瑞基 (4171)-元大-左營券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
204張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	31.00	0	0.00	31.40	0	147	0.02%
2024/05/14	0.1	31.07	0	0.00	31.25	0.1	147	0.05%
2024/05/13	1	31.60	0	0.00	31.65	1	147	0.69%
2024/05/10	0.2	32.05	0	0.00	32.05	0.2	146	0.11%
2024/05/08	0	32.43	0	0.00	32.50	0	148	0.03%
2024/05/06	0	32.50	0	0.00	32.70	0	149	0.01%
2024/04/30	0	32.40	0	0.00	32.20	0	152	0.01%
2024/04/22	0.1	30.25	0	0.00	30.55	0.1	165	0.04%
2024/04/16	0	30.90	0	0.00	30.70	0	165	0.00%
2024/04/11	0	32.30	0	0.00	32.10	0	164	0.02%
2024/04/09	0	32.60	0	0.00	32.55	0	198	0.01%
2024/04/08	0	32.75	0	0.00	32.60	0	198	0.01%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.00%
2024/04/01	0	33.30	0	0.00	33.30	0	203	0.00%
2024/03/29	0	33.10	0	0.00	33.65	0	204	0.01%
2024/03/26	0	33.65	0	0.00	33.50	0	228	0.01%
2024/03/22	0	33.90	0	0.00	33.70	0	293	0.00%
2024/03/21	0	33.90	0	0.00	34.00	0	310	0.00%
2024/03/13	0	35.40	0	0.00	35.00	0	330	0.01%
2024/03/08	0	35.95	0	0.00	35.65	0	423	0.00%
2024/03/06	0	0.00	0	37.71	36.65	0	497	-0.01%
2024/03/05	0	37.35	0.1	37.55	37.50	-0.1	513	-0.02%
2024/02/29	0	38.00	0	0.00	38.05	0	581	0.00%
2024/02/21	0	0.00	0.1	39.10	38.75	-0.1	583	-0.02%
2024/01/31	0.1	37.75	0	0.00	38.05	0.1	571	0.02%
2023/12/22	0.1	39.15	2	39.15	39.15	-1.9	527	-0.36%
2023/12/21	1	40.85	5	41.02	40.30	-4	520	-0.77%
2023/12/19	7	43.75	0	0.00	42.25	7	480	1.46%
2023/12/15	0	39.50	0	0.00	38.65	0	421	0.00%
2023/12/12	0	38.68	0	0.00	38.55	0	446	0.00%
2023/12/07	2	41.35	0	0.00	41.60	2	437	0.46%
2023/12/05	0	0.00	4	43.10	41.55	-4	405	-0.99%
2023/11/27	0.5	37.75	0	0.00	37.75	0.5	210	0.24%
2023/10/23	0	30.60	0	0.00	30.55	0	225	0.01%
2023/10/20	0	0.00	0	31.20	31.15	0	227	0.00%
2023/10/12	0.1	32.80	0	0.00	32.95	0.1	238	0.04%
2023/10/11	0.1	33.60	0	0.00	33.10	0.1	240	0.02%
2023/09/28	0	35.00	0	0.00	33.95	0	238	0.01%
2023/09/18	0.1	36.15	0	0.00	36.00	0.1	238	0.04%
2023/09/15	0	37.10	0	0.00	36.30	0	237	0.01%
2023/09/11	1	36.90	0	0.00	36.75	1	205	0.49%
2023/09/06	0	38.30	0	0.00	38.35	0	207	0.01%
2023/08/23	0	0.00	0	35.95	36.00	0	194	-0.01%
2023/08/04	4	39.05	0	0.00	39.40	4	206	1.94%
2023/08/01	0.4	39.38	0	0.00	39.10	0.4	202	0.18%
2023/07/28	2	40.90	0	0.00	40.90	2	195	1.02%
2023/07/21	1	49.00	0	0.00	48.85	1	175	0.57%
2023/07/20	1	49.25	1	49.35	49.25	0	176	0.00%
2023/07/19	1	50.50	1	50.90	49.95	0	174	0.00%
2023/07/14	1	50.20	0	0.00	50.20	1	184	0.54%
2023/07/04	0	52.80	0	0.00	52.60	0	188	0.01%
2023/06/21	0	51.20	0	0.00	51.60	0	220	0.00%
2023/06/20	0	51.30	0	0.00	51.40	0	224	0.00%
2023/06/15	0	50.80	0	0.00	50.50	0	235	0.01%
2023/06/12	0	53.00	0	0.00	52.20	0	236	0.01%
2023/05/18	5	52.00	0	0.00	52.00	5	306	1.63%
2023/05/11	0	0.00	0.2	53.10	52.80	-0.2	333	-0.05%
2023/04/26	1	56.00	1	56.70	56.90	0	442	0.00%
2023/04/25	0.2	56.80	0	0.00	57.10	0.2	450	0.04%
2023/04/24	1	58.30	0	0.00	58.20	1	465	0.21%
2023/04/21	2	58.60	1	58.10	58.00	1	492	0.20%
2023/04/19	1	60.40	0	0.00	61.40	1	551	0.18%
2023/04/07	0	61.20	0	0.00	61.30	0	1,470	0.00%
2023/03/31	0	0.00	1	60.50	60.60	-1	1,507	-0.07%
2023/03/23	1	58.30	1	58.90	59.80	0	1,511	0.00%
2023/03/22	1.7	59.03	1	58.10	58.10	0.7	1,518	0.05%
2023/03/16	1	56.20	0	0.00	55.50	1	1,568	0.06%
2023/03/10	1	59.80	0	0.00	59.20	1	1,661	0.06%
2023/03/09	0.1	61.10	0	0.00	61.30	0.1	1,658	0.00%
2023/03/08	0.2	61.40	1	61.70	61.30	-0.8	1,658	-0.05%
2023/03/01	0	0.00	0.2	61.10	61.20	-0.2	1,642	-0.01%
2023/02/20	0	0.00	0.2	62.70	61.80	-0.2	1,660	-0.01%
2023/02/15	0.2	59.25	0	0.00	59.30	0.2	1,658	0.01%
2023/02/13	1.2	60.62	0	0.00	59.90	1.2	1,657	0.07%
2023/02/10	0	0.00	1	61.10	61.30	-1	1,655	-0.06%
2023/02/02	0	0.00	2	64.10	64.00	-2	1,617	-0.12%
2023/02/01	0	0.00	1	60.80	62.40	-1	1,597	-0.06%
2023/01/31	1	59.70	1	61.00	61.80	0	1,586	0.00%
2023/01/30	0.1	59.00	0	0.00	58.40	0.1	1,562	0.01%
2023/01/17	2	60.20	2	59.40	59.40	0	1,557	0.00%
2023/01/16	2	58.10	0	0.00	60.10	2	1,551	0.13%
2023/01/13	1	58.90	3	58.50	58.10	-2	1,544	-0.13%
2023/01/12	6.1	59.70	2	58.80	58.80	4.1	1,539	0.27%
2023/01/11	2	61.80	3	60.50	60.50	-1	1,525	-0.07%
2023/01/10	5	64.04	1	62.80	62.80	4	1,508	0.27%
2023/01/09	1	65.00	1	63.50	63.50	0	1,504	0.00%
2023/01/06	1	67.90	11	65.92	65.10	-10	1,482	-0.67%
2023/01/05	2	68.40	2	68.40	68.60	0	1,440	0.00%
2023/01/04	11	69.54	2	69.20	69.70	9	1,377	0.65%
2023/01/03	5	69.84	18	67.96	70.90	-13	1,279	-1.02%
2022/12/30	27	62.75	18.3	64.27	66.00	8.7	979	0.89%
2022/12/29	0	0.00	10	58.88	60.00	-10	678	-1.47%
2022/12/28	1	55.10	0	0.00	54.60	1	596	0.17%
2022/12/27	2	56.60	0	0.00	56.50	2	596	0.34%
2022/12/26	0	0.00	1	57.30	57.60	-1	591	-0.17%
2022/12/23	2	55.90	2	57.00	56.10	0	578	0.00%
2022/12/22	0	55.80	0	0.00	55.50	0	568	0.00%
2022/12/21	0	0.00	4	53.60	53.70	-4	578	-0.69%
2022/12/20	2	56.00	1	54.20	54.50	1	587	0.17%
2022/12/19	1	56.70	1	57.80	56.70	0	601	0.00%
2022/12/16	1	55.60	0	0.00	55.60	1	604	0.17%
2022/12/14	4	56.30	0	0.00	57.70	4	621	0.64%
2022/12/13	1	57.60	0	0.00	57.80	1	615	0.16%
2022/12/09	2.3	55.83	0	0.00	56.10	2.3	611	0.38%
2022/12/08	0.1	58.20	0	0.00	58.00	0.1	608	0.02%
2022/12/07	0	0.00	1	59.40	59.60	-1	605	-0.17%
2022/12/06	2	62.00	1	60.50	57.90	1	586	0.17%
2022/12/05	0	0.00	2	59.05	59.10	-2	592	-0.34%
2022/12/02	0	0.00	1	54.50	53.80	-1	602	-0.17%
2022/11/28	0	50.50	0	0.00	51.80	0	680	0.00%
2022/11/24	1	51.40	0	0.00	51.50	1	779	0.13%
2022/11/04	0	0.00	0.1	51.70	51.40	-0.1	978	-0.01%
2022/11/01	0	0.00	1	51.20	50.70	-1	1,007	-0.10%
2022/10/14	0	0.00	1	50.00	50.70	-1	1,032	-0.10%
2022/10/07	0	52.04	0	0.00	51.50	0	1,047	0.00%
2022/10/06	1	52.90	0	0.00	53.50	1	1,053	0.09%
2022/10/05	5	54.70	0	0.00	53.80	5	1,064	0.47%
2022/10/04	0	0.00	1	54.80	54.70	-1	1,090	-0.09%
2022/09/26	1	56.80	0	0.00	55.10	1	1,159	0.09%
2022/09/21	2	63.60	0	0.00	62.80	2	1,190	0.17%
2022/09/19	3	66.20	0	0.00	65.80	3	1,243	0.24%
2022/09/16	2	68.80	0	0.00	68.60	2	1,254	0.16%
2022/09/12	0	0.00	2	83.25	83.10	-2	1,365	-0.15%
2022/09/08	1	89.80	0	0.00	91.60	1	1,348	0.07%
2022/09/06	1	87.60	1	88.60	86.30	0	1,392	0.00%
2022/09/05	1	91.80	0	0.00	90.00	1	1,403	0.07%
2022/09/02	1	92.40	2	93.10	92.90	-1	1,410	-0.07%
2022/08/31	0	0.00	6	93.05	91.10	-6	1,455	-0.41%
2022/08/30	0	0.00	2	87.15	87.90	-2	1,401	-0.14%
2022/08/29	1	85.10	5	86.70	85.10	-4	1,400	-0.29%
2022/08/26	2	87.30	0	0.00	87.30	2	1,400	0.14%
2022/08/25	0	0.00	1	87.30	88.20	-1	1,402	-0.07%
2022/08/24	1	85.00	5	85.42	86.40	-4	1,388	-0.29%
2022/08/22	4	84.03	0	0.00	83.20	4	1,404	0.28%
2022/08/19	0	0.00	2	84.60	84.70	-2	1,427	-0.14%
2022/08/18	1	82.90	1	82.50	82.80	0	1,466	0.00%
2022/08/17	0	0.00	3	80.97	81.30	-3	1,482	-0.20%
2022/08/16	6	80.95	2	79.40	79.40	4	1,549	0.26%
2022/08/15	2	77.70	1	76.30	77.90	1	1,703	0.06%
2022/08/12	1	72.40	3	73.70	73.70	-2	1,792	-0.11%
2022/08/10	1	71.10	2	72.30	71.10	-1	2,084	-0.05%
2022/08/08	4	70.88	0	0.00	69.90	4	2,186	0.18%
2022/08/05	0	0.00	2	74.50	74.00	-2	2,315	-0.09%
2022/08/04	1	73.30	0	0.00	72.90	1	2,481	0.04%
2022/08/02	2	76.15	0	0.00	75.50	2	3,217	0.06%
2022/07/28	0	0.00	2	80.95	79.50	-2	4,529	-0.04%
2022/07/18	0	0.00	2	81.95	83.50	-2	9,397	-0.02%
2022/07/11	1	80.70	0	0.00	80.50	1	11,551	0.01%
2022/07/01	1	86.80	0	0.00	84.20	1	12,554	0.01%
2022/06/29	0	0.00	1	94.10	93.50	-1	12,594	-0.01%
2022/06/28	5	93.88	2	97.60	92.40	3	12,606	0.02%
2022/06/27	3	93.60	1	95.40	95.00	2	12,571	0.02%
2022/06/24	1	91.50	3	94.37	94.60	-2	12,544	-0.02%
2022/06/23	21	93.61	23	93.52	92.60	-2	12,539	-0.02%
2022/06/22	4	92.78	0	0.00	91.20	4	12,490	0.03%
2022/06/20	0	97.00	0	0.00	90.40	0	12,421	0.00%
2022/06/16	1	98.00	0	0.00	93.00	1	12,350	0.01%
2022/06/15	7	99.46	0	0.00	97.70	7	12,318	0.06%
2022/06/14	0	0.00	1	99.99	98.30	-1	12,283	-0.01%
2022/06/13	3	102.67	6	102.00	101.50	-3	12,252	-0.02%
2022/06/10	4	110.50	3	108.00	107.00	1	12,217	0.01%
2022/06/09	6	110.92	0	0.00	110.50	6	12,199	0.05%
2022/06/07	0	0.00	1	109.00	107.00	-1	12,133	-0.01%
2022/06/06	0	0.00	1	110.00	108.50	-1	12,131	-0.01%
2022/06/01	0	0.00	0	113.00	112.00	0	12,101	0.00%
2022/05/30	0	0.00	5	115.00	115.50	-5	12,083	-0.04%
2022/05/27	0	0.00	0	114.00	114.00	0	12,057	0.00%
2022/05/25	4	114.38	1	113.99	112.50	3	11,955	0.02%
2022/05/24	3	114.50	1.1	113.18	113.00	1.9	11,920	0.02%
2022/05/23	0	0.00	2	110.50	118.50	-2	11,840	-0.02%
2022/05/20	2	118.50	3	118.50	119.00	-1	11,684	-0.01%
2022/05/19	14	125.32	13	122.65	117.00	1	11,598	0.01%
2022/05/17	0	122.50	0	0.00	120.50	0	11,318	0.00%
2022/05/16	0	0.00	1	126.00	126.50	-1	11,290	-0.01%
2022/05/13	4	124.63	5	126.90	128.00	-1	11,232	-0.01%
2022/05/12	8	127.25	11	125.59	124.50	-3	11,090	-0.03%
2022/05/11	13	127.81	30	128.50	130.50	-17	10,977	-0.15%
2022/05/10	11	133.31	11	128.68	128.00	0	10,515	0.00%
2022/05/09	13	141.81	13.1	142.72	141.50	-0.1	10,260	0.00%
2022/05/06	17.2	148.87	15	148.90	140.50	2.2	9,901	0.02%
2022/05/05	22	154.52	19.1	154.70	148.50	2.9	9,335	0.03%
2022/05/04	22	156.48	21.1	156.17	154.50	1	8,990	0.01%
2022/05/03	9	169.00	9	167.67	160.00	0	8,372	0.00%
2022/04/29	20.1	171.48	21.1	170.52	169.00	-1	7,999	-0.01%
2022/04/28	17.1	182.02	13	180.27	172.00	4.1	7,616	0.05%
2022/04/27	22	161.89	23	163.96	175.00	-1	6,519	-0.02%
2022/04/26	29	157.34	34	157.69	159.50	-5	5,996	-0.08%
2022/04/25	17.1	170.83	18	170.61	156.50	-0.9	5,529	-0.02%
2022/04/22	11.1	165.07	11	166.09	164.00	0.1	4,905	0.00%
2022/04/21	42	165.36	41.1	164.91	160.00	0.9	4,577	0.02%
2022/04/20	7.1	154.84	9	159.06	165.50	-1.9	3,699	-0.05%
2022/04/19	17	150.26	12	147.21	150.50	5	3,365	0.15%
2022/04/18	1	150.00	2	155.25	157.50	-1	2,945	-0.03%
2022/04/15	20	138.18	19	135.32	143.50	1	2,866	0.04%
2022/04/14	4	124.75	6	124.75	130.50	-2	2,496	-0.08%
2022/04/13	8	119.19	8	120.25	119.00	0	2,377	0.00%
2022/04/12	17	128.06	17	129.15	127.00	0	2,256	0.00%
2022/04/11	1	120.51	6	122.83	125.50	-5	1,918	-0.26%
2022/04/08	29	115.03	17	116.06	114.50	12	1,777	0.68%
2022/04/07	10	109.30	21	114.52	116.50	-11	1,547	-0.71%
2022/04/06	1	107.50	1	107.50	106.00	0	1,427	0.00%
2022/03/31	4	98.10	5	98.16	99.40	-1	1,324	-0.08%
2022/03/30	1	92.50	1	93.80	93.10	0	1,291	0.00%
2022/03/29	0	0.00	0.2	92.65	91.70	-0.2	1,288	-0.01%
2022/03/28	13.2	95.71	0	0.00	93.30	13.2	1,283	1.03%
2022/03/24	1	90.60	1	91.30	91.00	0	1,262	0.00%
2022/03/21	1	88.00	1	87.60	87.10	0	1,258	0.00%
2022/03/18	0	0.00	1	86.20	85.20	-1	1,259	-0.08%
2022/03/17	1	85.50	0	0.00	85.00	1	1,258	0.08%
2022/02/25	0	0.00	10	93.00	93.40	-10	1,300	-0.77%
2022/02/23	0	0.00	1	96.50	95.70	-1	1,285	-0.08%
2022/02/22	3	96.43	3	94.97	95.50	0	1,283	0.00%
2022/02/21	3	102.00	2	103.25	102.00	1	1,270	0.08%
2022/02/18	1	100.00	1	101.50	99.70	0	1,267	0.00%
2022/02/16	2	96.00	13	96.46	97.30	-11	1,265	-0.87%
2022/02/15	2	96.90	2	97.35	96.00	0	1,255	0.00%
2022/02/11	14	106.18	3	107.17	102.50	11	1,227	0.90%
2022/02/10	7	101.00	2	102.25	104.50	5	1,171	0.43%
2022/02/09	1	96.10	0	0.00	95.10	1	1,141	0.09%
2022/02/08	0	0.00	1	92.20	92.50	-1	1,128	-0.09%
2022/02/07	1	97.40	0	0.00	96.40	1	1,114	0.09%
2022/01/26	0	0.00	6	100.50	96.10	-6	1,114	-0.54%
2022/01/25	8	102.50	0	0.00	102.50	8	1,079	0.74%
2022/01/24	6	112.67	6	110.25	110.00	0	1,052	0.00%
2022/01/21	8	106.56	7	108.50	106.00	1	1,004	0.10%
2022/01/20	19	108.45	5	107.50	104.00	14	953	1.47%
2022/01/19	1	116.50	0	0.00	115.50	1	904	0.11%
2022/01/18	1	115.00	1	113.00	119.50	0	848	0.00%
2022/01/17	8	114.13	11	115.09	114.50	-3	805	-0.37%
2022/01/14	4	115.00	13	112.73	112.00	-9	734	-1.23%
2022/01/13	1	104.00	0	0.00	111.50	1	583	0.17%
2022/01/12	0	0.00	1	100.50	101.50	-1	539	-0.19%
2022/01/11	0	0.00	0.1	100.00	99.90	-0.1	537	-0.02%
2022/01/10	1	106.00	0	0.00	106.50	1	525	0.19%
2022/01/06	0	0.00	1	94.20	95.20	-1	459	-0.22%
2021/12/30	10	88.80	0	0.00	90.80	10	424	2.35%
2021/12/29	0	0.00	8	86.58	86.70	-8	422	-1.89%
2021/12/17	1	88.30	0	0.00	89.40	1	465	0.21%
2021/12/13	0	0.00	1	89.40	88.90	-1	451	-0.22%
2021/12/01	10	94.10	0	0.00	93.10	10	573	1.74%
2021/11/30	5	91.10	0	0.00	91.50	5	558	0.90%
2021/11/29	0	0.00	6	96.25	98.00	-6	538	-1.11%
2021/11/26	1	88.40	0	0.00	89.10	1	500	0.20%
2021/11/25	0	0.00	0.2	85.00	85.20	-0.2	477	-0.04%
2021/11/22	1	85.90	0	0.00	85.70	1	475	0.21%
2021/11/19	5	85.00	0	0.00	83.30	5	470	1.06%
2021/11/18	0	0.00	38	84.11	83.90	-38	472	-8.04%
2021/11/17	24	83.12	1	83.40	87.10	23	463	4.96%
2021/11/16	14	81.48	0	0.00	81.70	14	450	3.11%
2021/10/27	0	0.00	1	80.00	77.80	-1	496	-0.20%
2021/10/25	0	0.00	2	79.05	81.00	-2	494	-0.40%
2021/10/21	1	81.30	4	81.50	81.30	-3	498	-0.60%
2021/10/20	2	81.15	0	0.00	81.00	2	502	0.40%
2021/10/15	0	0.00	0.2	84.30	82.90	-0.2	500	-0.04%
2021/10/07	0	0.00	0.2	82.90	85.40	-0.2	527	-0.04%
2021/10/01	0	0.00	1	101.50	98.40	-1	521	-0.19%
2021/09/29	4	103.88	0	0.00	103.00	4	527	0.76%
2021/09/13	0	0.00	5	114.50	113.50	-5	608	-0.82%
2021/09/09	2	120.50	2	118.50	119.50	0	616	0.00%
2021/09/08	12	127.71	7	128.07	128.00	5	597	0.84%
2021/09/07	0	0.00	1	115.00	122.00	-1	537	-0.19%
2021/09/02	1	107.00	0	0.00	107.00	1	592	0.17%
2021/08/23	0	0.00	2	112.00	112.00	-2	788	-0.25%
2021/08/18	2	112.25	0	0.00	113.00	2	819	0.24%
2021/08/13	0	0.00	1	119.50	120.00	-1	877	-0.11%
2021/08/11	1	113.00	1	117.00	117.00	0	1,040	0.00%
2021/08/09	1	121.50	0	0.00	120.00	1	1,138	0.09%
2021/08/06	0	0.00	2	123.50	124.00	-2	1,208	-0.17%
2021/08/05	1	122.50	0	0.00	122.00	1	1,213	0.08%
2021/08/04	1	122.50	1.1	123.50	122.50	-0.1	1,236	0.00%
2021/08/03	1	122.50	0	0.00	122.50	1	1,245	0.08%
2021/07/29	0	0.00	1	124.50	125.50	-1	1,261	-0.08%
2021/07/28	1.1	121.55	2	123.00	121.00	-1	1,257	-0.08%
2021/07/27	2	122.75	1	124.00	122.50	1	1,267	0.08%
2021/07/23	1	123.00	1	125.50	122.00	0	1,275	0.00%
2021/07/22	1	123.00	4	121.00	122.00	-3	1,275	-0.24%
2021/07/20	1	135.50	1	139.50	130.50	0	1,272	0.00%
2021/07/14	0.1	128.00	0	0.00	130.50	0.1	1,266	0.01%
2021/07/13	0	0.00	2	127.25	126.00	-2	1,262	-0.16%
2021/07/12	1	136.00	1	134.00	131.50	0	1,253	0.00%
2021/07/07	1	139.00	0	0.00	135.00	1	1,253	0.08%
2021/07/06	0.1	135.14	0	0.00	135.00	0.1	1,260	0.01%
2021/07/05	0	0.00	10	141.50	139.00	-10	1,269	-0.79%
2021/07/02	0	0.00	1	144.50	144.00	-1	1,266	-0.08%
2021/07/01	11	143.77	1	140.50	144.50	10	1,255	0.80%
2021/06/30	0	0.00	1	133.00	134.50	-1	1,231	-0.08%
2021/06/29	2.2	132.14	2	132.25	131.00	0.2	1,234	0.02%
2021/06/28	1	132.00	0	0.00	133.00	1	1,230	0.08%
2021/06/24	1.2	134.50	0	0.00	136.00	1.2	1,221	0.10%
2021/06/23	0	0.00	1	137.00	133.50	-1	1,221	-0.08%
2021/06/21	0	0.00	25	132.00	130.50	-25	1,225	-2.04%
2021/06/18	2	134.25	0	0.00	135.00	2	1,260	0.16%
2021/06/17	2	132.50	2	133.50	132.50	0	1,275	0.00%
2021/06/07	0	0.00	2	154.00	156.00	-2	1,112	-0.18%
2021/06/04	2	149.50	0	0.00	142.00	2	1,102	0.18%
2021/06/03	1	147.00	0	0.00	153.00	1	1,078	0.09%
2021/05/31	1	146.50	3	153.00	147.00	-2	1,039	-0.19%
2021/05/28	0	0.00	1	162.50	162.50	-1	1,027	-0.10%
2021/05/25	6	162.17	0	0.00	160.00	6	1,007	0.60%
2021/05/24	3	173.33	3	175.00	176.00	0	993	0.00%
2021/05/21	2	168.00	0	0.00	167.00	2	983	0.20%
2021/05/20	0	0.00	10	162.00	170.00	-10	966	-1.03%
2021/05/19	27	171.24	4	163.00	159.00	23	947	2.43%
2021/05/18	8	162.31	2	169.00	169.00	6	817	0.73%
2021/05/14	9	134.22	12	139.88	140.00	-3	718	-0.42%
2021/05/12	1	115.50	0	0.00	116.00	1	658	0.15%
2021/05/05	0	0.00	1	117.00	115.50	-1	791	-0.13%
2021/05/04	0	0.00	1	118.00	116.50	-1	812	-0.12%
2021/04/27	10	123.25	1	124.50	124.50	9	844	1.07%
2021/04/22	1	117.00	1	120.00	116.50	0	855	0.00%
2021/04/16	1	115.50	0	0.00	115.50	1	884	0.11%
2021/04/13	0	0.00	2	122.50	119.00	-2	898	-0.22%
2021/04/09	0	0.00	3	118.33	121.00	-3	878	-0.34%
2021/04/08	1	115.50	1	116.50	115.50	0	865	0.00%
2021/04/07	3	115.33	0	0.00	115.00	3	867	0.35%
2021/04/06	1	116.00	0	0.00	115.00	1	875	0.11%
2021/03/30	0	0.00	3	118.17	116.50	-3	875	-0.34%
2021/03/29	0	0.00	1	116.00	116.50	-1	890	-0.11%
2021/03/25	4	113.38	0	0.00	112.50	4	897	0.45%
2021/03/24	0	0.00	1	114.00	116.00	-1	893	-0.11%
2021/03/23	4	115.50	2	108.50	115.50	2	881	0.23%
2021/03/22	1	121.00	1	121.00	118.50	0	838	0.00%
2021/03/03	0	0.00	1	124.00	123.00	-1	908	-0.11%
2021/02/22	1	130.50	0	0.00	128.50	1	930	0.11%
2021/02/04	1	139.50	1	139.00	136.50	0	916	0.00%
2021/02/02	0	0.00	1	142.00	140.00	-1	926	-0.11%
2021/02/01	1	143.50	1	150.00	145.50	0	920	0.00%
2021/01/29	3	153.83	3	149.17	143.50	0	892	0.00%
2021/01/28	1	160.00	0	0.00	154.00	1	863	0.12%
2021/01/27	2	145.75	0	0.00	150.00	2	799	0.25%
2021/01/26	0	0.00	1	139.00	138.50	-1	755	-0.13%
2021/01/12	1	135.00	0	0.00	136.50	1	669	0.15%
2020/12/29	0	0.00	1	127.00	126.00	-1	680	-0.15%
2020/12/25	0	0.00	2	137.50	136.50	-2	674	-0.30%
2020/12/23	2	146.75	2	142.50	138.00	0	677	0.00%
2020/12/22	0	0.00	1	141.00	147.00	-1	670	-0.15%
2020/12/17	1	137.50	0	0.00	135.00	1	669	0.15%
2020/12/11	0	0.00	6	139.00	137.00	-6	761	-0.79%
2020/12/10	1	150.00	1	147.50	146.00	0	752	0.00%
2020/12/08	0	0.00	1	165.00	163.00	-1	739	-0.14%
2020/12/04	1	178.50	0	0.00	176.00	1	742	0.13%
2020/12/01	1	182.00	0	0.00	176.00	1	773	0.13%
2020/11/30	7	176.14	1	172.00	179.00	6	753	0.80%
2020/11/27	1	160.00	0	0.00	167.00	1	739	0.14%
2020/11/24	1	155.50	1	155.50	153.50	0	722	0.00%
2020/11/23	1	157.50	0	0.00	153.50	1	723	0.14%
2020/11/20	1	153.50	1	150.50	154.50	0	725	0.00%
2020/11/19	1	159.00	1	149.50	153.50	0	722	0.00%
2020/11/11	1	147.50	0	0.00	141.50	1	689	0.15%
2020/11/03	0	0.00	1	135.00	137.00	-1	781	-0.13%
2020/10/26	2	148.00	2	150.50	148.00	0	907	0.00%
2020/10/23	0	0.00	2	158.00	158.50	-2	942	-0.21%
2020/10/20	1	155.00	1	156.00	156.50	0	975	0.00%
2020/10/14	3	149.17	1	150.50	147.50	2	1,041	0.19%
2020/10/13	1	147.00	1	148.50	147.00	0	1,043	0.00%
2020/10/12	0	0.00	3	168.00	161.00	-3	1,034	-0.29%
2020/09/29	1	180.50	1	181.50	180.50	0	1,133	0.00%
2020/09/25	2	188.00	2	191.00	188.00	0	1,183	0.00%
2020/09/09	1	209.00	1	209.00	204.00	0	1,188	0.00%
2020/08/20	0	0.00	2	223.00	223.00	-2	1,211	-0.17%
2020/08/12	1	176.00	1	196.50	198.50	0	1,262	0.00%
2020/08/11	1	193.00	0	0.00	192.50	1	1,289	0.08%
2020/08/10	0	0.00	2	220.25	213.50	-2	1,306	-0.15%
2020/08/03	3	238.50	0	0.00	242.00	3	1,207	0.25%
2020/07/31	0	0.00	5	240.50	229.00	-5	1,180	-0.42%
2020/07/29	0	0.00	1	273.00	256.00	-1	1,133	-0.09%
2020/07/20	1	303.00	0	0.00	308.00	1	1,049	0.10%
2020/07/10	1	295.00	1	301.50	304.00	0	1,064	0.00%
2020/07/06	1	376.00	0	0.00	355.00	1	1,077	0.09%
2020/07/03	0	0.00	1	395.50	385.00	-1	1,054	-0.09%
2020/06/29	0	0.00	1	409.00	389.00	-1	1,022	-0.10%
2020/06/22	1	383.00	0	0.00	383.00	1	1,012	0.10%
2020/06/18	1	401.50	1	404.00	416.50	0	998	0.00%
2020/06/17	1	395.00	0	0.00	398.00	1	973	0.10%
2020/06/12	1	402.50	1	406.00	397.50	0	966	0.00%
2020/06/11	1	406.50	1	403.00	399.50	0	964	0.00%
2020/06/09	1	375.00	1	380.50	380.50	0	939	0.00%
2020/05/25	0	0.00	1	322.00	316.00	-1	1,137	-0.09%
2020/05/19	5	289.20	4	280.00	271.50	1	1,185	0.08%
2020/05/18	2	279.50	4	287.75	301.50	-2	1,108	-0.18%
2020/05/15	5	271.70	4	271.00	274.50	1	1,064	0.09%
2020/05/14	1	250.00	0	0.00	250.00	1	1,006	0.10%
2020/04/29	0	0.00	2	157.00	157.00	-2	949	-0.21%
2020/04/27	2	186.50	0	0.00	193.00	2	940	0.21%
2020/04/21	0	0.00	2	129.00	134.50	-2	874	-0.23%
2020/04/20	2	124.00	0	0.00	122.50	2	857	0.23%
2020/04/17	0	0.00	3	114.00	119.00	-3	850	-0.35%
2020/04/16	2	125.50	0	0.00	126.00	2	837	0.24%
2020/04/15	1	122.50	0	0.00	118.00	1	820	0.12%
2020/04/13	2	101.15	7	101.57	101.50	-5	751	-0.67%
2020/04/10	7	100.81	3	99.00	99.10	4	729	0.55%
2020/04/09	4	101.20	0	0.00	98.10	4	715	0.56%
2020/03/03	0	0.00	3	91.20	94.50	-3	572	-0.52%
2020/03/02	5	91.12	0	0.00	94.60	5	535	0.93%
2020/02/21	3	64.70	0	0.00	66.90	3	411	0.73%
2020/02/11	0	0.00	1	62.40	61.80	-1	400	-0.25%
2020/02/06	1	61.90	0	0.00	62.00	1	428	0.23%
2020/01/14	0	0.00	1	63.80	63.70	-1	405	-0.25%
2020/01/07	1	61.70	0	0.00	61.40	1	388	0.26%
2020/01/02	0	0.00	13	68.22	67.50	-13	375	-3.46%
2019/12/31	0	0.00	10	67.90	67.50	-10	373	-2.68%
2019/12/04	0	0.00	1	58.10	58.10	-1	250	-0.40%
2019/11/28	1	58.50	0	0.00	60.50	1	216	0.46%
2019/08/27	0	0.00	1	40.00	40.00	-1	79	-1.26%
2019/05/17	24	39.45	0	0.00	39.15	24	92	25.84%
2019/03/19	0	0.00	12	40.00	40.30	-12	246	-4.86%
2019/03/18	0	0.00	24	40.12	39.90	-24	249	-9.62%
2019/02/11	0	0.00	1	43.85	43.60	-1	228	-0.44%
2019/01/17	1	42.90	0	0.00	42.25	1	221	0.45%
2019/01/11	0	0.00	1	41.00	45.00	-1	257	-0.39%
2019/01/10	0	0.00	2	41.65	41.85	-2	253	-0.79%
2019/01/08	1	45.30	0	0.00	44.00	1	249	0.40%
2019/01/07	2	45.90	0	0.00	45.00	2	250	0.80%
2018/10/22	0	0.00	1	36.90	37.00	-1	210	-0.47%
2018/10/16	0	0.00	2	31.80	32.00	-2	166	-1.20%
2018/10/15	2	29.88	2	30.70	31.05	0	157	0.00%
2018/09/27	0	0.00	1	29.65	29.30	-1	107	-0.93%
2018/09/26	0	0.00	1	29.60	29.95	-1	103	-0.97%
2018/09/25	0	0.00	1	31.55	31.55	-1	96	-1.04%
2018/09/21	0	0.00	5	28.70	28.70	-5	82	-6.09%
2018/06/08	3	19.95	0	0.00	19.70	3	16	18.43%
2018/05/15	1	19.30	0	0.00	19.55	1	11	9.08%
2018/01/09	1	20.50	0	0.00	19.80	1	18	5.32%