福裕 (4513)-元大-左營券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.00
漲跌
▼2.80
漲幅
-7.04%
成交量
2,403張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	37.40	0	0.00	37.00	2	3,017	0.07%
2024/05/21	0	0.00	2	39.35	39.55	-2	2,967	-0.07%
2024/05/17	1	40.05	0	0.00	40.85	1	2,916	0.03%
2024/05/16	4	39.93	9	39.78	40.05	-5	2,888	-0.17%
2024/05/15	0	0.00	1	38.40	37.90	-1	2,836	-0.04%
2024/05/13	0	0.00	1	38.35	38.60	-1	2,778	-0.04%
2024/05/10	2	37.70	0	0.00	37.65	2	2,731	0.07%
2024/05/09	4	38.11	0	0.00	37.50	4	2,711	0.15%
2024/05/08	1	40.00	4	39.95	39.00	-3	2,667	-0.11%
2024/05/07	3	40.48	1	39.85	39.95	2	2,637	0.08%
2024/05/06	0	0.00	5	41.47	41.55	-5	2,573	-0.19%
2024/05/03	1	40.60	0	0.00	40.55	1	2,521	0.04%
2024/05/02	0	0.00	1.1	41.82	41.00	-1.1	2,468	-0.04%
2024/04/29	13	40.83	2	39.95	40.00	11	2,314	0.48%
2024/04/25	1	38.40	5	38.75	38.30	-4	2,139	-0.19%
2024/04/24	1	37.90	0	0.00	37.85	1	2,116	0.05%
2024/04/22	11	40.66	1	39.05	38.20	10	2,041	0.49%
2024/04/19	1	37.85	0	0.00	37.90	1	1,948	0.05%
2024/04/18	1	36.70	0	0.00	36.70	1	1,858	0.05%
2024/04/17	23.1	35.73	13	36.17	34.85	10.1	1,808	0.56%
2024/04/12	3	41.57	2	42.18	42.45	1	1,474	0.07%
2024/04/11	3	39.30	0	0.00	39.30	3	1,367	0.22%
2024/04/09	2	33.73	2	33.35	34.80	0	1,191	0.00%
2024/04/01	1	28.30	0	0.00	29.05	1	1,033	0.10%
2024/03/28	0	0.00	2	28.75	28.15	-2	995	-0.20%
2024/03/26	1	26.95	0	0.00	27.85	1	930	0.11%
2024/03/25	1	27.20	0	0.00	27.50	1	913	0.11%
2024/03/21	0	0.00	4	27.60	26.85	-4	877	-0.46%
2024/03/20	2	26.08	1	24.70	27.10	1	804	0.12%
2024/03/18	2	25.95	2	25.65	25.50	0	712	0.00%
2024/03/13	0	23.95	0	0.00	23.85	0	626	0.00%
2024/03/12	0	0.00	1	24.15	24.20	-1	614	-0.16%
2024/03/11	1	24.90	0	0.00	24.30	1	589	0.17%
2024/03/01	1	22.55	0	0.00	22.80	1	391	0.26%
2024/02/29	3	22.75	5	23.29	23.15	-2	354	-0.56%
2024/02/27	5	20.05	5	21.55	21.55	0	250	0.00%
2024/02/20	2	19.85	0	0.00	19.50	2	156	1.28%
2024/01/31	0	0.00	2	18.98	18.90	-2	166	-1.20%
2024/01/19	2	18.40	0	0.00	18.70	2	157	1.27%
2023/12/15	0	18.76	0	0.00	18.55	0	140	0.01%
2023/12/06	0	18.95	0	0.00	18.80	0	142	0.01%
2023/09/27	0	0.00	2	19.85	19.40	-2	182	-1.09%
2023/09/04	0	0.00	3	19.90	19.90	-3	228	-1.31%
2023/08/30	0	0.00	2	19.65	19.60	-2	226	-0.88%
2023/08/28	0	0.00	3	19.40	19.45	-3	235	-1.27%
2023/08/08	0	0.00	2	19.85	19.60	-2	250	-0.80%
2023/08/01	7	19.53	0	0.00	19.55	7	256	2.73%
2023/07/26	0	0.00	1	19.55	19.50	-1	303	-0.33%
2023/07/25	0	0.00	1	19.70	19.65	-1	323	-0.31%
2023/07/21	0	0.00	2	19.75	19.55	-2	309	-0.65%
2023/07/20	0	0.00	2	19.50	19.50	-2	317	-0.63%
2023/07/17	4	18.90	0	0.00	18.90	4	341	1.17%
2023/07/03	0	0.00	2	19.40	19.30	-2	361	-0.55%
2023/06/28	0	0.00	1	19.65	19.55	-1	362	-0.28%
2023/06/27	3	19.27	0	0.00	19.10	3	364	0.82%
2023/06/16	3	21.23	0	0.00	20.60	3	358	0.84%
2023/06/02	0	0.00	3	20.65	20.30	-3	377	-0.79%
2023/05/12	9	20.98	0	0.00	20.65	9	422	2.13%
2023/04/20	0	0.00	2	20.53	20.25	-2	320	-0.62%
2023/04/19	0	0.00	1	20.10	19.90	-1	307	-0.33%
2023/04/17	0	20.80	0	0.00	19.90	0	301	0.00%
2023/03/29	0	0.00	2	19.20	18.50	-2	328	-0.61%
2023/03/24	2	19.43	2	19.90	19.05	0	324	0.00%
2023/03/22	3	19.25	0	0.00	19.25	3	317	0.94%
2023/03/20	0	20.10	10	19.57	19.75	-10	315	-3.17%
2023/03/17	0	0.00	2	18.70	18.65	-2	304	-0.66%
2023/03/16	4	18.23	0	0.00	18.15	4	301	1.33%
2023/03/14	4	18.50	0	0.00	18.55	4	302	1.32%
2023/03/10	3	18.75	0	0.00	18.75	3	296	1.01%
2023/03/08	0	0.00	10	19.44	19.30	-10	312	-3.20%
2023/03/07	0	0.00	15	19.95	19.60	-15	310	-4.83%
2023/02/23	8	18.84	0	0.00	18.90	8	286	2.79%
2023/02/22	4	19.25	0	0.00	18.85	4	267	1.50%
2023/02/16	0	0.00	10	19.78	19.70	-10	253	-3.95%
2023/02/13	5	19.24	4	19.95	19.95	1	262	0.38%
2023/02/10	4	19.55	0	0.00	19.55	4	258	1.55%
2023/01/17	0	0.00	3	20.95	20.95	-3	271	-1.11%
2023/01/16	9	20.20	2	20.15	20.30	7	273	2.56%
2023/01/10	2	20.63	0	0.00	20.75	2	282	0.71%
2023/01/04	2	21.90	0	0.00	21.75	2	274	0.73%
2022/12/28	0	0.00	3	22.67	22.20	-3	280	-1.07%
2022/12/27	0	0.00	10	23.57	23.50	-10	284	-3.51%
2022/12/22	2	20.20	0	0.00	20.55	2	245	0.81%
2022/12/08	3	21.60	1	21.80	22.00	2	282	0.71%
2022/12/01	2	23.15	0	0.00	23.15	2	287	0.70%
2022/11/30	0	0.00	15	23.75	23.75	-15	288	-5.21%
2022/11/24	1	22.15	0	0.00	22.10	1	309	0.32%
2022/11/23	4	22.70	0	0.00	22.55	4	315	1.27%
2022/11/21	7	23.04	0	0.00	22.85	7	366	1.91%
2022/11/18	7	23.05	0	0.00	23.50	7	403	1.74%
2022/11/16	1	22.80	0	0.00	22.70	1	536	0.19%
2022/10/27	1	23.00	0	0.00	22.65	1	772	0.13%
2022/10/24	4	25.20	0	0.00	25.25	4	776	0.52%
2022/10/21	0	0.00	2	26.25	25.25	-2	790	-0.25%
2022/10/20	2	25.40	0	0.00	25.35	2	795	0.25%
2022/10/18	0	0.00	2	26.45	26.50	-2	870	-0.23%
2022/10/17	2	25.40	0	0.00	25.65	2	904	0.22%
2022/10/14	0	0.00	2	26.45	25.75	-2	975	-0.21%
2022/10/12	2	25.90	0	0.00	25.95	2	1,020	0.20%
2022/10/03	0	0.00	3	27.90	27.90	-3	1,259	-0.24%
2022/09/26	1	26.25	0	0.00	26.25	1	1,291	0.08%
2022/09/23	2	26.80	0	0.00	26.90	2	1,292	0.15%
2022/09/21	3	27.63	0	0.00	27.10	3	1,293	0.23%
2022/09/20	0	0.00	7	28.62	28.65	-7	1,277	-0.55%
2022/09/16	2	27.05	0	0.00	27.05	2	1,259	0.16%
2022/09/05	2	28.35	10	28.75	28.10	-8	1,259	-0.64%
2022/08/31	2	28.00	0	0.00	28.50	2	1,247	0.16%
2022/08/29	1	28.45	5	27.98	27.65	-4	1,229	-0.33%
2022/08/26	3	28.67	0	0.00	28.50	3	1,211	0.25%
2022/08/25	10	29.18	2	29.03	29.25	8	1,194	0.67%
2022/08/24	2	26.95	1	27.95	28.10	1	1,159	0.09%
2022/08/23	11	25.77	1	25.25	27.00	10	1,105	0.90%
2022/08/22	4	24.38	0	0.00	25.65	4	1,028	0.39%
2022/08/19	0	0.00	4	23.03	23.35	-4	968	-0.41%
2022/08/17	1	22.05	0	0.00	22.20	1	950	0.11%
2022/08/16	2	22.53	1	21.80	21.60	1	929	0.11%
2022/08/04	1	23.35	0	0.00	23.30	1	876	0.11%
2022/08/03	1	23.40	0	0.00	23.40	1	879	0.11%
2022/08/02	1	23.50	0	0.00	23.60	1	919	0.11%
2022/07/28	1	23.35	5	23.65	23.40	-4	910	-0.44%
2022/07/22	5	23.80	0	0.00	23.85	5	825	0.61%
2022/07/19	0	0.00	2	22.40	22.55	-2	744	-0.27%
2022/07/18	2	20.80	0	0.00	22.15	2	719	0.28%
2022/07/14	2	21.95	12	21.85	21.75	-10	600	-1.66%
2022/07/12	0	0.00	2	21.90	21.80	-2	581	-0.34%
2022/07/11	2	21.85	0	0.00	21.85	2	581	0.34%
2022/07/07	0	0.00	1	19.30	19.60	-1	558	-0.18%
2022/06/23	0	0.00	2	19.00	19.00	-2	983	-0.20%
2022/06/13	2	18.80	0	0.00	18.75	2	1,002	0.20%
2022/06/07	0	19.55	0	0.00	19.25	0	1,021	0.00%
2022/06/02	0	0.00	10	19.55	19.50	-10	1,045	-0.96%
2022/05/18	0	0.00	1	19.10	19.25	-1	1,410	-0.07%
2022/05/16	10	18.30	1	18.35	18.50	9	1,467	0.61%
2022/05/10	2	18.50	2	19.00	19.20	0	1,976	0.00%
2022/04/25	1	19.90	0	0.00	19.90	1	2,029	0.05%
2022/04/22	10	21.70	0	0.00	21.90	10	2,012	0.50%
2022/04/21	0	0.00	10	21.85	21.90	-10	2,016	-0.50%
2022/04/18	0	0.00	10	21.35	21.15	-10	2,084	-0.48%
2022/04/13	1	21.60	0	0.00	21.65	1	2,118	0.05%
2022/04/11	10	21.20	0	0.00	20.10	10	2,107	0.47%
2022/04/08	0	0.00	10	21.10	20.90	-10	2,096	-0.48%
2022/04/07	20	20.78	0	0.00	20.50	20	2,079	0.96%
2022/04/06	0	0.00	11	20.48	20.90	-11	2,035	-0.54%
2022/04/01	1	20.60	3	19.88	19.65	-2	2,063	-0.10%
2022/03/31	0	0.00	1	19.80	20.20	-1	2,029	-0.05%
2022/03/30	4	20.58	10	19.70	19.10	-6	2,029	-0.30%
2022/03/18	0	0.00	2	18.00	18.10	-2	1,926	-0.10%
2022/03/17	10	18.55	0	0.00	18.30	10	1,930	0.52%
2022/03/09	2	19.10	0	0.00	19.00	2	1,982	0.10%
2022/03/04	10	20.15	0	0.00	18.35	10	1,949	0.51%
2022/03/03	4	19.95	14	19.34	19.95	-10	1,889	-0.53%
2022/02/18	38	19.33	38	18.92	19.35	0	1,780	0.00%
2022/02/17	16	18.53	21	18.83	18.45	-5	1,736	-0.29%
2022/02/16	7	18.75	7	18.44	18.30	0	1,757	0.00%
2022/02/15	30	18.86	15	19.26	18.45	15	1,755	0.85%
2022/02/14	54	18.72	59	17.95	19.05	-5	1,699	-0.29%
2022/02/11	10	17.99	16	18.97	17.65	-6	1,602	-0.37%
2022/02/10	0	0.00	10	17.55	17.75	-10	1,336	-0.75%
2022/02/09	17	16.76	0	0.00	16.90	17	1,300	1.31%
2022/02/08	4	16.13	1	16.35	16.35	3	1,273	0.24%
2022/02/07	0	0.00	11	14.90	14.90	-11	1,236	-0.89%
2022/01/11	11	14.54	0	0.00	14.40	11	1,736	0.63%
2022/01/06	0	0.00	10	18.05	18.00	-10	2,306	-0.43%
2022/01/04	10	17.70	0	0.00	17.60	10	2,492	0.40%
2022/01/03	0	0.00	10	17.53	17.50	-10	2,481	-0.40%
2021/12/30	0	0.00	1	17.15	17.20	-1	2,462	-0.04%
2021/12/29	11	16.80	1	16.95	16.85	10	2,446	0.41%
2021/12/28	2	17.48	13	17.07	16.70	-11	2,445	-0.45%
2021/12/27	10	16.20	0	0.00	16.30	10	2,394	0.42%
2021/12/21	0	0.00	10	15.80	15.80	-10	2,387	-0.42%
2021/12/17	10	15.39	0	0.00	15.05	10	2,462	0.41%
2021/12/16	0	0.00	10	15.85	15.65	-10	2,548	-0.39%
2021/12/14	10	15.14	1	15.00	15.15	9	2,534	0.36%
2021/12/07	0	0.00	11	15.05	15.05	-11	2,454	-0.45%
2021/12/03	0	0.00	6	14.10	14.20	-6	2,430	-0.25%
2021/11/30	11	14.51	0	0.00	14.30	11	2,404	0.46%
2021/11/22	0	0.00	10	15.90	16.40	-10	2,288	-0.44%
2021/11/15	6	16.13	4	15.99	15.80	2	2,199	0.09%
2021/11/12	3	15.00	0	0.00	15.95	3	2,148	0.14%
2021/11/11	3	15.02	10	15.20	14.90	-7	2,113	-0.33%
2021/11/10	1	14.60	1	14.70	14.75	0	2,065	0.00%
2021/11/04	0	0.00	10	14.25	14.25	-10	1,982	-0.50%
2021/10/29	10	14.60	0	0.00	14.40	10	1,794	0.56%
2021/10/28	5	14.65	0	0.00	14.45	5	1,779	0.28%
2021/10/26	0	0.00	1	14.95	14.70	-1	1,734	-0.06%
2021/10/25	10	13.26	10	14.30	14.30	0	1,635	0.00%
2021/10/22	10	13.03	0	0.00	13.00	10	1,597	0.63%
2021/10/19	20	14.50	10	14.75	14.75	10	1,465	0.68%
2021/10/18	0	0.00	15	15.88	14.05	-15	1,350	-1.11%
2021/10/14	12	14.42	3	14.60	15.10	9	1,022	0.88%
2021/10/13	2	13.80	0	0.00	13.80	2	653	0.31%
2021/10/12	1	12.55	0	0.00	12.55	1	483	0.21%
2021/10/05	0	0.00	1	11.60	11.60	-1	444	-0.23%
2021/10/04	1	12.00	0	0.00	11.65	1	440	0.23%
2021/09/29	3	12.12	3	12.78	12.25	0	503	0.00%
2021/09/24	0	0.00	4	11.78	11.85	-4	427	-0.94%
2021/09/23	4	11.19	1	11.30	11.10	3	376	0.80%
2021/09/22	1	9.96	0	0.00	10.45	1	281	0.35%
2021/08/11	0	0.00	1	9.98	9.84	-1	282	-0.35%
2021/07/27	0	0.00	4	10.40	10.40	-4	306	-1.30%
2021/07/21	0	0.00	4	10.41	10.40	-4	345	-1.16%
2021/07/07	2	11.05	0	0.00	10.70	2	502	0.40%
2021/06/04	0	0.00	1	10.10	10.10	-1	425	-0.24%
2021/06/01	1	9.99	0	0.00	10.00	1	423	0.24%
2021/05/25	0	0.00	1	9.78	9.86	-1	421	-0.24%
2021/05/24	1	9.50	0	0.00	9.72	1	404	0.25%
2021/04/28	0	0.00	1	11.80	11.80	-1	344	-0.29%
2021/04/22	1	11.50	0	0.00	11.35	1	313	0.32%
2021/04/21	0	0.00	1	11.35	11.25	-1	294	-0.34%
2021/04/16	2	12.30	0	0.00	12.10	2	255	0.78%
2021/04/09	0	0.00	1	10.00	10.00	-1	100	-0.99%
2021/03/18	2	9.15	0	0.00	9.22	2	115	1.72%
2021/01/06	4	9.20	0	0.00	9.20	4	114	3.50%
2020/12/17	1	9.50	0	0.00	9.41	1	168	0.59%
2020/08/14	0	0.00	2	7.22	7.32	-2	78	-2.56%
2020/07/28	0	0.00	2	7.18	7.28	-2	91	-2.18%
2020/04/30	0	0.00	5	7.34	7.29	-5	117	-4.25%
2020/04/27	0	0.00	5	7.20	6.82	-5	106	-4.70%
2020/03/02	0	0.00	2	9.15	9.15	-2	74	-2.68%
2019/09/20	0	0.00	5	10.30	10.10	-5	54	-9.16%
2019/06/20	0	0.00	5	11.20	11.15	-5	113	-4.42%
2018/11/13	5	12.30	5	12.20	12.30	0	1,407	0.00%
2018/10/22	15	12.48	0	0.00	12.50	15	1,687	0.89%
2018/10/16	0	0.00	1	12.55	12.60	-1	1,883	-0.05%
2018/10/12	1	12.50	0	0.00	12.50	1	1,931	0.05%
2018/10/04	2	14.25	0	0.00	13.95	2	2,095	0.10%
2018/09/28	2	15.75	0	0.00	15.65	2	2,192	0.09%
2018/09/27	0	0.00	5	16.25	15.85	-5	2,195	-0.23%
2018/09/20	10	15.90	0	0.00	15.90	10	2,176	0.46%
2018/09/18	5	17.60	0	0.00	16.90	5	2,158	0.23%
2018/09/14	0	0.00	2	17.05	16.95	-2	2,109	-0.09%
2018/09/13	2	17.75	2	17.40	17.50	0	2,160	0.00%
2018/09/12	2	17.60	16	17.52	16.95	-14	2,239	-0.63%
2018/09/11	0	0.00	2	17.50	17.50	-2	2,206	-0.09%
2018/09/10	1	16.55	1	16.30	15.95	0	2,252	0.00%
2018/09/07	0	0.00	15	16.52	17.35	-15	2,333	-0.64%
2018/08/23	22	15.50	22	15.70	15.50	0	2,384	0.00%
2018/08/22	2	14.05	2	14.20	15.15	0	2,331	0.00%
2018/08/15	7	15.18	0	0.00	14.90	7	2,228	0.31%
2018/08/13	7	15.63	0	0.00	15.80	7	2,204	0.32%
2018/08/09	5	16.20	0	0.00	16.55	5	2,164	0.23%
2018/08/08	0	0.00	1	16.40	16.60	-1	2,153	-0.05%
2018/08/07	2	16.20	0	0.00	16.10	2	2,138	0.09%
2018/08/03	5	16.60	0	0.00	16.90	5	2,111	0.24%
2018/07/31	1	17.45	0	0.00	17.35	1	2,060	0.05%
2018/07/30	12	17.71	2	17.10	17.35	10	2,018	0.50%
2018/07/27	0	0.00	4	18.00	17.95	-4	1,987	-0.20%
2018/07/26	2	18.10	10	18.20	17.70	-8	1,959	-0.41%
2018/07/25	12	17.65	10	18.20	17.65	2	1,934	0.10%
2018/07/24	2	18.25	0	0.00	17.65	2	1,911	0.10%
2018/07/23	3	17.20	12	17.80	17.80	-9	1,868	-0.48%
2018/07/20	10	17.60	3	17.60	17.60	7	1,744	0.40%
2018/07/19	2	15.45	0	0.00	16.00	2	1,699	0.12%
2018/07/12	2	16.05	0	0.00	17.25	2	1,520	0.13%
2018/06/25	0	0.00	5	17.50	17.20	-5	1,102	-0.45%
2018/06/22	3	17.78	1	18.20	17.60	2	1,047	0.19%
2018/06/21	2	18.80	0	0.00	18.95	2	956	0.21%
2018/06/20	1	16.70	0	0.00	17.25	1	830	0.12%
2018/06/11	0	0.00	10	11.60	11.60	-10	237	-4.20%
2018/01/16	0	0.00	2	11.10	11.20	-2	120	-1.66%