萬在 (4543)-元大-左營券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
64.2
漲跌
▼1.5
漲幅
-2.28%
成交量
11,903張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3.2	64.38	4	65.95	64.20	-0.8	4,613	-0.02%
2024/05/22	21	66.86	7	65.59	65.70	14	4,429	0.32%
2024/05/21	23	61.07	27.2	62.44	64.40	-4.2	4,055	-0.10%
2024/05/20	17	59.68	7	58.64	58.60	10	3,775	0.27%
2024/05/17	2	57.25	6	56.43	57.60	-4	3,544	-0.11%
2024/05/16	1	54.50	0	0.00	54.20	1	3,408	0.03%
2024/05/15	2	55.35	5	54.96	53.80	-3	3,411	-0.09%
2024/05/13	1	52.90	0	0.00	52.50	1	3,430	0.03%
2024/05/10	1	51.80	0	0.00	53.00	1	3,562	0.03%
2024/05/09	1	54.80	1	54.60	53.30	0	3,547	0.00%
2024/05/08	4	54.88	1	54.30	54.20	3	3,534	0.08%
2024/05/07	8	54.95	6	54.63	54.20	2	3,606	0.06%
2024/05/06	1	50.80	0	0.00	51.90	1	3,420	0.03%
2024/04/23	0	0.00	2	45.10	45.35	-2	3,347	-0.06%
2024/04/22	1	45.05	8	45.40	44.55	-7	3,349	-0.21%
2024/04/16	0	0.00	3	48.20	47.40	-3	3,310	-0.09%
2024/04/11	1	52.40	0	0.00	53.00	1	3,271	0.03%
2024/04/10	3	54.17	1	54.50	53.60	2	3,261	0.06%
2024/04/09	11	55.68	10	56.01	56.00	1	3,230	0.03%
2024/04/08	3	52.10	3	53.83	54.00	0	3,084	0.00%
2024/04/03	1	50.00	1	49.95	49.55	0	3,043	0.00%
2024/04/02	0	0.00	1	50.20	50.00	-1	3,051	-0.03%
2024/03/28	0	0.00	2	50.80	50.00	-2	3,069	-0.07%
2024/03/25	1	51.50	0	0.00	53.10	1	3,106	0.03%
2024/03/15	0	0.00	5	50.56	49.80	-5	3,209	-0.16%
2024/03/13	3	53.13	6	53.18	52.70	-3	3,360	-0.09%
2024/03/12	1	55.70	1	55.20	55.00	0	3,524	0.00%
2024/03/08	3	57.33	4	56.25	54.20	-1	3,521	-0.03%
2024/03/07	3	57.37	2	55.75	55.10	1	3,500	0.03%
2024/03/06	4	60.43	2	60.70	58.80	2	3,448	0.06%
2024/03/05	22	58.75	13	59.35	57.80	9	3,268	0.28%
2024/03/04	21.2	59.84	16	59.86	60.70	5.2	3,124	0.16%
2024/03/01	28	57.70	27	58.34	58.30	1	2,847	0.03%
2024/02/29	11	53.53	10	53.68	54.90	1	2,521	0.04%
2024/02/27	3	53.00	6.1	52.57	54.60	-3.1	2,248	-0.14%
2024/02/26	0	0.00	8	48.86	49.70	-8	2,095	-0.38%
2024/02/23	4	48.03	2	48.90	47.75	2	2,181	0.09%
2024/02/22	10	49.15	6	49.61	48.65	4	2,282	0.18%
2024/02/21	8	48.69	8	49.36	49.30	0	2,286	0.00%
2024/02/19	1	50.90	1	51.20	49.65	0	2,362	0.00%
2024/02/16	1	50.60	1	50.70	50.60	0	2,334	0.00%
2024/02/15	4.1	50.54	11	50.52	51.20	-6.9	2,267	-0.31%
2024/02/05	3	47.85	1	48.00	47.75	2	2,168	0.09%
2024/02/02	6	49.72	15.2	49.46	49.50	-9.2	2,136	-0.43%
2024/02/01	1	47.60	1	47.75	46.85	0	1,993	0.00%
2024/01/31	8	47.24	2	47.35	46.85	6	1,987	0.30%
2024/01/30	7	48.77	22	48.28	48.55	-15	1,959	-0.77%
2024/01/29	0	0.00	10	44.50	46.10	-10	1,788	-0.56%
2024/01/25	10	43.79	0	0.00	43.45	10	1,769	0.57%
2024/01/23	0	0.00	2	44.45	44.60	-2	1,779	-0.11%
2024/01/22	2	43.95	12	44.70	44.75	-10	1,777	-0.56%
2024/01/17	10	43.48	0	0.00	42.95	10	1,771	0.56%
2024/01/03	0.1	45.70	0	0.00	45.70	0.1	1,838	0.00%
2023/12/29	0	0.00	1	47.60	47.10	-1	1,968	-0.05%
2023/12/28	5	47.44	1	46.95	46.90	4	1,979	0.20%
2023/12/27	9	48.12	0	0.00	47.95	9	2,114	0.43%
2023/12/26	10.1	48.67	0	0.00	48.55	10.1	2,167	0.47%
2023/12/22	1	49.80	5	49.05	49.80	-4	2,161	-0.19%
2023/12/21	1	47.90	0	0.00	47.75	1	2,172	0.05%
2023/12/20	6	48.23	5	48.74	48.75	1	2,169	0.05%
2023/12/19	0	0.00	2	48.18	47.65	-2	2,164	-0.09%
2023/12/18	5	48.53	1	48.75	48.45	4	2,161	0.19%
2023/12/15	2	50.45	11	50.25	49.20	-9	2,155	-0.42%
2023/12/14	3	48.35	0	0.00	48.45	3	2,078	0.14%
2023/12/13	8.1	48.82	2	49.23	49.00	6.1	2,062	0.29%
2023/12/11	6	51.65	2	51.40	51.30	4	2,007	0.20%
2023/12/08	6	50.93	8	50.64	50.60	-2	1,923	-0.10%
2023/12/07	5.2	50.85	11	50.60	50.70	-5.8	1,845	-0.31%
2023/12/06	4	46.83	9	47.69	48.20	-5	1,692	-0.30%
2023/12/05	6	45.58	5	46.00	45.50	1	1,652	0.06%
2023/12/04	4	47.34	6	48.39	46.55	-2	1,647	-0.12%
2023/12/01	2	46.20	10	47.16	47.50	-8	1,553	-0.51%
2023/11/30	1	45.70	4	46.26	45.65	-3	1,527	-0.20%
2023/11/27	1	44.00	1	43.70	43.65	0	1,516	0.00%
2023/11/24	7	45.99	0	0.00	45.65	7	1,511	0.46%
2023/11/22	7	47.21	5	46.82	46.65	2	1,515	0.13%
2023/11/21	4.3	45.20	1	45.45	45.30	3.3	1,558	0.21%
2023/11/20	1	43.00	2	42.58	42.90	-1	1,650	-0.06%
2023/11/17	2	42.60	6	42.12	42.80	-4	1,682	-0.24%
2023/11/16	5	41.59	2	41.00	42.90	3	1,819	0.16%
2023/11/15	0	0.00	1	39.05	39.05	-1	1,846	-0.05%
2023/11/09	0	0.00	1	39.00	38.40	-1	1,918	-0.05%
2023/11/08	0	0.00	4	39.41	38.80	-4	1,925	-0.21%
2023/11/07	0	0.00	1	38.05	37.90	-1	1,922	-0.05%
2023/11/02	1	37.70	1	38.00	37.40	0	1,994	0.00%
2023/10/26	0	0.00	1	39.30	38.80	-1	2,096	-0.05%
2023/10/25	4	40.50	0	0.00	40.00	4	2,128	0.19%
2023/10/24	2	39.30	0	0.00	39.40	2	2,177	0.09%
2023/10/20	0	0.00	1	38.25	38.20	-1	2,333	-0.04%
2023/10/18	0	0.00	1	38.55	38.50	-1	2,415	-0.04%
2023/10/13	0	0.00	1	41.30	41.15	-1	2,542	-0.04%
2023/10/12	1	42.50	1	42.40	42.40	0	2,578	0.00%
2023/10/11	2	43.73	5	43.80	42.25	-3	2,600	-0.12%
2023/10/06	7	46.55	4	45.69	46.90	3	2,612	0.11%
2023/10/05	5	45.18	1	45.35	44.10	4	2,565	0.16%
2023/10/04	1	43.50	2	43.95	43.70	-1	2,604	-0.04%
2023/10/03	6	45.46	7	46.33	45.00	-1	2,695	-0.04%
2023/10/02	3	43.12	3	41.75	43.65	0	2,672	0.00%
2023/09/28	1	39.85	1	40.25	39.70	0	2,710	0.00%
2023/09/27	1	39.75	1	40.10	39.75	0	2,817	0.00%
2023/09/26	2	40.18	1	39.40	40.50	1	3,234	0.03%
2023/09/25	0	0.00	2	38.10	38.35	-2	3,324	-0.06%
2023/09/21	2	37.60	3	37.78	37.35	-1	3,498	-0.03%
2023/09/20	2	39.15	2	39.55	38.55	0	3,571	0.00%
2023/09/14	2	40.05	2	40.25	40.45	0	4,423	0.00%
2023/09/13	0	0.00	5	39.35	39.35	-5	4,569	-0.11%
2023/09/12	2	40.55	2	40.75	39.30	0	4,610	0.00%
2023/09/11	3	41.60	2	40.25	40.20	1	4,654	0.02%
2023/09/08	3	45.52	2	46.10	44.60	1	4,647	0.02%
2023/09/06	2	45.65	0	0.00	45.90	2	4,763	0.04%
2023/09/05	1	44.40	3	46.07	46.50	-2	4,833	-0.04%
2023/09/04	0	0.00	2	43.65	43.80	-2	4,833	-0.04%
2023/09/01	3	44.78	1	45.50	44.65	2	4,887	0.04%
2023/08/31	0	0.00	2	44.80	45.40	-2	4,938	-0.04%
2023/08/30	2	45.80	2	46.20	45.00	0	4,992	0.00%
2023/08/29	1	45.40	1	44.80	44.85	0	5,451	0.00%
2023/08/28	5	45.47	0	0.00	44.40	5	5,588	0.09%
2023/08/25	8	49.14	6	49.27	48.40	2	5,779	0.03%
2023/08/24	6	47.48	4	46.96	49.70	2	5,702	0.04%
2023/08/23	2	46.35	5	45.40	45.20	-3	5,660	-0.05%
2023/08/22	9	46.00	10	45.95	46.80	-1	5,694	-0.02%
2023/08/21	10	43.93	0	45.40	45.40	10	5,543	0.18%
2023/08/10	0	0.00	2	41.83	41.45	-2	5,622	-0.04%
2023/08/09	0	0.00	2	43.15	43.05	-2	5,607	-0.04%
2023/08/07	1	46.20	0	0.00	45.75	1	5,555	0.02%
2023/08/01	0	0.00	0.2	46.00	45.55	-0.2	5,494	0.00%
2023/07/31	0	0.00	2	47.50	46.15	-2	5,474	-0.04%
2023/07/28	1	47.00	7	47.16	47.30	-6	5,443	-0.11%
2023/07/27	3	47.35	10	47.42	48.35	-7	5,408	-0.13%
2023/07/26	12	50.23	6	49.78	48.00	6	5,354	0.11%
2023/07/25	2	53.50	4	52.98	53.30	-2	5,279	-0.04%
2023/07/24	4.1	50.47	8	50.58	50.90	-3.9	5,195	-0.08%
2023/07/21	0.1	52.00	0	0.00	51.20	0.1	5,134	0.00%
2023/07/20	1	52.40	1	53.89	52.80	0	5,107	0.00%
2023/07/19	2	52.60	2	52.90	51.70	0	5,066	0.00%
2023/07/18	0	0.00	7	54.74	54.90	-7	5,027	-0.14%
2023/07/17	9	58.28	1	57.50	57.50	8	4,976	0.16%
2023/07/14	1	58.20	2	58.40	57.90	-1	4,939	-0.02%
2023/07/13	0	0.00	4	57.35	57.50	-4	4,909	-0.08%
2023/07/12	1	57.40	0	0.00	57.30	1	4,873	0.02%
2023/07/11	1	58.50	5	58.08	57.40	-4	4,836	-0.08%
2023/07/10	7.1	59.62	0	0.00	59.20	7.1	4,765	0.15%
2023/07/07	3	67.20	2	65.35	65.50	1	4,658	0.02%
2023/07/06	3	66.00	5	66.58	66.60	-2	4,549	-0.04%
2023/07/05	4.2	67.37	9	66.59	65.50	-4.8	4,445	-0.11%
2023/07/04	7	67.01	11	68.25	69.40	-4	4,335	-0.09%
2023/07/03	6	61.78	6	63.37	64.90	0	3,910	0.00%
2023/06/30	14	59.81	11	59.23	59.00	3	3,765	0.08%
2023/06/29	1	57.30	0	0.00	56.50	1	3,649	0.03%
2023/06/28	1	57.20	2	57.30	57.40	-1	3,593	-0.03%
2023/06/27	13	59.59	11	58.07	57.10	2	3,518	0.06%
2023/06/26	23	62.22	12	62.03	61.70	11	3,302	0.33%
2023/06/21	5	58.70	6	60.22	60.80	-1	2,955	-0.04%
2023/06/20	3	55.33	0	0.00	55.30	3	2,800	0.11%
2023/06/19	11	57.93	0	0.00	56.70	11	2,716	0.40%
2023/06/16	2	60.10	0	0.00	62.90	2	2,606	0.08%
2023/06/15	2	62.55	0	0.00	62.40	2	2,559	0.08%
2023/06/13	4	58.75	0	0.00	58.00	4	2,481	0.16%
2023/06/12	1	60.60	0	0.00	58.50	1	2,442	0.04%
2023/06/09	0	0.00	1	53.00	57.60	-1	2,413	-0.04%
2023/06/08	0	0.00	2	52.30	52.40	-2	2,357	-0.08%
2023/06/07	0	0.00	2	53.10	53.30	-2	2,350	-0.09%
2023/06/06	1	51.50	0	0.00	52.00	1	2,353	0.04%
2023/06/05	0	0.00	2	50.30	51.00	-2	2,392	-0.08%
2023/06/02	17	50.59	12	51.09	50.10	5	2,337	0.21%
2023/06/01	2	47.20	3	47.67	48.20	-1	1,879	-0.05%
2023/05/31	1	40.70	4	43.16	43.85	-3	1,729	-0.17%
2023/05/30	0	0.00	6	39.90	39.90	-6	1,472	-0.41%
2023/05/29	3	35.43	2	35.95	36.30	1	1,382	0.07%
2023/05/24	0	0.00	1	31.95	32.20	-1	1,110	-0.09%
2023/05/23	2	31.13	0	0.00	31.35	2	1,065	0.19%
2023/05/22	9	30.98	8	30.85	30.65	1	975	0.10%
2023/04/17	2	29.70	0	0.00	29.70	2	786	0.25%
2023/04/11	1	28.90	1	29.25	28.30	0	731	0.00%
2023/03/23	2	29.25	4	29.41	29.80	-2	671	-0.30%
2023/03/22	7	29.46	4	29.05	29.05	3	655	0.46%
2023/03/21	0	0.00	3	29.38	29.35	-3	632	-0.47%
2023/03/10	2	29.55	2	29.68	29.40	0	481	0.00%
2023/03/09	1	28.75	0	0.00	29.35	1	455	0.22%
2023/03/08	1	29.00	2	29.25	29.25	-1	483	-0.21%
2023/03/07	1	26.00	1	26.10	26.60	0	409	0.00%
2023/03/06	2	26.35	3	26.47	26.35	-1	403	-0.25%
2023/03/03	3	25.43	2	24.78	25.30	1	385	0.26%
2023/03/01	1	24.35	1	24.50	24.30	0	375	0.00%
2023/02/24	1	24.25	0	0.00	24.30	1	378	0.26%
2023/02/23	1	24.60	1	24.75	24.75	0	383	0.00%
2023/02/21	2	24.53	0	0.00	24.40	2	389	0.51%
2023/02/17	0	0.00	4	24.30	24.80	-4	383	-1.04%
2023/02/14	1	23.70	0	0.00	23.40	1	413	0.24%
2023/02/10	1	23.65	0	0.00	23.65	1	461	0.22%
2023/02/09	2	24.40	1	24.55	24.35	1	467	0.21%
2023/02/08	1	24.35	1	24.65	24.70	0	469	0.00%
2023/01/30	0	0.00	1	23.10	23.35	-1	468	-0.21%
2023/01/17	1	22.85	1	23.00	22.60	0	469	0.00%
2023/01/10	1	23.00	1	23.15	23.05	0	490	0.00%
2023/01/09	0	0.00	10	23.15	23.25	-10	498	-2.01%
2023/01/05	11	24.22	1	24.10	23.60	10	512	1.95%
2022/12/30	1	23.55	1	23.75	23.35	0	539	0.00%
2022/12/28	1	24.00	1	24.10	23.60	0	577	0.00%
2022/12/27	1	23.70	1	23.80	23.70	0	581	0.00%
2022/12/22	2	23.88	5	23.73	23.60	-3	610	-0.49%
2022/12/21	0	0.00	1	24.05	24.00	-1	618	-0.16%
2022/12/16	1	25.45	0	0.00	24.85	1	645	0.15%
2022/12/15	1	25.50	2	25.68	25.70	-1	651	-0.15%
2022/12/13	2	25.13	1	25.30	24.90	1	665	0.15%
2022/12/08	0	0.00	1	25.45	25.60	-1	705	-0.14%
2022/12/01	0	0.00	5	27.05	26.85	-5	773	-0.65%
2022/11/30	11	27.68	4	27.51	26.75	7	776	0.90%
2022/11/29	0	0.00	0	25.60	26.20	0	715	-0.01%
2022/11/04	0	0.00	1	23.20	23.30	-1	2,214	-0.05%
2022/11/02	1	22.85	0	0.00	22.65	1	2,497	0.04%
2022/10/27	0	0.00	0	22.00	21.75	0	2,989	0.00%
2022/10/17	0	0.00	1	21.95	22.30	-1	3,775	-0.03%
2022/10/13	0	0.00	1	21.30	21.50	-1	3,842	-0.03%
2022/10/12	1	22.30	0	0.00	22.75	1	3,864	0.03%
2022/10/06	2	26.08	1	26.50	25.70	1	4,134	0.02%
2022/09/28	0	0.00	1	24.20	23.65	-1	4,521	-0.02%
2022/09/27	1	25.45	0	0.00	25.45	1	4,560	0.02%
2022/09/23	0	0.00	1	26.35	25.90	-1	4,591	-0.02%
2022/09/16	0	0.00	3	28.65	28.25	-3	4,589	-0.07%
2022/09/15	1	29.65	2	30.40	29.10	-1	4,597	-0.02%
2022/09/13	0	0.00	1	29.85	29.75	-1	4,610	-0.02%
2022/09/12	2	28.95	0	0.00	29.40	2	4,608	0.04%
2022/09/08	1	28.90	0	0.00	28.70	1	4,633	0.02%
2022/09/07	1	28.55	0	0.00	28.60	1	4,711	0.02%
2022/09/05	0	0.00	2	28.90	28.20	-2	5,020	-0.04%
2022/09/02	1	31.40	0	0.00	30.65	1	5,057	0.02%
2022/08/26	9	33.94	14	34.78	32.40	-5	5,448	-0.09%
2022/08/25	0	0.00	1	32.10	32.15	-1	5,222	-0.02%
2022/08/23	28	33.06	14	33.31	32.10	14	5,125	0.27%
2022/08/17	5	32.96	5	32.02	31.70	0	4,859	0.00%
2022/08/16	4	31.35	13	30.72	31.45	-9	4,781	-0.19%
2022/08/15	10	31.29	5	31.03	31.10	5	4,738	0.11%
2022/08/12	14	31.26	16	31.24	30.80	-2	4,631	-0.04%
2022/08/11	18.1	29.12	16	29.74	29.15	2.1	4,312	0.05%
2022/08/10	0.3	28.90	0	0.00	28.60	0.3	4,209	0.01%
2022/08/09	14	29.97	12	29.79	28.20	2	4,119	0.05%
2022/08/08	0.3	26.20	10	26.50	28.10	-9.7	3,917	-0.25%
2022/08/05	11	28.12	2	27.95	28.00	9	3,866	0.23%
2022/08/04	32.3	28.77	43	27.60	26.85	-10.7	3,779	-0.28%
2022/08/03	5	30.78	8.7	30.89	29.80	-3.7	3,670	-0.10%
2022/08/02	32	30.24	25.3	30.53	29.70	6.7	3,411	0.20%
2022/08/01	13	28.17	1	28.85	29.25	12	2,998	0.40%
2022/07/29	1	26.40	7	25.51	26.60	-6	2,818	-0.21%
2022/07/28	6	24.35	0	0.00	24.20	6	2,727	0.22%
2022/07/20	1	26.65	6	25.49	25.15	-5	2,546	-0.20%
2022/07/19	4	26.28	1.3	26.23	26.45	2.7	2,506	0.11%
2022/07/18	38	26.53	35	26.04	26.25	3	2,472	0.12%
2022/07/15	0	0.00	1	26.10	25.95	-1	2,384	-0.04%
2022/07/14	2	25.70	2	25.20	25.40	0	2,265	0.00%
2022/07/12	3	23.28	3	23.00	23.10	0	2,091	0.00%
2022/07/08	22	24.74	25	25.34	24.00	-3	2,013	-0.15%
2022/07/06	10	24.27	7	24.54	24.35	3	1,814	0.17%
2022/07/05	1	23.30	1	23.15	23.90	0	1,702	0.00%
2022/07/04	1	21.75	29	21.92	21.75	-28	1,648	-1.70%
2022/07/01	0	0.00	5	21.34	20.65	-5	1,617	-0.31%
2022/06/29	0	0.00	2	21.18	21.15	-2	1,583	-0.13%
2022/06/20	22	21.04	8	22.80	20.95	14	1,477	0.95%
2022/06/14	11	25.42	7	24.71	23.35	4	1,237	0.32%
2022/06/10	0.3	23.70	0	0.00	23.20	0.3	882	0.03%
2022/06/08	20	23.70	1	23.70	24.60	19	753	2.52%
2022/06/07	9	25.52	10	25.34	24.65	-1	691	-0.14%
2022/06/06	1	23.40	0	0.00	24.30	1	423	0.24%
2022/06/02	2	22.10	1	22.10	22.10	1	319	0.31%
2022/05/25	0	0.00	4	20.91	21.35	-4	224	-1.78%
2022/05/24	3	20.93	1	21.80	20.60	2	166	1.20%
2022/04/12	0	17.55	0	0.00	17.90	0	106	0.02%
2022/03/30	0	0.00	2	18.10	18.30	-2	110	-1.81%
2022/03/23	2	19.00	0	0.00	18.80	2	109	1.82%
2022/03/02	0	0.00	1	19.55	19.60	-1	96	-1.04%
2022/02/22	1	19.40	1	19.80	19.15	0	81	0.00%
2022/02/10	1	19.55	0	0.00	19.45	1	103	0.97%
2022/01/06	0	0.00	4	19.08	19.15	-4	239	-1.67%
2021/12/17	0.1	18.40	0	0.00	18.45	0.1	277	0.02%
2021/11/26	4	18.70	0	0.00	18.70	4	500	0.80%
2021/11/23	0	0.00	2	18.70	18.80	-2	497	-0.40%
2021/11/18	2	19.03	0	0.00	18.80	2	497	0.40%
2021/11/11	0	18.50	0	0.00	18.40	0	463	0.00%
2021/11/03	1	18.35	0	0.00	18.50	1	458	0.22%
2021/10/25	0	20.00	0	0.00	20.30	0	438	0.00%
2021/10/22	0	0.00	6	20.80	20.70	-6	431	-1.39%
2021/10/19	6	20.50	0	0.00	20.50	6	396	1.52%
2021/10/18	2	21.18	0	0.00	21.20	2	367	0.54%
2021/10/15	1	18.75	1	19.30	19.30	0	332	0.00%
2021/09/16	10	22.90	10	22.35	21.25	0	223	0.00%
2021/09/15	0	0.00	5	21.70	21.25	-5	185	-2.69%
2021/09/14	5	20.70	0	0.00	20.90	5	92	5.39%
2020/08/31	0	0.00	13	16.00	16.15	-13	56	-23.21%
2020/08/28	2	16.05	2	16.25	16.15	0	52	0.00%
2020/08/27	13	15.53	1	15.45	15.90	12	43	27.54%
2020/08/26	1	15.00	0	0.00	15.25	1	36	2.77%
2019/06/04	0	0.00	1	21.00	21.00	-1	51	-1.96%
2019/04/24	0	0.00	10	21.80	21.80	-10	202	-4.93%
2019/04/23	0	0.00	5	21.90	21.90	-5	222	-2.24%
2019/04/10	15	21.50	0	0.00	21.70	15	216	6.91%
2019/04/08	1	20.90	0	0.00	21.00	1	205	0.49%
2019/01/25	1	21.80	2	21.70	21.95	-1	167	-0.60%
2019/01/24	2	22.25	1	21.95	21.95	1	166	0.60%
2019/01/16	1	22.00	1	23.40	23.55	0	95	0.00%
2018/11/12	0	0.00	1	18.30	18.50	-1	83	-1.19%
2018/11/06	1	19.20	0	0.00	18.95	1	91	1.09%
2018/09/21	2	24.70	2	25.25	25.40	0	101	0.00%
2018/08/15	1	25.70	1	24.75	24.65	0	82	0.00%
2018/08/09	1	28.00	1	27.70	27.10	0	71	0.00%
2018/08/07	1	25.60	1	25.50	25.60	0	58	0.00%