	0.00	97.40	1	579	0.17%
2023/09/05	0	0.00	2	97.65	97.80	-2	593	-0.34%
2023/09/04	0	0.00	1	99.20	98.80	-1	617	-0.16%
2023/09/01	1	97.90	0	0.00	98.90	1	651	0.15%
2023/08/31	0	102.00	0	0.00	98.10	0	651	0.00%
2023/08/29	0	94.88	0	0.00	94.30	0	662	0.00%
2023/08/17	0	0.00	1	115.00	116.00	-1	686	-0.15%
2023/08/16	1	114.00	1	113.50	114.00	0	691	0.00%
2023/08/11	0	0.00	1	108.50	108.50	-1	785	-0.13%
2023/08/10	1	112.99	0	0.00	109.00	1	801	0.13%
2023/08/02	0	118.25	0	0.00	113.50	0	916	0.00%
2023/07/27	0	126.00	0	0.00	125.00	0	920	0.00%
2023/07/24	1	135.00	1	133.00	136.50	0	899	0.00%
2023/07/19	1	150.00	0	0.00	147.50	1	863	0.12%
2023/07/17	0	0.00	6	138.42	148.50	-6	818	-0.73%
2023/07/10	0	125.25	0	0.00	127.00	0	784	0.00%
2023/07/06	6	131.08	0	0.00	130.00	6	770	0.78%
2023/07/05	0	130.00	0	0.00	129.00	0	764	0.00%
2023/07/04	11	133.13	1	131.50	131.00	10	763	1.31%
2023/07/03	0	141.00	0	147.00	137.00	0	752	0.00%
2023/06/30	1	130.00	5	135.00	134.00	-4	740	-0.54%
2023/06/29	5	123.00	1	129.50	128.50	4	715	0.56%
2023/06/28	0	120.00	0	0.00	124.50	0	698	0.00%
2023/06/27	0	0.00	2	123.99	122.00	-2	680	-0.30%
2023/06/26	0	112.00	0	0.00	114.50	0	650	0.00%
2023/06/21	0	112.50	0	0.00	115.00	0	646	0.00%
2023/06/20	1	115.00	0	0.00	114.50	1	641	0.16%
2023/06/19	0	0.00	1	120.00	121.00	-1	628	-0.16%
2023/06/16	1	119.50	3.3	117.22	118.50	-2.3	605	-0.38%
2023/06/15	0	0.00	2	109.01	109.00	-2	568	-0.36%
2023/06/12	1	104.50	0	0.00	103.50	1	552	0.18%
2023/06/09	0	0.00	2	110.00	108.50	-2	540	-0.37%
2023/06/08	5	105.30	0	0.00	103.50	5	526	0.95%
2023/06/07	3	110.33	2	111.50	114.00	1	502	0.20%
2023/06/06	1	104.50	0	0.00	104.00	1	471	0.21%
2023/05/30	0	0.00	1	107.00	107.50	-1	449	-0.22%
2023/05/26	1	99.81	0	0.00	102.00	1	435	0.23%
2023/05/12	1	98.70	2	99.95	107.00	-1	277	-0.36%
2023/05/10	1	103.00	1	103.00	103.00	0	208	0.00%
2023/05/09	1	97.00	0	0.00	94.00	1	180	0.55%
2023/05/08	0	0.00	1	101.00	101.00	-1	154	-0.65%
2023/04/13	0	78.00	0	0.00	78.50	0	92	0.01%
2023/03/28	1	73.40	0	0.00	73.40	1	113	0.88%
2023/03/21	0	74.30	0	0.00	74.40	0	116	0.02%
2023/03/20	1	73.40	0	0.00	73.40	1	119	0.84%
2023/03/17	0	72.30	0	0.00	72.80	0	122	0.02%
2023/03/09	0	70.25	0	0.00	70.60	0	119	0.02%
2023/03/08	0	72.30	0	0.00	72.20	0	116	0.01%
2023/03/06	0	74.00	0	0.00	74.50	0	111	0.01%
2023/03/01	0	73.00	0	0.00	74.00	0	105	0.01%
2023/02/01	0	65.50	0	0.00	65.50	0	85	0.01%
2023/01/03	0	62.80	0	0.00	62.80	0	79	0.01%
2022/12/29	0	64.80	1	64.30	63.60	-1	74	-1.31%
2022/12/28	1	66.70	1	67.97	66.10	0	63	-0.05%
2022/12/22	0	61.83	0	0.00	61.70	0	43	0.07%
2022/12/19	0	0.00	0	62.90	63.20	0	44	-0.07%
2022/12/16	0	60.90	0	0.00	61.20	0	42	0.02%
2022/12/15	0	61.05	0	0.00	61.20	0	42	0.05%
2022/11/03	1	57.40	0	57.80	57.70	1	33	2.84%
2022/10/24	0	56.10	0	0.00	56.30	0	34	0.03%
2022/10/13	0	57.23	0	58.50	57.10	0	35	0.00%
2022/10/12	0	57.50	0	0.00	58.50	0	34	0.03%
2022/10/11	0	57.30	0	0.00	57.60	0	33	0.06%
2022/09/07	0	0.00	1	58.00	57.50	-1	35	-2.81%
2022/08/31	0	0.00	1	62.10	61.80	-1	34	-2.92%
2022/08/01	0.2	55.70	0	0.00	55.30	0.2	27	0.72%
2022/04/12	0	0.00	1	56.50	56.40	-1	35	-2.82%
2022/03/03	0	0.00	1	54.40	54.40	-1	22	-4.45%
2021/11/05	0	50.50	0	0.00	50.60	0	16	0.01%
2021/10/07	0	0.00	1	50.30	50.70	-1	24	-4.15%
2021/07/06	1	55.00	0	0.00	54.60	1	87	1.14%
2021/05/31	0	0.00	1	53.70	53.40	-1	98	-1.02%
2021/05/28	1	52.70	0	0.00	53.70	1	99	1.02%
2021/04/20	0	0.00	1	54.80	55.10	-1	77	-1.28%
2021/04/14	1	53.50	0	0.00	53.60	1	76	1.30%
2021/03/29	0	0.00	1	53.30	52.90	-1	56	-1.78%
2021/03/25	1	52.50	0	0.00	52.60	1	54	1.84%
2021/03/23	2	53.00	0	0.00	53.00	2	52	3.82%
2021/03/18	0	0.00	20	52.91	53.00	-20	51	-38.64%
2021/03/17	1	52.70	0	0.00	53.00	1	51	1.93%
2021/03/15	20	52.80	2	52.95	53.00	18	50	35.42%
2021/03/11	2	51.10	0	0.00	51.20	2	46	4.26%
2020/12/30	2	49.00	0	0.00	49.00	2	25	7.70%
2020/08/04	1	47.80	0	0.00	47.90	1	135	0.74%
2020/07/16	0	0.00	1	52.10	51.90	-1	127	-0.79%
2020/07/09	1	56.00	0	0.00	54.60	1	119	0.83%
2020/05/25	0	0.00	1	50.80	50.60	-1	73	-1.36%
2020/02/06	0	0.00	1	48.45	48.45	-1	46	-2.14%
2019/12/25	0	0.00	5	50.20	50.20	-5	40	-12.22%
2019/12/23	5	50.20	0	0.00	50.30	5	40	12.49%
2019/06/05	1	49.45	0	0.00	49.45	1	30	3.30%
2019/03/07	0	0.00	1	50.00	49.70	-1	19	-5.00%
2018/10/09	0	0.00	2	49.10	49.20	-2	56	-3.51%
2018/10/08	1	49.50	0	0.00	49.50	1	56	1.76%
2018/08/23	1	51.00	0	0.00	50.20	1	63	1.57%
2018/08/21	0	0.00	5	54.38	54.40	-5	61	-8.14%
2018/08/13	0	0.00	2	53.60	53.80	-2	64	-3.11%
2018/08/09	0	0.00	1.1	55.65	55.60	-1.1	67	-1.64%
2018/07/18	0	0.00	3	54.40	54.90	-3	174	-1.72%
2018/06/29	1	55.40	0	0.00	55.10	1	260	0.38%
2018/06/13	1	57.30	0	0.00	56.60	1	352	0.28%
2018/06/04	1	56.90	0	0.00	56.50	1	361	0.28%
2018/05/18	0	0.00	1	57.50	56.50	-1	350	-0.29%
2018/05/17	0	0.00	7	57.77	57.50	-7	349	-2.00%
2018/05/15	7	57.59	0	0.00	57.50	7	345	2.03%
2018/05/14	0	0.00	1	57.60	57.20	-1	345	-0.29%
2018/05/09	0	0.00	1	57.30	57.00	-1	339	-0.29%
2018/05/08	1	57.40	0	0.00	57.80	1	338	0.30%
2018/04/30	1	62.50	1	62.00	61.50	0	318	0.00%
2018/04/27	6	61.43	2	61.20	59.70	4	294	1.36%
2018/04/13	0	0.00	4	58.68	57.60	-4	231	-1.73%
2018/04/12	0	0.00	11	58.65	58.60	-11	226	-4.86%
2018/04/11	17	59.44	0	0.00	59.80	17	221	7.67%
2018/04/10	5	63.20	8	60.13	59.20	-3	214	-1.40%
2018/04/09	2	62.70	26	62.89	62.90	-24	191	-12.54%
2018/04/03	0	0.00	1	57.10	57.20	-1	155	-0.64%
2018/03/30	0	0.00	15	57.57	56.60	-15	147	-10.15%
2018/03/29	1	59.80	25	58.38	58.10	-24	142	-16.83%
2018/03/28	4	58.20	0	0.00	57.90	4	135	2.94%
2018/03/27	1	59.10	1	59.50	58.00	0	132	0.00%
2018/03/23	16	56.34	0	0.00	56.80	16	111	14.29%
2018/03/22	20	57.67	0	0.00	56.00	20	107	18.60%
2018/03/20	2	58.40	0	0.00	55.90	2	90	2.21%
2018/03/19	1	55.50	1	55.30	57.30	0	77	0.00%
2018/03/01	0	0.00	1	50.00	50.50	-1	43	-2.31%
2018/01/09	0	0.00	2	50.60	50.80	-2	48	-4.09%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音