加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.49%
  • 成交量
    109張
  • 產業
    上櫃 居家生活類類股0.00%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中美實 (4702)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20113.4000.0013.4011350.74%
2024/05/1000.00413.0513.20-4131-3.04%
2024/04/290.112.7500.0012.750.11430.04%
2024/04/22012.7700.0012.7001390.03%
2024/03/0100.00013.9513.800211-0.02%
2024/02/16113.8000.0013.7512120.47%
2024/02/02113.5500.0013.5012100.48%
2024/02/0100.000.313.8013.55-0.3209-0.13%
2024/01/29113.5500.0013.8012110.47%
2024/01/2500.00313.9513.50-3210-1.43%
2024/01/2200.00713.3013.25-7195-3.59%
2024/01/1600.00313.4513.40-3193-1.55%
2024/01/020.113.6000.0013.400.11760.03%
2023/12/12012.9500.0013.0001040.02%
2023/12/11112.9000.0012.9011001.00%
2023/12/08012.9500.0012.850950.05%
2023/11/2200.00712.8012.80-753-13.13%
2023/10/3100.00712.9012.80-749-14.29%
2023/10/24012.8000.0012.700500.06%
2023/08/16112.9000.0012.8511330.75%
2023/08/10113.6500.0013.6011400.71%
2023/08/04113.9000.0013.9011450.69%
2023/08/01113.8000.0013.7511450.69%
2023/07/200.113.8500.0013.800.11820.05%
2023/07/1300.00214.1013.90-2197-1.01%
2023/07/120.214.0900.0014.050.22090.09%
2023/07/030.214.3500.0014.200.22310.06%
2023/06/26214.3500.0014.2522770.72%
2023/06/200.214.5000.0014.250.23720.05%
2023/06/140.114.5000.0014.350.13680.03%
2023/06/13113.8500.0014.0513640.27%
2023/06/120.114.2000.0014.100.13610.03%
2023/06/080.114.4100.0014.400.13620.03%
2023/05/2200.001014.6014.45-10371-2.69%
2023/05/020.214.18114.1014.05-0.8363-0.22%
2023/04/27114.651014.8014.60-9356-2.52%
2023/04/210.113.8000.0013.450.13270.04%
2023/04/200.114.2500.0014.050.13210.03%
2023/04/18114.5500.0014.4513150.32%
2023/04/17214.5500.0014.6023110.64%
2023/03/3000.00614.9715.00-6269-2.23%
2023/03/28113.8500.0013.8512370.42%
2023/03/241114.892015.0314.35-9226-3.97%
2023/03/09313.4300.0013.1031651.81%
2023/03/0600.00113.0013.15-1192-0.52%
2023/02/02512.50612.5512.45-1222-0.45%
2022/11/2400.00012.0011.800190-0.02%
2022/10/260.110.9500.0011.000.12210.05%
2022/10/240.111.1500.0011.000.12230.04%
2022/10/200.111.3800.0011.300.12240.06%
2022/10/111.212.5000.0012.351.22360.51%
2022/09/290.112.7000.0012.550.12560.03%
2022/09/280.112.9400.0012.400.12580.04%
2022/09/230.414.0500.0013.600.42760.13%
2022/09/050.114.1000.0013.900.14920.02%
2022/07/250.113.6500.0013.550.11,2940.01%
2022/07/200.113.6000.0013.200.11,3710.01%
2022/07/07212.8500.0013.2021,8630.11%
2022/06/245114.685114.4514.7003,2520.00%
2022/06/2000.00314.4013.80-33,572-0.08%
2022/06/17214.8500.0014.9523,6220.06%
2022/06/160.115.3000.0014.900.13,6350.00%
2022/06/15615.4600.0015.3063,6570.16%
2022/06/13316.1200.0016.0533,7220.08%
2022/06/08517.0000.0016.7554,1070.12%
2022/05/30116.00316.0016.20-24,053-0.05%
2022/05/27815.95515.8015.7534,0350.07%
2022/05/26216.3500.0016.5523,9760.05%
2022/05/25116.2000.0016.2013,9570.03%
2022/05/24516.75216.5016.1533,9340.08%
2022/05/1900.00116.2516.00-13,866-0.03%
2022/05/165.115.0600.0015.455.13,7840.13%
2022/05/13314.9800.0014.8033,7550.08%
2022/05/12215.38115.3514.3013,7030.03%
2022/05/11515.5000.0015.3553,6840.14%
2022/05/1000.00115.4515.45-13,672-0.03%
2022/05/06116.80217.1516.75-13,633-0.03%
2022/05/0500.00316.6516.35-33,505-0.09%
2022/05/04216.93216.6016.4503,4910.00%
2022/04/29816.9700.0016.2083,4230.23%
2022/04/281016.6900.0015.70103,2860.30%
2022/04/270.115.5000.0015.400.13,2530.00%
2022/04/21116.6000.0016.5013,1330.03%
2022/04/1900.000.717.9016.85-0.73,096-0.02%
2022/04/180.316.9700.0016.300.32,9430.01%
2022/04/06319.3700.0020.0532,3610.13%
2022/04/01721.45620.6020.5012,2920.04%
2022/03/31221.75621.7520.95-42,088-0.19%
2022/03/30520.99921.0620.70-41,900-0.21%
2022/03/29620.51120.3021.1551,5960.31%
2022/03/28118.153.119.2519.25-2.11,264-0.16%
2022/03/241018.951319.5018.65-31,125-0.27%
2022/03/2300.006.618.4918.50-6.6883-0.75%
2022/03/22115.65516.6716.85-4831-0.48%
2022/03/21815.831515.5615.35-7773-0.91%
2022/03/18716.051215.3415.60-5760-0.66%
2022/03/17815.86315.7515.5557320.68%
2022/03/16115.55715.4915.50-6701-0.86%
2022/03/1517.215.59215.0016.1015.26552.32%
2022/03/14615.98816.2616.35-2493-0.41%
2022/03/10414.35414.0913.5502790.00%
2022/03/08012.9000.0012.5502460.02%
2022/03/040.513.3500.0013.300.52500.19%
2022/02/22113.4500.0013.6013110.32%
2022/02/18113.9500.0013.8513290.30%
2022/02/080.413.9500.0013.750.45600.07%
2022/01/101014.2900.0014.45101,1200.89%
2021/12/20013.8500.0013.7001,7100.00%
2021/12/09114.10114.0514.0503,1060.00%
2021/12/080.114.2000.0014.250.13,1080.00%
2021/11/230.115.0500.0014.850.13,8060.00%
2021/11/18315.05315.2015.0503,7870.00%
2021/11/1500.00114.5014.50-13,784-0.03%
2021/11/0820015.7817315.1215.00273,6920.73% 大買/大賣/
2021/11/05315.67415.4915.45-13,661-0.03%
2021/11/04114.95115.2514.6003,5930.00%
2021/11/0300.00114.5514.50-13,592-0.03%
2021/10/261015.26815.8414.5523,6260.06%
2021/10/19115.30115.2515.2503,2850.00%
2021/10/18215.60215.3015.0003,2840.00%
2021/10/141915.692915.6914.60-103,193-0.31%
2021/10/131214.45214.1514.60102,9140.34%
2021/10/12013.2500.0013.3002,7710.00%
2021/10/01014.5000.0013.7002,8780.00%
2021/09/30014.6900.0014.7502,8630.00%
2021/09/2400.00114.5014.55-12,879-0.03%
2021/09/2200.00115.1014.70-12,818-0.04%
2021/09/17115.8000.0015.3012,7180.04%
2021/09/161617.321318.1516.9532,5870.12%
2021/09/15315.8300.0016.7032,0250.15%
2021/09/14215.15215.0015.2001,6250.00%
2021/09/08114.00114.5014.3001,3850.00%
2021/09/030.114.2500.0014.250.11,2090.01%
2021/08/130.113.0000.0012.700.11,0490.01%
2021/07/20014.8500.0014.5001,0140.00%
2021/07/12116.0000.0015.2011,0190.10%
2021/07/012.114.47214.5515.050.11,1380.01%
2021/06/250.113.9500.0013.750.11,1930.01%
2021/06/240.313.9000.0013.800.31,1980.03%
2021/06/2100.00114.4013.80-11,235-0.08%
2021/06/170.214.4000.0014.250.21,2990.01%
2021/06/11014.0000.0013.8001,3610.00%
2021/06/03114.50114.6514.6001,3480.00%
2021/05/31114.3000.0014.4011,3120.08%
2021/05/18113.20112.7513.2501,0720.00%
2021/05/17112.05112.0512.0501,0640.00%
2021/05/050.415.4000.0015.300.49860.04%
2021/05/030.116.3500.0015.900.19560.01%
2021/04/290.617.7800.0017.300.69570.07%
2021/04/211.118.1800.0017.901.19790.12%
2021/04/200.117.5500.0017.400.19630.01%
2021/04/14117.90117.6017.5009340.00%
2021/04/123.119.70219.3319.001.18770.13%
2021/04/0900.00217.6019.65-2818-0.24%
2021/04/08218.2500.0017.9027790.26%
2021/04/07117.60117.7517.6507610.00%
2021/04/01116.25216.2516.50-1706-0.14%
2021/03/3100.00815.0515.00-8664-1.20%
2021/03/24115.0000.0015.0016170.16%
2021/03/23814.9100.0014.2085961.34%
2021/03/1900.00113.3514.35-1521-0.19%
2021/03/150.112.4000.0012.400.14270.02%
2021/03/020.112.2500.0011.950.13950.01%
2021/02/2600.000.111.9512.25-0.1391-0.03%
2021/02/230.111.7000.0011.600.13730.03%
2021/02/19111.5500.0011.5013710.27%
2021/02/18011.6500.0011.3503690.01%
2021/02/1700.00911.2511.45-9367-2.45%
2021/02/0300.000.211.4011.20-0.2376-0.04%
2021/02/01911.1000.0011.3094042.23%
2021/01/2100.003.211.9411.95-3.2454-0.71%
2020/12/2400.00110.8010.85-1253-0.39%
2020/12/220.211.0500.0010.700.22500.06%
2020/11/05114.0000.0013.0011170.85%
2020/05/1900.00110.0010.05-181-1.23%
2020/03/0900.00610.7010.70-6151-3.96%
2020/01/060.714.3000.0014.600.72140.33%
2020/01/031013.8000.0013.85102124.70%
2019/12/27713.9100.0013.6072103.33%
2019/12/1100.00912.4012.20-9149-6.03%
2019/12/1000.000.611.3011.30-0.6145-0.44%
2019/11/2100.0033.263.38-3116-2.56%
2019/11/20113.3000.003.34111149.65%
2019/11/19193.4000.003.351911116.97%
2019/11/1200.0023.033.00-274-2.69%
2019/07/0800.0012.893.00-194-1.06%
2019/07/0212.7800.002.9111060.94%
2019/06/2600.0012.852.90-1182-0.55%
2019/06/2412.7700.002.8511920.52%
2019/06/1800.0012.942.79-1237-0.42%
2019/06/1712.8000.002.8212370.42%
2019/03/2523.4700.003.4723280.61%
2019/03/2000.00103.994.01-10298-3.35%
2019/03/1900.00203.963.99-20297-6.72%
2019/03/0433.4100.003.3732821.06%
2019/02/2700.0053.503.50-5284-1.76%
2019/02/1800.0013.093.10-1265-0.38%
2019/01/30303.0200.002.993028110.66%
2018/12/0613.3500.003.2813410.29%
2018/11/2300.0013.133.12-1233-0.43%
2018/11/2013.0500.003.1012300.43%
2018/11/0100.0013.343.33-1212-0.47%
2018/10/0314.3200.004.3711830.54%
2018/10/0254.3200.004.3951812.75%
2018/07/2300.0034.934.80-3381-0.79%
2018/07/1734.9000.004.9233940.76%
2018/07/0600.00105.044.92-10425-2.35%
2018/05/3000.0025.495.50-2430-0.47%
2018/04/1700.0015.505.50-1506-0.20%
2018/03/0900.0035.875.88-3438-0.68%
2018/02/2700.0015.755.72-1395-0.25%
2018/02/0600.0055.505.38-5411-1.22%
2018/02/0115.6100.005.6113850.26%
2018/01/2600.0015.705.67-1355-0.28%
2018/01/1515.6200.005.6113470.29%
中美實6月營收0.46億元年減47.44% 1—6月達5.29億元Anue鉅亨－2020/07/10
...詳全文
《熱門族群》今年飆股傳奇，14猛將漲幅翻2~5倍YAHOO!奇摩 新聞－2020/01/01
【時報-台北電】台股2019年封關，今年加權指數漲幅逾23.3％，其中，包括倉和 （6538） 、家登 （3680） 等14檔，漲幅翻2～5倍，成2019年飆股傳奇14檔猛將。 　14檔2019年飆股包括倉和、家登、中美實、建榮、茂林-KY、立積、凱鈺、世芯-KY、九暘、地心引力、玉晶光、和進、泰碩、台表科等。 　國泰證期顧問處經理蔡明翰表示，上述個股從股本...詳全文
櫃買指數全年漲20.9% 倉和漲逾5倍居冠YAHOO!奇摩 新聞－2019/12/31
（中央社記者韓婷婷台北2019年12月31日電）台股今天封關，繳出亮眼成績單，2019全年上漲23.33%，櫃買指數漲幅也有20.9%，半導體及通信網路類股為主要動能，個股飆股由倉和 (6538) 奪下，弱勢股以天蔥 (2740) 跌最慘。櫃買指數今天收在149.36點，上漲0.03點，漲幅0.02%，雖然沒有越過昨天的高點149.87點，但創下今年最高收價...詳全文
中美實 相關文章