佐登-KY (4190)-元大-左營券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	47.75	0	0.00	47.80	0	108	0.02%
2024/05/24	0	46.80	0	0.00	46.55	0	106	0.01%
2024/05/14	1	49.40	0	0.00	49.30	1	94	1.06%
2024/05/13	0	50.05	0	0.00	50.00	0	92	0.04%
2024/05/02	1	52.50	0	0.00	52.50	1	81	1.23%
2024/04/17	0	51.70	0	0.00	50.60	0	77	0.00%
2024/04/15	0	51.30	0	0.00	50.50	0	76	0.00%
2024/04/09	2	52.70	0	0.00	52.40	2	76	2.63%
2024/04/02	2	53.40	0	0.00	53.40	2	76	2.63%
2024/03/29	0	0.00	1	54.20	55.30	-1	70	-1.42%
2024/03/27	0	50.60	0	0.00	50.90	0	66	0.06%
2024/03/20	0	51.30	0	0.00	50.10	0	69	0.03%
2024/03/18	0	53.50	0	0.00	52.00	0	68	0.01%
2024/03/14	0	53.00	6	52.65	52.70	-6	74	-8.01%
2024/03/13	1	53.11	0	0.00	53.10	1	76	1.34%
2024/03/12	0	54.60	0	0.00	54.10	0	76	0.00%
2024/03/08	0	53.13	2	52.90	52.60	-2	75	-2.63%
2024/03/05	0.1	55.20	0	0.00	55.10	0.1	75	0.07%
2024/02/26	0	56.09	0	0.00	55.40	0	75	0.05%
2024/02/15	0	55.40	0	55.50	55.50	0	76	0.01%
2024/01/26	0	0.00	1	56.90	57.10	-1	81	-1.22%
2024/01/17	0	0.00	5	55.02	55.00	-5	81	-6.11%
2024/01/16	1	56.50	0	0.00	56.00	1	79	1.25%
2024/01/11	0	0.00	1	57.00	57.30	-1	80	-1.24%
2024/01/08	0	0.00	1	57.30	57.20	-1	80	-1.24%
2024/01/04	1	57.30	0	0.00	57.00	1	79	1.25%
2024/01/02	0	0.00	1	58.00	58.40	-1	78	-1.28%
2023/12/29	0	0.00	1	57.30	57.60	-1	77	-1.30%
2023/12/28	0	0.00	1	57.00	56.90	-1	76	-1.30%
2023/12/25	0	58.00	0	0.00	57.40	0	75	0.01%
2023/12/19	0	0.00	4	57.90	58.60	-4	74	-5.40%
2023/12/15	0	60.20	0	0.00	60.10	0	72	0.01%
2023/12/14	1	59.80	2	59.50	59.80	-1	71	-1.41%
2023/12/13	0	59.50	0	0.00	59.40	0	69	0.01%
2023/12/12	0	60.10	3	59.83	59.80	-3	68	-4.38%
2023/12/11	0	60.60	0	0.00	60.50	0	66	0.01%
2023/12/07	0	62.13	0	0.00	62.20	0	61	0.02%
2023/11/30	0	62.60	0	0.00	62.20	0	62	0.02%
2023/11/29	0	62.90	0	0.00	62.60	0	62	0.02%
2023/11/27	0	63.80	0	0.00	63.30	0	63	0.01%
2023/11/17	0	0.00	1	63.60	63.70	-1	72	-1.37%
2023/11/16	0	0.00	1	62.00	62.80	-1	74	-1.34%
2023/11/13	1	61.50	0	0.00	61.10	1	76	1.30%
2023/11/10	1	62.60	0	0.00	62.30	1	77	1.30%
2023/11/06	0	0.00	1	63.60	63.60	-1	90	-1.11%
2023/11/03	0	62.70	1	63.20	63.00	-1	100	-0.98%
2023/11/01	0	0.00	1	62.50	62.30	-1	100	-0.99%
2023/10/24	0	0.00	24	63.30	63.90	-24	104	-23.01%
2023/10/23	0	0.00	2	63.85	63.70	-2	107	-1.86%
2023/10/19	0	0.00	9	65.12	65.10	-9	115	-7.82%
2023/10/18	0	0.00	2	65.30	65.00	-2	115	-1.74%
2023/10/11	0	0.00	1	66.00	66.20	-1	129	-0.77%
2023/10/04	1	66.00	1	66.10	66.10	0	146	0.00%
2023/10/03	0	0.00	1	67.50	66.90	-1	149	-0.67%
2023/09/26	1	66.50	0	0.00	66.20	1	157	0.63%
2023/09/21	1	67.80	0	0.00	66.70	1	167	0.60%
2023/09/14	0	0.00	1	69.40	69.20	-1	201	-0.50%
2023/09/04	0	70.00	6	69.40	69.40	-6	299	-2.01%
2023/08/31	1	69.00	0	0.00	69.00	1	318	0.31%
2023/08/28	0	68.50	1	68.50	68.40	-1	327	-0.30%
2023/08/25	8	67.96	0	0.00	68.30	8	329	2.43%
2023/08/23	0	0.00	1	68.10	68.60	-1	332	-0.30%
2023/08/22	0	0.00	1	67.30	67.30	-1	338	-0.30%
2023/08/18	1	69.00	1	70.00	68.80	0	343	0.00%
2023/08/17	1	69.60	0	0.00	70.10	1	346	0.29%
2023/08/16	1	69.00	17	69.86	69.30	-16	349	-4.58%
2023/08/15	0	0.00	3	70.73	71.10	-3	351	-0.85%
2023/08/14	0	0.00	6	69.90	69.50	-6	355	-1.69%
2023/08/09	4	73.45	2	72.30	72.20	2	361	0.55%
2023/08/08	1	76.00	0	0.00	76.10	1	370	0.27%
2023/08/04	2	76.25	0	0.00	76.90	2	397	0.50%
2023/08/02	8	76.51	0	0.00	76.40	8	404	1.98%
2023/07/27	0	0.00	2	77.25	77.80	-2	447	-0.45%
2023/07/26	1	76.90	2	77.40	76.70	-1	452	-0.22%
2023/07/24	1	78.70	0	0.00	78.20	1	453	0.22%
2023/07/20	0	0.00	1	80.50	80.40	-1	465	-0.21%
2023/07/14	0	0.00	1	81.50	80.80	-1	527	-0.19%
2023/07/11	0	0.00	2	81.60	82.80	-2	560	-0.36%
2023/07/07	1	79.30	0	0.00	79.00	1	576	0.17%
2023/07/06	0	0.00	1	80.10	80.00	-1	587	-0.17%
2023/07/04	0	0.00	17	81.00	80.70	-17	619	-2.75%
2023/07/03	0	0.00	1	82.00	81.50	-1	626	-0.16%
2023/06/30	3	81.27	0	0.00	80.60	3	632	0.47%
2023/06/29	0	0.00	1	82.70	82.50	-1	636	-0.16%
2023/06/28	1	82.10	0	0.00	82.30	1	642	0.16%
2023/06/27	1	82.00	1	83.20	82.10	0	656	0.00%
2023/06/21	1	83.00	0	0.00	83.50	1	726	0.14%
2023/06/20	3	84.17	1	86.50	84.70	2	734	0.27%
2023/06/19	1	86.80	1	86.80	86.10	0	719	0.00%
2023/06/16	1	88.90	0	0.00	88.70	1	717	0.14%
2023/06/15	3	88.07	3	88.93	88.80	0	708	0.00%
2023/06/14	0	0.00	1	82.00	82.80	-1	697	-0.14%
2023/06/12	0	0.00	1	78.90	78.90	-1	774	-0.13%
2023/06/09	1	80.60	0	0.00	80.00	1	778	0.13%
2023/06/08	2	82.20	0	0.00	81.80	2	792	0.25%
2023/06/06	0	0.00	3	81.67	83.30	-3	813	-0.37%
2023/06/05	0	0.00	1	78.60	79.30	-1	807	-0.12%
2023/05/31	0	0.00	1	78.40	78.40	-1	804	-0.12%
2023/05/30	0	0.00	2	78.00	77.70	-2	803	-0.25%
2023/05/29	0	0.00	2	79.50	80.00	-2	799	-0.25%
2023/05/24	2	82.00	0	0.00	82.00	2	825	0.24%
2023/05/19	2	81.30	1	81.50	81.30	1	845	0.12%
2023/05/18	2	81.00	0	0.00	80.90	2	841	0.24%
2023/05/15	1	81.00	0	0.00	80.90	1	831	0.12%
2023/05/12	0	0.00	2	81.20	82.30	-2	824	-0.24%
2023/05/11	3	87.07	0	0.00	85.90	3	806	0.37%
2023/05/10	3	91.23	0	0.00	89.20	3	790	0.38%
2023/05/09	1	92.30	0	0.00	91.80	1	782	0.13%
2023/05/08	1	95.00	0	0.00	95.30	1	778	0.13%
2023/05/05	6	96.60	1	98.00	96.70	5	774	0.65%
2023/05/04	0	0.00	1	94.20	94.60	-1	759	-0.13%
2023/05/02	2	92.80	0	0.00	93.10	2	747	0.27%
2023/04/28	1	94.60	0	0.00	93.30	1	745	0.13%
2023/04/27	3	93.33	0	93.00	93.00	3	743	0.40%
2023/04/25	8	96.04	0	0.00	95.50	8	735	1.09%
2023/04/21	8	98.59	0	0.00	97.20	8	731	1.09%
2023/04/20	2	100.50	2	103.50	103.00	0	714	0.00%
2023/04/19	1	100.00	0	105.00	104.00	1	687	0.14%
2023/04/18	8	100.25	1	99.00	100.00	7	665	1.05%
2023/04/17	3	97.00	1	98.50	98.50	2	651	0.31%
2023/04/13	8	96.14	0	0.00	94.50	8	629	1.27%
2023/04/12	6	96.83	0	0.00	96.00	6	622	0.96%
2023/04/10	1	97.40	2	96.75	97.50	-1	630	-0.16%
2023/04/07	0	0.00	1	93.20	93.40	-1	619	-0.16%
2023/04/06	1	92.53	0	0.00	92.00	1	613	0.17%
2023/03/30	0	0.00	1	93.30	93.30	-1	601	-0.17%
2023/03/29	1	92.10	1	92.00	92.10	0	593	0.00%
2023/03/28	3	89.93	0	0.00	91.00	3	592	0.51%
2023/03/27	0	0.00	30	92.28	92.20	-30	586	-5.11%
2023/03/24	1	86.00	2	90.00	93.30	-1	550	-0.18%
2023/03/23	0	0.00	3	87.67	87.40	-3	520	-0.58%
2023/03/22	0	0.00	1	85.20	85.10	-1	511	-0.20%
2023/03/21	1	83.50	0	0.00	83.30	1	510	0.20%
2023/03/20	1	84.00	0	0.00	84.10	1	513	0.19%
2023/03/17	4	83.95	0	0.00	83.80	4	521	0.77%
2023/03/16	93	89.17	11	87.65	86.10	82	520	15.76%
2023/03/15	0	0.00	3	84.00	84.00	-3	486	-0.62%
2023/03/14	2	82.00	0	0.00	81.50	2	507	0.39%
2023/03/13	1	81.60	8	83.29	84.40	-7	525	-1.33%
2023/03/10	3	83.40	14	83.43	83.50	-11	512	-2.15%
2023/03/09	0	0.00	30	80.67	80.70	-30	485	-6.18%
2023/03/08	0	0.00	26	80.67	80.70	-26	483	-5.37%
2023/03/06	1	80.60	23	80.60	80.60	-22	477	-4.61%
2023/03/02	0	0.00	3	81.37	81.20	-3	471	-0.64%
2023/03/01	1	80.40	16	80.54	80.80	-15	470	-3.19%
2023/02/24	5	83.00	0	0.00	82.30	5	466	1.07%
2023/02/23	1	85.10	0	0.00	84.50	1	460	0.22%
2023/02/22	0	0.00	1	84.01	83.70	-1	452	-0.22%
2023/02/21	0	0.00	1	82.40	81.60	-1	427	-0.23%
2023/02/20	0	0.00	1	80.80	81.00	-1	424	-0.24%
2023/02/17	1	79.50	5	79.46	80.00	-4	418	-0.95%
2023/02/15	1	78.20	1	78.30	77.30	0	412	0.00%
2023/02/14	0	0.00	1	78.00	77.40	-1	408	-0.24%
2023/02/10	0	0.00	1	76.10	75.60	-1	408	-0.24%
2023/02/03	2	77.35	2	77.25	77.10	0	407	0.00%
2023/02/01	1	75.60	0	0.00	75.50	1	404	0.25%
2023/01/31	0	0.00	1	76.00	76.00	-1	404	-0.25%
2023/01/17	1	74.30	1	74.10	74.20	0	398	0.00%
2023/01/11	3	72.60	0	0.00	71.90	3	394	0.76%
2023/01/09	4	76.15	0	0.00	75.90	4	385	1.04%
2023/01/06	4	75.15	0	0.00	75.30	4	386	1.04%
2023/01/05	7	75.29	0	0.00	75.50	7	388	1.80%
2023/01/03	8	75.78	0	0.00	75.30	8	385	2.07%
2022/12/30	0	0.00	1	75.60	75.10	-1	387	-0.26%
2022/12/28	13	79.71	3	82.97	76.00	10	382	2.62%
2022/12/27	2	81.40	2	80.95	80.80	0	348	0.00%
2022/12/26	3	78.30	0	0.00	77.90	3	335	0.89%
2022/12/23	0	0.00	1	79.50	78.90	-1	336	-0.30%
2022/12/19	2	81.20	2	81.75	80.50	0	335	0.00%
2022/12/15	0	0.00	1	80.70	80.40	-1	332	-0.30%
2022/12/14	1	78.80	14	78.91	79.40	-13	328	-3.96%
2022/12/13	0	0.00	1	80.30	79.90	-1	327	-0.31%
2022/12/12	1	80.00	1	81.10	80.60	0	326	0.00%
2022/12/08	6	82.78	0	0.00	83.00	6	304	1.97%
2022/12/07	12	81.07	15	80.54	80.90	-3	278	-1.08%
2022/12/06	0	0.00	5	81.60	80.20	-5	229	-2.18%
2022/12/05	15	78.58	3	79.00	79.60	12	195	6.14%
2022/11/30	0	0.00	1	70.00	69.70	-1	150	-0.66%
2022/11/25	1	68.01	0	0.00	69.10	1	151	0.67%
2022/11/23	6	68.83	0	0.00	68.70	6	156	3.83%
2022/11/17	2	68.80	0	0.00	68.50	2	168	1.19%
2022/11/14	1	70.20	0	0.00	69.80	1	159	0.63%
2022/11/11	1	72.00	0	0.00	70.90	1	156	0.64%
2022/11/04	5	74.00	0	0.00	73.90	5	143	3.49%
2022/11/03	5	74.40	0	0.00	74.10	5	142	3.51%
2022/11/02	0	0.00	4	74.45	74.50	-4	139	-2.86%
2022/10/31	0	0.00	2	72.50	72.40	-2	134	-1.49%
2022/10/28	4	73.45	0	0.00	72.60	4	132	3.03%
2022/10/26	0	0.00	1	71.50	70.90	-1	123	-0.81%
2022/10/19	2	73.00	1	73.30	71.90	1	118	0.85%
2022/10/17	4	71.75	1	70.30	71.10	3	116	2.59%
2022/10/14	1	69.60	1	71.00	71.40	0	114	0.00%
2022/10/11	4	70.38	8	69.40	69.60	-4	106	-3.75%
2022/10/07	2	73.30	2	72.20	72.00	0	104	0.00%
2022/10/03	3	75.33	0	0.00	73.70	3	95	3.16%
2022/09/30	1	73.70	1	73.50	74.00	0	91	0.00%
2022/09/29	5	71.10	1	71.60	72.90	4	86	4.61%
2022/09/26	2	74.50	3	75.00	72.00	-1	79	-1.26%
2022/09/23	17	79.00	1	79.10	76.50	16	74	21.59%
2022/09/22	0	0.00	1	77.70	76.50	-1	64	-1.56%
2022/09/21	1	77.00	0	0.00	76.70	1	62	1.61%
2022/09/20	2	78.30	1	78.50	77.50	1	59	1.69%
2022/09/13	0	0.00	1	75.80	75.80	-1	50	-1.97%
2022/09/12	0	0.00	1	75.60	75.80	-1	50	-1.97%
2022/09/08	0	0.00	1	74.50	74.30	-1	49	-2.04%
2022/09/01	1	74.00	0	0.00	73.50	1	47	2.09%
2022/08/31	1	75.20	0	0.00	74.50	1	46	2.14%
2022/08/30	3	75.07	0	0.00	74.20	3	43	6.90%
2022/08/29	10	76.15	1	76.50	74.80	9	39	22.81%
2022/08/26	20	73.29	1	72.90	72.70	19	29	64.63%
2022/08/25	1	72.20	0	0.00	71.50	1	27	3.64%
2022/08/23	0	0.00	3	68.10	68.10	-3	25	-11.95%
2022/08/18	1	68.00	1	68.30	68.20	0	24	0.00%
2022/08/08	0	0.00	1	67.60	67.90	-1	27	-3.60%
2022/07/15	0	0.00	1	68.30	67.80	-1	39	-2.54%
2022/07/12	0	0.00	1	67.40	67.60	-1	40	-2.44%
2022/06/28	0	0.00	4	67.20	67.30	-4	41	-9.62%
2022/06/13	0	0.00	2	62.60	63.60	-2	42	-4.68%
2022/06/10	0	0.00	5	63.32	63.80	-5	42	-11.76%
2022/06/07	0	0.00	7	62.56	63.40	-7	43	-16.19%
2022/06/06	0	0.00	3	63.23	63.40	-3	43	-6.92%
2022/05/27	0	0.00	1	63.90	63.90	-1	46	-2.14%
2022/05/17	1	61.40	0	0.00	62.80	1	52	1.92%
2022/05/12	0	0.00	6	65.87	66.00	-6	47	-12.68%
2022/05/11	0	0.00	1	68.70	68.80	-1	43	-2.29%
2022/05/10	0	0.00	1	68.60	69.10	-1	43	-2.29%
2022/05/05	0	0.00	1	69.30	69.90	-1	44	-2.27%
2022/04/22	1	68.80	1	69.00	69.00	0	44	0.00%
2022/04/20	0	0.00	4	71.50	71.40	-4	43	-9.16%
2022/04/12	0	0.00	5	69.16	69.70	-5	43	-11.51%
2022/04/11	1	70.00	0	0.00	70.00	1	43	2.28%
2022/04/07	2	70.35	0	0.00	70.70	2	44	4.45%
2022/04/06	1	70.80	0	0.00	70.80	1	46	2.15%
2022/03/29	1	70.10	0	0.00	70.70	1	45	2.20%
2022/03/14	0	0.00	1	68.20	67.70	-1	44	-2.27%
2022/03/11	0	0.00	1	67.80	68.20	-1	43	-2.30%
2022/03/03	0	0.00	1	70.30	70.60	-1	43	-2.31%
2022/03/01	2	71.30	0	0.00	71.40	2	43	4.59%
2022/02/23	1	70.30	0	0.00	70.20	1	46	2.17%
2022/02/21	0	0.00	1	71.30	71.30	-1	46	-2.15%
2022/02/17	0	0.00	1	71.00	71.20	-1	49	-2.03%
2022/02/16	0	0.00	1	71.80	71.00	-1	50	-1.98%
2022/02/15	0	0.00	3	70.97	70.90	-3	54	-5.51%
2022/02/14	0	0.00	5	70.64	70.80	-5	55	-9.04%
2022/02/11	0	0.00	1	71.30	71.30	-1	59	-1.68%
2022/02/10	0	0.00	4	71.35	71.30	-4	62	-6.35%
2022/02/07	1	70.50	0	0.00	70.80	1	64	1.54%
2022/01/24	2	68.75	3	69.13	68.40	-1	66	-1.49%
2022/01/21	0	0.00	1	69.70	69.60	-1	66	-1.50%
2022/01/19	0	0.00	2	70.00	69.90	-2	66	-3.00%
2022/01/17	0	0.00	3	70.20	70.00	-3	66	-4.51%
2022/01/14	2	70.05	0	0.00	70.00	2	66	3.00%
2022/01/12	2	70.90	1	71.00	71.00	1	68	1.46%
2022/01/07	8	71.01	1	71.00	70.10	7	68	10.15%
2022/01/05	0	0.00	3	71.30	71.40	-3	68	-4.37%
2022/01/04	0	71.30	0	0.00	70.70	0	68	0.01%
2022/01/03	0	0.00	22	71.33	71.30	-22	67	-32.63%
2021/12/29	0	0.00	10	72.43	72.80	-10	67	-14.76%
2021/12/28	0	0.00	6	71.93	72.00	-6	66	-9.04%
2021/12/27	0	0.00	1	72.30	72.30	-1	66	-1.50%
2021/12/23	0	0.00	4	72.10	72.20	-4	67	-5.95%
2021/12/20	0	0.00	1	71.90	71.90	-1	67	-1.48%
2021/12/17	0	0.00	1	71.70	71.60	-1	67	-1.47%
2021/12/16	0	0.00	3	72.17	72.20	-3	67	-4.44%
2021/12/15	0	0.00	1	72.20	72.10	-1	66	-1.50%
2021/12/14	0	0.00	3	72.20	72.20	-3	67	-4.46%
2021/12/13	0	0.00	3	72.70	72.50	-3	67	-4.47%
2021/12/10	2	72.50	0	0.00	72.70	2	66	3.00%
2021/12/08	3	73.40	2	73.20	73.40	1	66	1.51%
2021/12/07	0	72.50	3	72.60	73.00	-3	66	-4.53%
2021/12/03	1	73.00	0	0.00	73.10	1	67	1.47%
2021/12/01	0	0.00	3	72.63	73.00	-3	68	-4.40%
2021/11/29	0	0.00	1	71.70	71.80	-1	69	-1.43%
2021/11/26	0	0.00	2	73.70	73.20	-2	69	-2.87%
2021/11/25	4	75.05	0	0.00	74.70	4	71	5.62%
2021/11/23	1	75.00	3	76.10	74.70	-2	72	-2.76%
2021/11/22	0	0.00	2	75.55	76.10	-2	71	-2.81%
2021/11/19	2	75.85	0	0.00	75.10	2	71	2.78%
2021/11/17	0	0.00	4	77.28	77.50	-4	71	-5.61%
2021/11/15	0	0.00	5	79.00	79.40	-5	71	-7.02%
2021/11/12	1	79.10	15	78.46	78.50	-14	70	-19.78%
2021/11/11	1	78.00	2	79.65	80.00	-1	69	-1.43%
2021/11/10	2	81.20	0	0.00	80.70	2	66	3.02%
2021/11/05	0	0.00	1	77.00	77.60	-1	58	-1.72%
2021/10/28	1	75.70	1	75.70	76.20	0	60	0.00%
2021/10/25	1	74.90	0	0.00	74.80	1	61	1.64%
2021/10/18	0	0.00	1	72.50	72.30	-1	72	-1.38%
2021/10/14	0	0.00	1	72.10	72.40	-1	76	-1.31%
2021/10/06	2	72.00	2	72.25	71.60	0	80	0.00%
2021/10/04	0	70.00	0	0.00	70.20	0	81	0.00%
2021/09/14	0	0.00	1	71.20	71.20	-1	94	-1.06%
2021/09/08	1	69.80	0	0.00	69.70	1	99	1.01%
2021/09/07	0	0.00	3	70.10	70.50	-3	98	-3.05%
2021/09/06	0	0.00	3	70.63	70.50	-3	100	-3.00%
2021/08/25	1	73.00	1	73.00	72.90	0	99	0.00%
2021/08/20	1	70.10	0	0.00	70.40	1	100	0.99%
2021/08/13	2	73.25	0	0.00	73.10	2	101	1.96%
2021/08/10	1	73.50	1	74.00	73.70	0	111	0.00%
2021/08/09	1	74.70	1	75.00	74.60	0	118	0.00%
2021/07/28	1	76.80	0	0.00	76.90	1	143	0.70%
2021/07/27	2	80.90	0	0.00	78.90	2	145	1.37%
2021/07/26	0	0.00	1	80.80	80.90	-1	147	-0.68%
2021/07/23	0	0.00	3	80.20	81.70	-3	144	-2.07%
2021/07/21	1	77.20	0	0.00	76.50	1	142	0.70%
2021/07/19	0	0.00	1	77.90	79.00	-1	143	-0.70%
2021/07/02	0	0.00	1	76.10	76.70	-1	182	-0.55%
2021/07/01	0	0.00	1	75.30	75.00	-1	185	-0.54%
2021/06/30	2	75.90	3	76.13	76.00	-1	187	-0.53%
2021/06/25	0	0.00	1	77.10	76.70	-1	192	-0.52%
2021/06/23	0	0.00	2	75.15	76.30	-2	194	-1.03%
2021/06/10	0	76.00	0	0.00	75.80	0	196	0.00%
2021/06/07	1	76.00	0	0.00	76.50	1	204	0.49%
2021/06/03	1	78.00	0	0.00	78.20	1	203	0.49%
2021/06/02	2	78.80	0	0.00	78.80	2	204	0.98%
2021/05/31	0	0.00	1	77.50	78.00	-1	203	-0.49%
2021/05/27	0	0.00	1	76.40	77.00	-1	201	-0.50%
2021/05/25	0	0.00	1	76.50	76.80	-1	205	-0.49%
2021/05/20	3	73.97	0	0.00	74.40	3	210	1.42%
2021/05/19	1	74.10	0	0.00	74.70	1	211	0.47%
2021/05/18	2	75.50	6	74.25	75.30	-4	210	-1.90%
2021/05/17	6	69.83	1	70.80	69.30	5	204	2.44%
2021/05/14	6	78.13	1	78.60	77.00	5	196	2.55%
2021/05/13	1	75.60	0	0.00	77.60	1	194	0.52%
2021/05/12	10	77.98	4	78.35	76.30	6	191	3.14%
2021/05/11	5	84.80	11	84.84	84.30	-6	179	-3.34%
2021/05/10	4	89.23	3	89.60	89.00	1	175	0.57%
2021/05/07	1	89.00	1	89.90	90.40	0	175	0.00%
2021/05/05	1	87.90	1	89.10	88.90	0	176	0.00%
2021/05/04	0	0.00	1	88.50	88.20	-1	176	-0.57%
2021/05/03	4	92.63	4	91.65	90.10	0	172	0.00%
2021/04/29	0	0.00	1	95.20	94.30	-1	169	-0.59%
2021/04/28	1	94.00	0	0.00	93.90	1	170	0.59%
2021/04/26	1	95.20	0	0.00	94.90	1	174	0.57%
2021/04/23	0	0.00	1	97.30	97.10	-1	172	-0.58%
2021/04/22	1	96.80	1	98.60	96.90	0	173	0.00%
2021/04/21	1	100.00	0	0.00	100.00	1	171	0.58%
2021/04/20	0	0.00	2	103.00	103.00	-2	170	-1.18%
2021/04/19	1	102.50	1	102.50	103.00	0	175	0.00%
2021/04/16	1	99.40	0	0.00	100.50	1	167	0.60%
2021/04/15	0	0.00	2	99.20	100.00	-2	163	-1.22%
2021/04/14	2	96.70	2	98.75	98.10	0	159	0.00%
2021/04/13	3	98.33	0	0.00	96.70	3	159	1.88%
2021/04/12	1	99.00	0	0.00	99.40	1	158	0.63%
2021/04/09	0	0.00	4	98.55	98.80	-4	153	-2.60%
2021/04/08	1	96.90	0	0.00	96.70	1	148	0.68%
2021/04/07	0	0.00	1	97.10	97.60	-1	147	-0.68%
2021/04/06	0	0.00	5	96.90	96.10	-5	144	-3.45%
2021/03/31	0	0.00	1	94.40	95.20	-1	140	-0.71%
2021/03/26	5	94.30	0	0.00	94.30	5	147	3.38%
2021/03/25	0	0.00	1	94.10	93.40	-1	150	-0.66%
2021/03/18	2	94.75	0	0.00	94.20	2	199	1.00%
2021/03/17	4	95.98	1	94.80	94.60	3	204	1.47%
2021/03/16	5	96.42	2	95.60	95.80	3	209	1.43%
2021/03/15	0	0.00	6	94.40	96.70	-6	210	-2.84%
2021/03/12	4	91.73	2	91.50	91.50	2	205	0.97%
2021/03/10	4	92.18	0	0.00	91.60	4	224	1.78%
2021/03/09	3	90.80	0	0.00	91.60	3	255	1.17%
2021/03/08	0	0.00	1	91.50	90.60	-1	257	-0.39%
2021/03/04	1	90.00	0	0.00	89.50	1	263	0.38%
2021/03/03	1	88.00	1	89.00	90.50	0	271	0.00%
2021/02/25	0	0.00	1	91.20	91.10	-1	281	-0.36%
2021/02/22	1	92.00	1	93.60	91.50	0	340	0.00%
2021/02/17	0	0.00	1	85.70	86.30	-1	361	-0.28%
2021/02/04	1	85.70	0	0.00	85.00	1	364	0.27%
2021/02/03	0	0.00	2	85.50	85.20	-2	369	-0.54%
2021/02/02	1	84.10	0	0.00	84.10	1	379	0.26%
2021/02/01	4	84.25	2	83.00	83.90	2	380	0.53%
2021/01/29	1	82.80	1	82.10	82.00	0	379	0.00%
2021/01/27	1	85.10	1	85.70	85.00	0	381	0.00%
2021/01/22	0	0.00	2	84.50	85.00	-2	387	-0.52%
2021/01/21	1	83.20	0	0.00	83.00	1	388	0.26%
2021/01/20	3	85.77	1	85.10	83.80	2	388	0.51%
2021/01/19	0	0.00	1	88.60	87.60	-1	386	-0.26%
2021/01/15	1	89.00	1	90.40	88.40	0	395	0.00%
2021/01/13	1	89.30	0	0.00	89.10	1	412	0.24%
2021/01/12	1	89.30	20	88.81	87.50	-19	414	-4.58%
2021/01/06	1	93.00	1	91.90	91.90	0	412	0.00%
2021/01/05	1	94.20	0	0.00	94.10	1	410	0.24%
2020/12/31	3	94.17	0	0.00	94.30	3	411	0.73%
2020/12/30	0	0.00	5	94.80	94.40	-5	410	-1.22%
2020/12/28	2	96.60	1	97.50	96.20	1	408	0.24%
2020/12/23	1	95.00	5	95.10	95.00	-4	408	-0.98%
2020/12/22	2	95.00	2	95.00	93.50	0	412	0.00%
2020/12/21	1	94.80	1	95.60	96.50	0	413	0.00%
2020/12/18	3	98.17	0	0.00	97.00	3	416	0.72%
2020/12/17	2	98.40	2	98.70	98.60	0	425	0.00%
2020/12/16	6	99.63	1	100.00	99.50	5	446	1.12%
2020/12/15	5	100.00	10	101.14	98.70	-5	458	-1.09%
2020/12/14	1	98.80	2	98.45	98.60	-1	432	-0.23%
2020/12/11	4	98.43	3	99.47	98.70	1	438	0.23%
2020/12/10	2	98.70	4	99.70	98.40	-2	445	-0.45%
2020/12/09	12	99.15	7	98.93	98.50	5	443	1.13%
2020/12/08	2	98.50	1	98.50	99.00	1	448	0.22%
2020/12/07	4	97.30	4	99.13	98.50	0	460	0.00%
2020/12/04	6	98.58	2	98.10	98.30	4	464	0.86%
2020/12/03	9	99.24	6	99.45	100.50	3	456	0.66%
2020/12/02	2	94.80	2	95.30	95.00	0	426	0.00%
2020/12/01	4	95.70	2	96.00	95.90	2	424	0.47%
2020/11/30	1	98.20	0	0.00	97.60	1	423	0.24%
2020/11/27	8	99.90	2	99.95	99.00	6	423	1.42%
2020/11/26	2	98.30	1	98.10	98.00	1	425	0.24%
2020/11/25	2	95.90	0	0.00	96.70	2	440	0.45%
2020/11/24	1	96.00	1	98.30	96.70	0	444	0.00%
2020/11/23	10	97.74	0	0.00	97.60	10	438	2.28%
2020/11/20	6	100.07	6	101.73	99.00	0	428	0.00%
2020/11/19	8	97.75	1	97.10	99.70	7	406	1.72%
2020/11/18	9	95.40	4	94.50	96.60	5	376	1.33%
2020/11/17	4	89.90	0	0.00	90.10	4	352	1.13%
2020/11/12	2	89.75	0	0.00	88.90	2	349	0.57%
2020/11/11	0	0.00	2	89.35	90.10	-2	348	-0.57%
2020/11/10	3	88.97	2	90.15	88.30	1	343	0.29%
2020/11/06	1	87.80	1	88.80	88.00	0	330	0.00%
2020/11/05	2	88.40	1	88.30	87.90	1	330	0.30%
2020/11/04	3	86.97	0	0.00	87.50	3	329	0.91%
2020/11/03	3	87.97	2	88.05	88.00	1	327	0.31%
2020/11/02	3	85.37	0	0.00	85.90	3	325	0.92%
2020/10/30	1	86.00	0	0.00	86.20	1	322	0.31%
2020/10/29	2	85.80	1	87.30	87.20	1	320	0.31%
2020/10/28	2	87.65	0	0.00	88.00	2	319	0.63%
2020/10/27	1	87.70	0	0.00	87.70	1	317	0.32%
2020/10/26	3	87.90	0	0.00	88.10	3	314	0.96%
2020/10/23	6	88.43	3	89.73	87.40	3	311	0.96%
2020/10/22	15	89.37	3	89.33	89.20	12	302	3.96%
2020/10/21	7	87.21	1	87.80	87.80	6	290	2.06%
2020/10/16	3	84.60	0	0.00	83.90	3	279	1.07%
2020/10/15	2	83.70	1	84.30	84.40	1	279	0.36%
2020/10/14	0	0.00	2	83.45	84.40	-2	279	-0.71%
2020/10/13	1	82.40	0	0.00	81.50	1	277	0.36%
2020/10/12	7	83.77	1	84.30	83.50	6	275	2.18%
2020/10/08	3	82.80	0	0.00	83.90	3	276	1.09%
2020/10/05	2	82.30	0	0.00	82.10	2	282	0.71%
2020/09/25	3	80.73	5	80.06	81.20	-2	292	-0.68%
2020/09/23	4	86.08	1	86.70	86.00	3	283	1.06%
2020/09/22	6	87.25	6	88.28	87.00	0	276	0.00%
2020/09/21	10	90.89	1	89.80	88.70	9	262	3.42%
2020/09/18	1	90.00	4	88.28	88.40	-3	236	-1.27%
2020/09/17	1	84.50	0	0.00	84.50	1	216	0.46%
2020/09/16	11	86.75	4	85.90	85.80	7	214	3.27%
2020/09/15	4	87.18	4	88.78	87.20	0	208	0.00%
2020/09/14	1	85.20	0	0.00	85.20	1	205	0.49%
2020/09/11	5	86.80	0	0.00	86.60	5	203	2.46%
2020/09/10	0	0.00	4	86.85	87.60	-4	195	-2.05%
2020/09/09	5	84.42	1	85.20	85.20	4	183	2.18%
2020/09/08	1	83.00	1	83.00	83.30	0	170	0.00%
2020/09/07	2	84.00	1	83.00	83.00	1	172	0.58%
2020/09/04	0	0.00	2	83.60	84.50	-2	174	-1.15%
2020/09/03	1	83.80	0	0.00	84.50	1	174	0.57%
2020/09/02	1	84.40	0	0.00	84.40	1	176	0.57%
2020/09/01	7	85.17	0	0.00	85.00	7	177	3.95%
2020/08/31	4	85.40	7	83.93	85.90	-3	168	-1.78%
2020/08/28	10	79.52	0	0.00	81.10	10	152	6.56%
2020/08/26	0	0.00	1	74.30	74.30	-1	146	-0.68%
2020/08/25	0	0.00	1	73.50	73.80	-1	147	-0.68%
2020/08/24	1	72.00	0	0.00	72.30	1	147	0.68%
2020/08/21	1	72.80	1	74.00	73.00	0	148	0.00%
2020/08/20	1	72.00	0	0.00	72.80	1	149	0.67%
2020/08/19	2	74.60	0	0.00	74.30	2	152	1.31%
2020/08/18	6	75.25	1	75.60	75.30	5	162	3.07%
2020/08/17	6	74.83	0	0.00	74.70	6	163	3.68%
2020/08/14	2	75.00	1	73.90	75.20	1	164	0.61%
2020/08/13	3	73.43	0	0.00	73.50	3	166	1.81%
2020/08/12	3	73.40	0	0.00	73.10	3	171	1.75%
2020/08/11	3	73.30	0	0.00	73.20	3	173	1.73%
2020/07/15	1	81.50	0	0.00	81.40	1	328	0.30%
2020/07/09	1	83.10	0	0.00	83.60	1	343	0.29%
2020/06/19	1	84.60	1	84.00	83.60	0	388	0.00%
2020/05/27	1	85.70	0	0.00	84.70	1	452	0.22%
2020/05/25	2	85.10	2	86.60	86.60	0	457	0.00%
2020/05/06	3	87.13	4	86.28	87.50	-1	512	-0.20%
2020/04/21	0	0.00	1	76.20	76.00	-1	574	-0.17%
2020/04/14	1	76.50	0	0.00	76.70	1	586	0.17%
2020/04/08	0	0.00	5	74.40	75.50	-5	638	-0.78%
2020/04/07	5	73.30	0	0.00	73.20	5	644	0.78%
2020/03/25	1	69.50	10	69.05	69.00	-9	683	-1.32%
2020/03/20	7	62.36	0	0.00	64.00	7	768	0.91%
2020/03/19	3	58.77	0	0.00	58.70	3	779	0.38%
2020/03/13	0	0.00	1	72.50	73.60	-1	821	-0.12%
2020/03/05	0	0.00	1	90.50	90.50	-1	832	-0.12%
2020/03/03	0	0.00	7	90.14	91.20	-7	833	-0.84%
2020/03/02	0	0.00	8	88.28	88.70	-8	827	-0.97%
2020/02/27	0	0.00	11	87.11	88.50	-11	825	-1.33%
2020/02/26	4	89.95	1	90.00	90.20	3	825	0.36%
2020/02/25	1	90.60	0	0.00	90.50	1	827	0.12%
2020/02/21	0	0.00	1	92.30	92.40	-1	826	-0.12%
2020/02/13	0	0.00	2	91.60	91.60	-2	801	-0.25%
2020/02/11	1	89.80	1	89.40	89.80	0	774	0.00%
2020/02/10	1	89.70	5	90.80	89.00	-4	765	-0.52%
2020/02/06	6	93.53	0	0.00	94.50	6	718	0.84%
2020/02/05	3	92.87	0	0.00	94.30	3	706	0.42%
2020/02/04	10	88.53	0	0.00	88.90	10	676	1.48%
2020/02/03	0	0.00	5	86.50	85.50	-5	655	-0.76%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2020/01/10	5	121.50	0	0.00	119.50	5	618	0.81%
2019/12/31	2	125.00	0	0.00	123.00	2	540	0.37%
2019/12/19	0	0.00	1	124.00	121.00	-1	463	-0.22%
2019/12/11	0	0.00	3	114.00	115.00	-3	322	-0.93%
2019/12/10	0	0.00	6	110.00	110.50	-6	300	-2.00%
2019/12/09	1	111.00	1	110.00	110.00	0	291	0.00%
2019/12/06	1	105.50	0	0.00	107.00	1	259	0.39%
2019/10/23	0	0.00	5	98.80	100.50	-5	316	-1.58%
2019/10/08	0	0.00	1	97.20	97.00	-1	343	-0.29%
2019/09/19	5	101.00	0	0.00	100.00	5	403	1.24%
2019/09/18	1	100.00	0	0.00	101.50	1	405	0.25%
2019/09/05	2	101.75	0	0.00	101.50	2	454	0.44%
2019/09/02	3	103.67	0	0.00	103.50	3	503	0.60%
2019/08/07	0	0.00	1	100.00	100.00	-1	521	-0.19%
2019/08/05	0	0.00	1	99.10	99.10	-1	518	-0.19%
2019/07/30	0	0.00	20	102.00	102.00	-20	531	-3.77%
2019/07/26	2	105.00	5	106.30	103.00	-3	526	-0.57%
2019/07/25	5	110.50	0	0.00	108.00	5	512	0.98%
2019/07/24	0	0.00	1	110.50	110.00	-1	509	-0.20%
2019/07/23	20	114.38	0	0.00	111.00	20	513	3.90%
2019/07/22	0	0.00	1	116.50	116.00	-1	504	-0.20%
2019/07/18	1	117.00	1	115.50	114.50	0	493	0.00%
2019/07/17	1	115.00	0	0.00	115.00	1	489	0.20%
2019/07/11	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/07/02	5	117.40	0	0.00	117.00	5	554	0.90%
2019/06/28	1	115.50	0	0.00	115.50	1	538	0.19%
2019/06/26	1	111.00	0	0.00	114.50	1	533	0.19%
2019/06/19	0	0.00	10	117.50	116.50	-10	595	-1.68%
2019/06/14	10	116.00	0	0.00	115.50	10	627	1.59%
2019/06/11	0	0.00	8	115.50	113.00	-8	640	-1.25%
2019/06/10	1	112.00	1	114.00	114.50	0	643	0.00%
2019/06/06	8	109.00	0	0.00	109.50	8	629	1.27%
2019/05/24	0	0.00	1	98.10	97.90	-1	628	-0.16%
2019/05/13	0	0.00	1	98.80	98.40	-1	812	-0.12%
2019/05/10	1	99.90	0	0.00	100.50	1	841	0.12%
2019/05/09	0	0.00	1	101.50	101.00	-1	835	-0.12%
2019/05/08	1	104.50	0	0.00	104.50	1	836	0.12%
2019/04/15	0	0.00	3	108.00	108.00	-3	1,101	-0.27%
2019/04/08	3	117.83	1	117.50	117.50	2	1,305	0.15%
2019/04/02	1	120.00	1	118.00	118.00	0	1,316	0.00%
2019/03/21	0	0.00	1	122.00	123.50	-1	1,295	-0.08%
2019/03/20	0	0.00	5	116.50	116.00	-5	1,257	-0.40%
2019/03/14	5	110.50	0	0.00	110.50	5	1,290	0.39%
2019/03/12	1	116.50	0	0.00	115.00	1	1,271	0.08%
2019/03/08	0	0.00	1	118.00	117.50	-1	1,281	-0.08%
2019/03/05	0	0.00	1	117.50	118.00	-1	1,323	-0.08%
2019/02/25	1	122.50	0	0.00	122.50	1	1,369	0.07%
2019/02/21	1	121.00	0	0.00	123.00	1	1,406	0.07%
2019/02/20	0	0.00	1	126.50	125.50	-1	1,411	-0.07%
2019/02/15	1	126.50	5	125.50	125.00	-4	1,406	-0.28%
2019/02/14	0	0.00	2	130.50	129.00	-2	1,419	-0.14%
2019/02/13	1	124.50	2	126.75	129.00	-1	1,408	-0.07%
2019/02/12	1	121.00	1	123.00	120.50	0	1,375	0.00%
2019/02/11	5	120.00	1	120.50	121.50	4	1,372	0.29%
2019/01/30	1	115.00	0	0.00	115.00	1	1,347	0.07%
2019/01/23	1	116.00	1	115.50	114.00	0	1,367	0.00%
2019/01/22	1	118.50	0	0.00	118.50	1	1,356	0.07%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,342	-0.07%
2019/01/10	3	122.83	2	121.50	121.00	1	1,328	0.08%
2019/01/07	0	0.00	2	123.75	123.50	-2	1,273	-0.16%
2019/01/04	1	117.00	0	0.00	117.50	1	1,225	0.08%
2019/01/03	1	117.00	0	0.00	115.50	1	1,186	0.08%
2019/01/02	2	115.00	2	116.50	118.00	0	1,175	0.00%
2018/12/28	1	108.00	62	108.35	110.50	-61	1,113	-5.48%
2018/12/19	3	101.50	0	0.00	99.20	3	1,095	0.27%
2018/12/14	0	0.00	1	101.00	100.50	-1	1,137	-0.09%
2018/12/03	0	0.00	1	97.00	97.10	-1	1,134	-0.09%
2018/11/29	5	92.90	0	0.00	94.50	5	1,099	0.45%
2018/11/22	0	0.00	5	89.80	89.00	-5	1,090	-0.46%
2018/11/21	1	89.60	1	89.80	88.60	0	1,089	0.00%
2018/11/20	3	89.63	3	89.67	88.50	0	1,118	0.00%
2018/11/19	2	86.60	2	86.75	88.50	0	1,139	0.00%
2018/11/14	21	85.26	3	87.50	85.00	18	1,180	1.53%
2018/11/13	9	88.19	6	88.93	87.50	3	1,178	0.25%
2018/11/12	1	87.30	2	87.75	87.70	-1	1,175	-0.09%
2018/11/09	5	86.94	5	86.64	86.20	0	1,190	0.00%
2018/11/07	5	83.10	0	0.00	84.10	5	1,204	0.42%
2018/11/02	1	85.80	0	0.00	83.40	1	1,296	0.08%
2018/10/31	0	0.00	1	76.40	77.50	-1	1,372	-0.07%
2018/10/29	2	77.85	1	78.10	78.30	1	1,534	0.07%
2018/10/26	0	0.00	1	84.50	78.20	-1	1,577	-0.06%
2018/10/25	1	83.50	0	0.00	83.50	1	1,574	0.06%
2018/10/19	1	89.70	1	91.30	91.20	0	1,618	0.00%
2018/10/18	0	0.00	2	93.55	92.30	-2	1,635	-0.12%
2018/10/17	2	92.10	1	92.50	92.10	1	1,654	0.06%
2018/10/16	1	90.70	0	0.00	90.70	1	1,657	0.06%
2018/10/12	1	92.30	0	0.00	93.00	1	1,742	0.06%
2018/10/11	1	91.50	10	89.10	89.10	-9	1,779	-0.51%
2018/10/09	2	103.50	2	103.50	99.00	0	1,894	0.00%
2018/10/05	0	0.00	3	99.73	99.20	-3	2,056	-0.15%
2018/10/04	2	105.50	2	105.00	107.00	0	2,077	0.00%
2018/10/03	4	106.88	3	107.33	105.50	1	2,076	0.05%
2018/10/02	2	106.50	1	108.50	106.50	1	2,079	0.05%
2018/10/01	0	0.00	5	102.50	102.00	-5	2,080	-0.24%
2018/09/26	20	102.00	0	0.00	101.50	20	2,105	0.95%
2018/09/21	13	101.54	8	102.13	103.00	5	2,143	0.23%
2018/09/20	11	100.00	0	0.00	96.90	11	2,141	0.51%
2018/09/19	0	0.00	3	104.50	103.00	-3	2,136	-0.14%
2018/09/18	5	105.80	5	107.00	103.50	0	2,140	0.00%
2018/09/13	1	105.00	0	0.00	108.00	1	2,217	0.05%
2018/09/11	10	104.25	19	103.87	103.50	-9	2,287	-0.39%
2018/09/10	1	104.00	1	104.50	104.00	0	2,287	0.00%
2018/09/07	1	114.00	0	0.00	108.50	1	2,292	0.04%
2018/08/30	0	0.00	1	117.00	117.00	-1	2,528	-0.04%
2018/08/28	0	0.00	1	116.50	115.00	-1	2,543	-0.04%
2018/08/27	3	114.33	8	111.81	119.00	-5	2,588	-0.19%
2018/08/23	0	0.00	1	121.50	121.00	-1	2,585	-0.04%
2018/08/21	1	124.00	0	0.00	123.50	1	2,616	0.04%
2018/08/20	0	0.00	10	122.85	122.50	-10	2,653	-0.38%
2018/08/17	2	125.75	1	126.50	123.50	1	2,720	0.04%
2018/08/15	20	121.50	1	122.50	123.50	19	2,887	0.66%
2018/08/14	4	127.13	1	128.00	127.50	3	2,913	0.10%
2018/08/13	1	125.50	6	131.25	127.00	-5	2,912	-0.17%
2018/08/10	4	133.13	1	132.00	131.50	3	2,909	0.10%
2018/08/09	2	133.00	3	129.00	134.00	-1	2,940	-0.03%
2018/08/08	1	136.50	38	133.12	131.50	-37	2,986	-1.24%
2018/08/07	6	137.50	0	0.00	134.00	6	3,052	0.20%
2018/08/06	0	0.00	12	132.17	140.00	-12	3,062	-0.39%
2018/08/03	2	131.00	30	134.50	134.50	-28	3,068	-0.91%
2018/08/02	1	127.00	2	125.00	125.50	-1	3,026	-0.03%
2018/08/01	2	121.75	1	122.50	120.50	1	3,031	0.03%
2018/07/31	21	122.98	0	0.00	122.50	21	3,070	0.68%
2018/07/30	6	119.50	6	121.00	119.50	0	3,138	0.00%
2018/07/27	10	122.00	0	0.00	120.50	10	3,185	0.31%
2018/07/26	11	126.23	2	127.00	125.50	9	3,271	0.28%
2018/07/25	22	126.00	0	0.00	124.50	22	3,339	0.66%
2018/07/24	3	131.83	1	132.50	132.50	2	3,348	0.06%
2018/07/20	1	135.50	1	137.50	136.00	0	3,506	0.00%
2018/07/19	2	148.00	9	146.67	142.50	-7	3,530	-0.20%
2018/07/18	3	137.33	1	143.00	139.50	2	3,513	0.06%
2018/07/17	4	149.25	4	146.13	143.50	0	3,531	0.00%
2018/07/16	1	139.50	36	143.47	147.50	-35	3,413	-1.03%
2018/07/13	4	132.25	20	135.93	135.00	-16	3,312	-0.48%
2018/07/12	1	126.00	2	129.00	128.50	-1	3,246	-0.03%
2018/07/10	1	123.00	0	0.00	124.50	1	3,205	0.03%
2018/07/09	0	0.00	1	121.00	123.50	-1	3,199	-0.03%
2018/07/06	2	115.25	2	114.50	115.00	0	3,227	0.00%
2018/07/05	0	0.00	21	118.62	116.00	-21	3,262	-0.64%
2018/07/04	19	120.76	0	0.00	123.00	19	3,264	0.58%
2018/07/03	4	121.13	1	120.50	119.50	3	3,260	0.09%
2018/07/02	4	125.00	0	0.00	124.00	4	3,244	0.12%
2018/06/29	10	129.00	0	0.00	129.00	10	3,227	0.31%
2018/06/27	2	130.00	0	0.00	130.50	2	3,247	0.06%
2018/06/26	0	0.00	21	128.60	132.00	-21	3,319	-0.63%
2018/06/25	4	131.75	0	0.00	130.50	4	3,331	0.12%
2018/06/22	10	134.50	34	134.69	131.00	-24	3,322	-0.72%
2018/06/21	0	0.00	1	132.00	135.00	-1	3,267	-0.03%
2018/06/20	3	129.67	11	128.77	128.00	-8	3,234	-0.25%
2018/06/15	0	0.00	2	131.00	132.50	-2	3,154	-0.06%
2018/06/13	7	134.71	4	132.25	124.50	3	3,089	0.10%
2018/06/12	1	131.00	11	128.18	134.00	-10	2,953	-0.34%
2018/06/08	31	124.79	0	0.00	123.50	31	2,865	1.08%
2018/06/07	40	129.50	1	128.00	128.00	39	2,834	1.38%
2018/06/06	1	132.50	0	0.00	130.50	1	2,807	0.04%
2018/06/05	0	0.00	1	128.50	129.50	-1	2,782	-0.04%
2018/06/04	5	129.00	3	130.33	127.00	2	2,754	0.07%
2018/06/01	6	127.50	9	125.89	127.00	-3	2,692	-0.11%
2018/05/30	1	121.50	0	0.00	121.00	1	2,608	0.04%
2018/05/29	35	123.80	1	127.50	121.00	34	2,565	1.33%
2018/05/28	2	137.00	8	133.81	129.00	-6	2,516	-0.24%
2018/05/25	0	0.00	4	132.38	133.00	-4	2,461	-0.16%
2018/05/24	8	128.13	6	130.83	133.50	2	2,379	0.08%
2018/05/23	1	120.50	0	0.00	121.50	1	2,227	0.04%
2018/05/22	1	118.00	2	119.00	116.00	-1	2,144	-0.05%
2018/05/21	11	113.18	1	112.50	113.50	10	2,076	0.48%
2018/05/18	1	114.00	1	114.00	112.00	0	2,052	0.00%
2018/05/17	4	111.00	0	0.00	109.00	4	2,000	0.20%
2018/05/16	8	118.31	2	115.50	111.00	6	1,944	0.31%
2018/05/15	13	118.96	0	0.00	119.00	13	1,864	0.70%
2018/05/14	0	0.00	3	116.83	115.00	-3	1,761	-0.17%
2018/05/11	8	112.13	1	110.50	109.50	7	1,674	0.42%
2018/05/10	7	103.07	2	106.25	108.50	5	1,577	0.32%
2018/05/09	2	101.75	8	103.36	98.80	-6	1,523	-0.39%
2018/05/08	3	109.33	1.2	103.67	104.50	1.8	1,456	0.12%
2018/05/07	2	112.00	2	118.25	111.50	0	1,402	0.00%
2018/05/04	2	113.00	3	113.83	113.50	-1	1,312	-0.08%
2018/05/03	3	117.83	1	114.00	115.00	2	1,246	0.16%
2018/05/02	0.2	115.50	3	109.33	115.50	-2.8	1,122	-0.25%
2018/04/30	1	104.50	0.2	105.00	105.00	0.8	1,028	0.08%
2018/04/27	2	106.25	4	102.13	104.00	-2	990	-0.20%
2018/04/26	2	100.25	1	99.20	101.50	1	922	0.11%
2018/04/25	3	97.00	0	0.00	97.90	3	783	0.38%
2018/04/16	1	79.90	1	79.30	78.80	0	563	0.00%
2018/04/13	0	0.00	6	80.68	78.50	-6	549	-1.09%
2018/04/12	3	82.70	0	0.00	83.20	3	529	0.57%
2018/04/11	1	81.60	1	81.60	81.60	0	471	0.00%
2018/04/10	3	75.20	1	74.50	74.20	2	417	0.48%
2018/04/02	1	78.50	1	76.70	76.00	0	375	0.00%
2018/03/31	1	79.80	2	77.55	78.00	-1	359	-0.28%
2018/03/30	2	75.95	2	74.45	74.20	0	313	0.00%
2018/03/29	0.2	76.00	4	74.50	76.00	-3.8	286	-1.33%
2018/03/28	9	70.59	0	0.00	71.20	9	199	4.50%
2018/03/27	1	67.40	1	65.60	64.80	0	168	0.00%
2018/03/07	1	62.90	1	63.60	62.70	0	142	0.00%
2018/02/08	0	0.00	1	52.40	52.10	-1	113	-0.88%
2018/02/07	1	53.00	0	0.00	52.40	1	113	0.88%
2018/01/16	0	0.00	1	61.80	61.50	-1	119	-0.84%
2018/01/15	1	63.60	0	0.00	63.10	1	115	0.86%