美琪瑪 (4721)-元大-左營券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	75.10	1	74.40	74.50	0	257	0.00%
2024/05/14	0	0.00	1.1	74.98	75.10	-1.1	257	-0.41%
2024/05/07	0	0.00	2	73.30	73.40	-2	250	-0.80%
2024/05/06	2	76.00	0	0.00	75.00	2	246	0.81%
2024/05/02	1	76.00	0	0.00	73.00	1	229	0.43%
2024/04/29	0	0.00	1	69.60	69.60	-1	192	-0.52%
2024/04/23	0	0.00	0.2	68.40	68.30	-0.2	193	-0.08%
2024/04/16	0	73.00	0	0.00	69.40	0	186	0.00%
2024/04/08	0	72.80	0	0.00	72.20	0	177	0.00%
2024/03/25	0	0.00	0	74.50	74.20	0	171	-0.01%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.00%
2024/03/05	2	78.15	0	0.00	78.00	2	368	0.54%
2024/02/19	1	82.30	0	0.00	82.50	1	378	0.26%
2024/02/15	0.1	77.80	0	0.00	78.40	0.1	384	0.02%
2024/02/02	1	79.10	0	0.00	79.40	1	381	0.26%
2024/01/30	0.1	80.30	0	0.00	80.10	0.1	378	0.03%
2024/01/25	0	81.90	0	0.00	81.50	0	378	0.00%
2024/01/19	0	0.00	0.1	80.50	80.30	-0.1	377	-0.01%
2023/12/28	2	87.00	0	0.00	87.10	2	384	0.52%
2023/12/26	2	86.80	0	0.00	86.90	2	384	0.52%
2023/12/22	1	87.00	0	0.00	87.50	1	383	0.26%
2023/12/15	0	0.00	2	91.30	89.90	-2	381	-0.52%
2023/12/06	2	91.05	1	90.30	90.30	1	414	0.24%
2023/12/05	2	90.95	3	90.80	90.10	-1	404	-0.25%
2023/12/01	2	94.30	4	94.20	91.20	-2	375	-0.53%
2023/11/30	0	0.00	2	88.90	91.10	-2	277	-0.72%
2023/11/21	2	83.60	0	0.00	82.80	2	223	0.89%
2023/11/15	0	0.00	2	82.55	82.90	-2	220	-0.91%
2023/11/06	0	0.00	2	78.70	79.60	-2	239	-0.84%
2023/10/18	1	80.60	0	0.00	80.30	1	301	0.33%
2023/10/16	1	81.00	0	0.00	80.00	1	300	0.33%
2023/09/18	0	0.00	2	86.00	85.60	-2	374	-0.53%
2023/09/15	3	85.50	1	86.90	86.90	2	375	0.53%
2023/09/14	4.1	87.85	0	0.00	87.70	4.1	369	1.10%
2023/08/28	0	0.00	1	79.00	78.90	-1	425	-0.24%
2023/08/10	1	79.90	1	79.90	79.70	0	445	0.00%
2023/08/09	0	0.00	6	84.05	84.00	-6	442	-1.36%
2023/08/02	1	89.80	0	0.00	89.80	1	458	0.22%
2023/07/28	1.1	89.05	0	0.00	89.00	1.1	440	0.25%
2023/07/25	2	89.90	0	0.00	89.40	2	437	0.46%
2023/07/24	1	89.00	0	0.00	89.10	1	440	0.23%
2023/07/21	0.1	91.20	0	0.00	90.70	0.1	440	0.02%
2023/07/14	0	0.00	8	95.70	96.00	-8	442	-1.81%
2023/07/13	1	95.90	0	0.00	95.00	1	459	0.22%
2023/07/04	0.1	98.20	0	0.00	98.50	0.1	469	0.01%
2023/06/30	0.1	97.30	0	0.00	96.90	0.1	466	0.02%
2023/06/28	0	0.00	3	97.33	97.10	-3	471	-0.64%
2023/06/20	0.2	99.07	0	0.00	98.70	0.2	518	0.03%
2023/06/19	0.1	99.50	0	0.00	99.20	0.1	557	0.01%
2023/06/16	0.1	99.80	1	100.00	99.40	-0.9	561	-0.17%
2023/06/15	0.1	99.75	0	0.00	99.40	0.1	562	0.02%
2023/06/14	0.1	101.12	0	0.00	100.50	0.1	560	0.02%
2023/06/13	1	101.99	0	0.00	101.50	1	566	0.18%
2023/06/09	0.1	100.50	0	0.00	101.00	0.1	555	0.01%
2023/06/08	4.2	102.10	0	0.00	100.50	4.2	555	0.76%
2023/06/05	1	100.00	0	0.00	99.50	1	545	0.19%
2023/06/02	1.1	99.71	0	0.00	100.00	1.1	554	0.19%
2023/05/30	1.1	96.51	0	0.00	96.10	1.1	543	0.20%
2023/05/26	0.1	95.60	0	0.00	95.50	0.1	547	0.02%
2023/05/11	2.1	95.10	0	0.00	95.60	2.1	658	0.31%
2023/05/10	1.1	96.25	0	0.00	96.40	1.1	698	0.16%
2023/05/02	0.2	101.00	0	0.00	101.00	0.2	763	0.02%
2023/04/24	0	104.50	0	0.00	103.50	0	767	0.00%
2023/04/20	0.1	106.50	0	0.00	105.50	0.1	763	0.01%
2023/04/18	0	110.00	0	0.00	109.00	0	760	0.00%
2023/04/17	0	0.00	0.1	111.50	110.50	-0.1	743	-0.01%
2023/04/14	0	0.00	0	107.50	109.50	0	723	0.00%
2023/04/11	0	0.00	1	108.50	108.00	-1	712	-0.14%
2023/03/28	0	0.00	1	106.50	107.00	-1	824	-0.12%
2023/03/24	2	110.25	0	0.00	110.50	2	822	0.24%
2023/03/23	0.2	109.18	0	0.00	110.00	0.2	793	0.03%
2023/03/22	4	109.50	1	105.52	110.00	3	783	0.38%
2023/03/21	1	105.00	1	103.50	104.00	0	747	0.00%
2023/03/16	0	100.50	0	0.00	100.50	0	753	0.00%
2023/03/15	2	103.25	0	0.00	103.00	2	755	0.26%
2023/03/13	1	104.00	0	0.00	104.50	1	772	0.13%
2023/03/09	0	0.00	1	111.00	110.50	-1	788	-0.13%
2023/03/07	2	113.50	1	114.00	114.00	1	903	0.11%
2023/03/02	0	110.50	1	111.99	111.50	-1	929	-0.11%
2023/02/24	0	110.50	1	110.00	109.50	-1	933	-0.11%
2023/02/23	2	111.00	2	111.00	111.00	0	932	0.00%
2023/02/22	2	109.75	0	0.00	110.00	2	939	0.21%
2023/02/21	0.1	113.00	0	0.00	112.50	0.1	945	0.01%
2023/02/15	0	0.00	2	112.75	110.00	-2	980	-0.20%
2023/02/14	0	0.00	1	109.50	109.00	-1	961	-0.10%
2023/02/13	1	109.50	0	0.00	109.00	1	968	0.10%
2023/02/10	2	112.50	4	113.25	111.50	-2	972	-0.21%
2023/02/09	1.1	110.50	0	0.00	110.00	1.1	947	0.11%
2023/02/08	5	111.80	1	113.00	111.50	4	978	0.41%
2023/02/07	0	0.00	1	109.00	110.00	-1	939	-0.11%
2023/02/03	0	0.00	3	106.83	106.50	-3	940	-0.32%
2023/02/02	2	106.50	1	106.00	107.00	1	942	0.11%
2023/02/01	0	0.00	1	106.50	105.50	-1	943	-0.11%
2023/01/31	1	102.50	2	103.75	105.50	-1	951	-0.11%
2023/01/30	1	102.50	0	0.00	103.00	1	953	0.10%
2023/01/09	4	100.13	1	100.50	100.50	3	1,018	0.29%
2023/01/06	1	99.10	1	98.90	99.10	0	1,046	0.00%
2023/01/05	0	0.00	2.1	99.56	98.50	-2.1	1,092	-0.19%
2023/01/04	0	0.00	2	98.40	98.20	-2	1,112	-0.18%
2023/01/03	5	98.90	0	0.00	98.60	5	1,133	0.44%
2022/12/30	2	99.55	2	98.10	97.80	0	1,136	0.00%
2022/12/28	3	98.43	0	0.00	97.20	3	1,145	0.26%
2022/12/22	1	107.00	1	106.00	103.00	0	1,178	0.00%
2022/12/21	6	103.58	6	103.92	105.00	0	1,194	0.00%
2022/12/20	2	107.00	1	106.00	103.00	1	1,189	0.08%
2022/12/14	0	0.00	1	103.00	103.50	-1	1,232	-0.08%
2022/12/13	1	105.00	1	103.00	103.00	0	1,235	0.00%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/07	2	108.75	1	110.00	108.00	1	1,256	0.08%
2022/12/06	1.1	110.55	1	110.00	110.00	0.1	1,254	0.01%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/11/30	3	112.33	3	112.17	113.00	0	1,268	0.00%
2022/11/29	6.1	115.31	6	113.33	113.00	0.1	1,271	0.01%
2022/11/28	2	107.25	7	105.14	107.50	-5	1,192	-0.42%
2022/11/25	0	0.00	2	106.25	105.50	-2	1,202	-0.17%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/18	1	103.50	0	0.00	103.50	1	1,382	0.07%
2022/11/16	0	0.00	1.2	104.58	105.00	-1.2	1,527	-0.08%
2022/11/14	0	0.00	1	104.50	105.50	-1	1,705	-0.06%
2022/11/10	1	102.00	0	0.00	101.00	1	1,702	0.06%
2022/11/09	7	102.86	1	102.50	102.50	6	1,716	0.35%
2022/11/08	9	103.50	0	0.00	101.00	9	1,763	0.51%
2022/11/07	1	103.50	0	0.00	101.50	1	1,770	0.06%
2022/11/02	0	0.00	3	98.97	98.90	-3	1,780	-0.17%
2022/11/01	1	96.40	3	96.57	95.70	-2	1,752	-0.11%
2022/10/31	1	94.30	5	94.32	95.00	-4	1,749	-0.23%
2022/10/28	1	94.20	7	92.76	92.40	-6	1,758	-0.34%
2022/10/27	1	91.90	2.2	92.66	94.70	-1.2	1,767	-0.07%
2022/10/24	2	95.80	3	96.20	95.20	-1	1,771	-0.06%
2022/10/21	8	95.00	0	0.00	93.00	8	1,768	0.45%
2022/10/20	0	0.00	2	95.40	94.50	-2	1,776	-0.11%
2022/10/19	1	99.50	0	0.00	97.00	1	1,782	0.06%
2022/10/18	0	0.00	6	98.57	98.10	-6	1,788	-0.34%
2022/10/14	1	97.00	2	97.80	97.60	-1	1,822	-0.05%
2022/10/13	3.7	95.61	0	0.00	94.50	3.7	1,811	0.21%
2022/10/11	3.5	106.65	5	106.00	105.50	-1.5	1,770	-0.08%
2022/10/07	1	117.00	1	116.50	116.50	0	1,774	0.00%
2022/10/06	0	117.50	0	0.00	118.00	0	1,796	0.00%
2022/10/05	0	118.00	0	0.00	117.50	0	1,822	0.00%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/10/03	1	115.50	1	114.50	114.50	0	1,841	0.00%
2022/09/30	1	110.00	1	114.50	114.50	0	1,859	0.00%
2022/09/29	1	112.50	1	114.00	112.00	0	1,873	0.00%
2022/09/26	1	120.50	0	0.00	120.00	1	1,855	0.05%
2022/09/23	1	129.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	1	129.00	5	129.00	130.00	-4	1,889	-0.21%
2022/09/19	1	123.50	0	0.00	121.00	1	1,900	0.05%
2022/09/16	0.1	125.85	0	0.00	124.00	0.1	1,909	0.01%
2022/09/15	1	127.97	0	126.50	126.00	1	1,926	0.05%
2022/09/13	1.1	129.55	1	129.00	128.00	0.1	1,977	0.01%
2022/09/12	3.1	131.13	1	129.00	129.00	2.1	2,026	0.10%
2022/09/06	1	128.50	1	127.00	128.00	0	2,123	0.00%
2022/09/05	1.1	134.50	0	0.00	133.50	1.1	2,239	0.05%
2022/09/02	0	0.00	1.7	135.66	137.00	-1.7	2,291	-0.07%
2022/09/01	1.1	135.36	1	134.50	134.50	0.1	2,403	0.00%
2022/08/31	0	139.25	1	139.50	137.00	-1	2,665	-0.04%
2022/08/26	1	138.50	1	134.50	134.50	0	2,826	0.00%
2022/08/25	2	133.00	0	0.00	133.00	2	2,773	0.07%
2022/08/24	4	133.50	3	132.83	131.00	1	2,771	0.04%
2022/08/23	3	134.33	2	134.50	133.00	1	2,750	0.04%
2022/08/22	6	137.33	4.2	138.38	133.50	1.8	2,649	0.07%
2022/08/19	2	129.25	1	129.00	131.50	1	2,485	0.04%
2022/08/18	0	127.00	0	0.00	129.00	0	2,456	0.00%
2022/08/17	2	128.50	0	0.00	128.50	2	2,443	0.08%
2022/08/16	0.1	127.50	0	0.00	127.50	0.1	2,446	0.00%
2022/08/15	0	0.00	8	129.69	130.00	-8	2,452	-0.33%
2022/08/11	8	124.44	0	0.00	123.50	8	2,423	0.33%
2022/08/02	1	120.00	0	0.00	120.50	1	2,538	0.04%
2022/07/27	0	0.00	2	120.75	122.00	-2	2,554	-0.08%
2022/07/26	1	118.50	0	0.00	117.50	1	2,550	0.04%
2022/07/25	0.1	121.00	0	0.00	121.50	0.1	2,550	0.00%
2022/07/22	3.1	124.97	4	125.88	123.00	-0.9	2,550	-0.04%
2022/07/21	1	123.00	1	123.50	123.50	0	2,529	0.00%
2022/07/20	1	119.00	1	119.00	118.50	0	2,516	0.00%
2022/07/19	0.1	117.00	0	0.00	117.00	0.1	2,521	0.00%
2022/07/18	0.1	117.50	2	116.00	117.00	-1.9	2,532	-0.08%
2022/07/15	2	115.75	0	0.00	116.50	2	2,520	0.08%
2022/07/11	1	113.50	1	114.00	113.00	0	2,509	0.00%
2022/07/08	1	116.50	0	0.00	116.50	1	2,504	0.04%
2022/07/07	3	112.00	4	113.50	113.00	-1	2,501	-0.04%
2022/07/06	1	112.50	0	115.00	111.00	1	2,492	0.04%
2022/07/04	0	0.00	0	117.00	116.00	0	2,521	0.00%
2022/07/01	1	120.00	0	0.00	118.50	1	2,544	0.04%
2022/06/30	2	125.00	0	0.00	124.50	2	2,507	0.08%
2022/06/28	1	133.50	1	130.50	129.50	0	2,545	0.00%
2022/06/27	1	131.50	1	132.50	132.50	0	2,602	0.00%
2022/06/20	3	134.33	4	134.13	128.00	-1	3,168	-0.03%
2022/06/17	1	141.00	1	137.50	141.00	0	3,198	0.00%
2022/06/16	2	142.00	2	144.50	137.00	0	3,329	0.00%
2022/06/15	0	0.00	2	145.50	144.00	-2	3,459	-0.06%
2022/06/14	6	149.00	8	150.56	148.00	-2	3,446	-0.06%
2022/06/13	4	151.63	4	152.50	151.00	0	3,319	0.00%
2022/06/10	2	152.75	3.2	153.38	155.50	-1.2	3,257	-0.04%
2022/06/09	12	150.58	16	151.38	154.00	-4	3,154	-0.13%
2022/06/08	5	149.40	6	149.58	147.00	-1	2,917	-0.03%
2022/06/07	0.1	138.00	0	0.00	138.50	0.1	2,741	0.00%
2022/05/31	0.1	138.00	0	0.00	139.50	0.1	2,798	0.00%
2022/05/30	0	0.00	1	138.50	138.00	-1	2,809	-0.04%
2022/05/27	1	135.00	1	134.00	133.50	0	2,804	0.00%
2022/05/25	0	0.00	1	133.50	135.00	-1	2,856	-0.04%
2022/05/24	3	137.50	2	136.50	132.00	1	2,871	0.03%
2022/05/23	0	0.00	2	136.50	136.50	-2	2,873	-0.07%
2022/05/19	2	131.75	4	132.75	134.00	-2	2,876	-0.07%
2022/05/17	3	138.17	1	137.00	137.00	2	2,893	0.07%
2022/05/16	1	135.50	2	134.75	134.50	-1	2,851	-0.04%
2022/05/12	3	130.83	0	0.00	127.00	3	2,904	0.10%
2022/05/09	0.1	131.50	4	130.00	130.00	-3.9	2,913	-0.13%
2022/05/06	6	129.58	0	0.00	130.50	6	2,937	0.20%
2022/05/04	1	132.00	1	129.00	129.00	0	2,976	0.00%
2022/05/03	0	0.00	0	129.50	130.50	0	3,013	0.00%
2022/04/27	5.1	127.34	1	130.00	129.50	4.1	3,134	0.13%
2022/04/25	2	132.50	1	134.00	133.00	1	3,212	0.03%
2022/04/22	2	143.00	2	141.50	140.00	0	3,217	0.00%
2022/04/21	0.1	143.50	0	0.00	143.00	0.1	3,240	0.00%
2022/04/20	2	145.25	3.1	145.02	143.50	-1.1	3,272	-0.03%
2022/04/18	1	139.00	0	0.00	135.00	1	3,312	0.03%
2022/04/15	0	139.50	0.1	139.00	139.00	-0.1	3,329	0.00%
2022/04/12	1	143.50	2	144.75	145.00	-1	3,376	-0.03%
2022/04/11	1	142.51	2	149.50	143.50	-1	3,435	-0.03%
2022/04/08	1	144.00	1	145.50	146.00	0	3,416	0.00%
2022/04/07	4	144.01	3	143.50	142.00	1	3,416	0.03%
2022/04/06	1	149.50	3	149.33	150.50	-2	3,399	-0.06%
2022/04/01	0	0.00	1	154.00	153.50	-1	3,399	-0.03%
2022/03/31	2	153.00	1.1	152.41	151.00	0.9	3,392	0.03%
2022/03/30	5	154.00	6	154.50	154.00	-1	3,443	-0.03%
2022/03/29	11	157.64	3	155.50	154.00	8	3,660	0.22%
2022/03/28	0	151.50	1	151.50	154.00	-1	3,592	-0.03%
2022/03/25	6.1	152.16	3	152.33	153.00	3.1	3,721	0.08%
2022/03/24	8	155.94	8	156.38	155.00	0	3,706	0.00%
2022/03/23	2	153.00	2	152.25	151.00	0	3,451	0.00%
2022/03/22	3	151.33	7	151.86	152.50	-4	3,416	-0.12%
2022/03/21	12.1	150.70	7	149.86	150.50	5.1	3,354	0.15%
2022/03/18	2	150.25	3	151.50	150.00	-1	3,212	-0.03%
2022/03/17	0	0.00	6	139.83	142.50	-6	3,073	-0.20%
2022/03/16	1.1	137.86	6	138.08	137.00	-4.9	3,082	-0.16%
2022/03/15	1	138.50	0	0.00	137.50	1	3,208	0.03%
2022/03/14	1	142.50	1	141.00	142.00	0	3,244	0.00%
2022/03/11	4	140.99	5	141.80	143.00	-1	3,267	-0.03%
2022/03/10	6	141.33	6	139.50	139.00	0	3,305	0.00%
2022/03/09	0	0.00	2.1	135.43	137.00	-2.1	3,303	-0.06%
2022/03/08	2.1	131.07	2	132.50	131.00	0.1	3,398	0.00%
2022/03/07	0	0.00	0.3	135.17	134.50	-0.3	3,422	-0.01%
2022/03/03	0	0.00	1	143.00	143.50	-1	3,611	-0.03%
2022/03/02	1	143.50	0	0.00	143.50	1	3,670	0.03%
2022/03/01	5	142.80	3	144.50	142.50	2	3,734	0.05%
2022/02/24	1	139.49	0.1	141.00	136.50	1	4,113	0.02%
2022/02/23	0.1	140.50	0.1	138.00	143.00	0	4,213	0.00%
2022/02/22	0	138.25	1.1	137.18	137.50	-1.1	4,476	-0.02%
2022/02/21	3	142.83	0	0.00	142.50	3	5,395	0.06%
2022/02/18	0	0.00	1	141.50	143.50	-1	5,651	-0.02%
2022/02/17	5.1	144.16	3	145.00	142.00	2.1	5,855	0.04%
2022/02/14	6	144.67	5	142.00	142.00	1	6,659	0.02%
2022/02/11	1	142.50	0	0.00	144.00	1	6,799	0.01%
2022/02/09	1	145.00	3	144.50	145.00	-2	7,159	-0.03%
2022/02/08	6	138.17	6	140.50	141.00	0	7,433	0.00%
2022/02/07	1	135.00	0	0.00	134.50	1	7,847	0.01%
2022/01/26	4	135.63	4	136.00	133.00	0	8,536	0.00%
2022/01/25	0.1	135.00	0	0.00	132.50	0.1	9,069	0.00%
2022/01/24	1.1	133.79	0	0.00	139.00	1.1	9,857	0.01%
2022/01/21	1	141.50	4	136.13	135.50	-3	10,188	-0.03%
2022/01/20	1	138.50	1	140.00	138.50	0	10,525	0.00%
2022/01/19	8	142.56	9	141.83	140.50	-1	11,187	-0.01%
2022/01/18	0.1	142.50	0	0.00	139.00	0.1	12,225	0.00%
2022/01/17	1	140.00	0	0.00	141.50	1	12,796	0.01%
2022/01/14	1	137.00	1	136.50	139.00	0	12,949	0.00%
2022/01/13	4	139.50	2	139.50	138.50	2	13,132	0.02%
2022/01/12	6	141.67	6	141.83	143.50	0	13,470	0.00%
2022/01/11	3	142.83	3	143.17	141.00	0	14,025	0.00%
2022/01/10	1	148.50	2	147.50	148.00	-1	14,204	-0.01%
2022/01/07	0.1	149.00	0	0.00	147.50	0.1	14,460	0.00%
2022/01/06	3	152.01	6	150.67	152.50	-3	14,590	-0.02%
2022/01/05	4	156.37	5	154.00	153.50	-1	14,844	-0.01%
2021/12/27	3	155.67	4	156.88	156.00	-1	15,934	-0.01%
2021/12/24	9.1	161.72	4	162.25	157.50	5.1	16,017	0.03%
2021/12/23	17	164.47	17	164.62	160.00	0	16,008	0.00%
2021/12/22	12	162.21	9	159.56	159.50	3	15,806	0.02%
2021/12/21	4	159.00	4.2	158.25	161.50	-0.2	15,702	0.00%
2021/12/20	3	153.17	2	154.00	154.50	1	15,588	0.01%
2021/12/14	0.1	150.00	0	0.00	149.00	0.1	15,931	0.00%
2021/12/13	2	151.74	2	153.00	154.00	0	16,168	0.00%
2021/12/10	0.1	153.00	0	0.00	151.00	0.1	16,481	0.00%
2021/12/09	6	156.00	4.2	156.67	154.00	1.8	16,917	0.01%
2021/12/08	0.1	153.33	0	0.00	152.00	0.1	17,128	0.00%
2021/12/06	1	148.13	6.1	151.79	155.00	-5.1	18,020	-0.03%
2021/12/03	1.1	152.48	3	152.00	151.50	-2	18,178	-0.01%
2021/12/02	3.3	151.29	0	0.00	149.50	3.3	18,368	0.02%
2021/12/01	5.2	156.89	7	158.36	160.00	-1.9	18,554	-0.01%
2021/11/30	5.1	162.07	5	159.40	158.50	0.1	18,712	0.00%
2021/11/29	0	0.00	0.1	153.00	160.00	-0.1	19,027	0.00%
2021/11/26	5.2	157.08	11	156.59	156.50	-5.8	19,185	-0.03%
2021/11/25	7	163.50	5	161.50	162.00	2	19,717	0.01%
2021/11/24	13	160.15	11	160.82	162.00	2	20,023	0.01%
2021/11/23	29	167.29	43	164.22	163.00	-14	20,494	-0.07%
2021/11/22	9	165.67	10	164.35	162.00	-1	21,387	0.00%
2021/11/19	47	170.84	30	170.65	166.50	17	22,096	0.08%
2021/11/18	29	178.05	20	178.90	171.00	9	22,826	0.04%
2021/11/17	16	173.09	8	171.31	168.00	8	23,240	0.03%
2021/11/16	2	167.01	4.1	170.43	167.00	-2.1	25,058	-0.01%
2021/11/15	11.1	164.70	8.3	166.03	170.00	2.8	26,297	0.01%
2021/11/12	20.1	168.23	17	165.65	164.00	3.1	27,287	0.01%
2021/11/11	21.2	167.15	18.1	168.16	168.00	3.1	28,666	0.01%
2021/11/10	21	156.33	35	153.97	163.00	-14	29,077	-0.05%
2021/11/09	1	161.00	1	160.99	160.00	0	29,913	0.00%
2021/11/08	5	159.69	18.1	162.80	158.00	-13	30,241	-0.04%
2021/11/05	20	165.68	16	166.22	166.00	4	30,454	0.01%
2021/11/04	22	164.00	12	164.96	163.50	10	30,468	0.03%
2021/11/03	26	173.34	46	173.79	175.50	-20	30,128	-0.07%
2021/11/02	20.1	167.90	33.1	168.67	168.00	-13	29,651	-0.04%
2021/11/01	35.1	176.89	22	176.62	177.50	13	29,242	0.04%
2021/10/29	24	163.88	6.1	168.02	170.50	17.9	28,435	0.06%
2021/10/28	20	151.02	37	151.38	155.00	-17	28,089	-0.06%
2021/10/27	38	148.72	29	148.07	149.00	9	27,771	0.03%
2021/10/26	67.1	149.13	35	149.60	144.00	32.1	27,103	0.12%
2021/10/25	19	137.95	30.1	137.99	142.00	-11.1	26,005	-0.04%
2021/10/22	7	127.57	26	126.21	129.50	-19	25,491	-0.07%
2021/10/21	13	129.42	14	128.61	127.50	-1	25,389	0.00%
2021/10/20	52	130.50	31	129.37	129.50	21	25,216	0.08%
2021/10/19	25	128.00	24	129.71	125.00	1	24,956	0.00%
2021/10/18	5	123.30	9	123.33	123.00	-4	24,512	-0.02%
2021/10/15	18	121.94	11.1	122.36	125.00	6.9	24,583	0.03%
2021/10/14	4	119.50	25	121.08	115.50	-21	24,365	-0.09%
2021/10/13	30	119.99	13.1	121.41	119.00	16.9	24,276	0.07%
2021/10/12	30	122.03	32	123.27	121.00	-2	24,078	-0.01%
2021/10/08	8	117.38	26.1	118.08	118.50	-18.1	23,776	-0.08%
2021/10/07	4	114.88	7	112.93	116.50	-3	23,711	-0.01%
2021/10/06	14	112.54	12	113.33	109.00	2	23,961	0.01%
2021/10/05	3	107.83	6	109.25	113.00	-3	24,012	-0.01%
2021/10/04	15	108.97	15	108.70	106.50	0	23,896	0.00%
2021/10/01	6	108.08	27	107.85	107.00	-21	23,844	-0.09%
2021/09/30	1	115.50	1	113.00	115.50	0	23,825	0.00%
2021/09/29	1	115.00	1.1	111.00	110.50	-0.1	23,918	0.00%
2021/09/28	3	115.17	3	115.33	115.00	0	24,039	0.00%
2021/09/27	1	118.50	2	116.49	116.50	-1	24,139	0.00%
2021/09/24	24	117.83	5	116.90	116.00	19	24,154	0.08%
2021/09/23	3	115.17	4	114.00	114.50	-1	24,112	0.00%
2021/09/22	20	113.85	24	113.50	114.00	-4	24,207	-0.02%
2021/09/17	9	116.17	4	115.00	117.50	5	24,244	0.02%
2021/09/16	33	118.45	23	120.02	115.50	10	24,252	0.04%
2021/09/15	23	121.58	4	123.25	120.00	19	24,045	0.08%
2021/09/14	26	128.17	15	128.07	123.50	11	23,711	0.05%
2021/09/13	12.1	126.63	11	127.36	128.00	1.1	23,228	0.00%
2021/09/10	22	128.98	40	127.94	124.00	-18	22,876	-0.08%
2021/09/09	25	123.62	18.1	123.92	127.00	6.9	22,349	0.03%
2021/09/08	38	118.18	44.1	119.43	120.00	-6.1	21,879	-0.03%
2021/09/07	29	116.48	52	116.20	117.50	-23	21,629	-0.11%
2021/09/06	11	121.50	59	118.91	122.50	-48	21,337	-0.22%
2021/09/03	5	123.10	4.1	122.68	120.50	0.9	21,033	0.00%
2021/09/02	32.1	122.86	31.1	120.43	125.50	1	20,815	0.00%
2021/09/01	10	128.45	7	125.79	124.00	3	20,384	0.01%
2021/08/31	22	129.57	18	128.56	128.50	4	20,110	0.02%
2021/08/30	6	127.00	8	127.50	125.50	-2	19,491	-0.01%
2021/08/27	82.1	124.92	83	125.02	125.50	-0.9	19,100	0.00%
2021/08/26	54.1	128.43	46	126.92	123.50	8.1	18,508	0.04%
2021/08/25	27.1	126.74	22	126.50	122.50	5.1	17,320	0.03%
2021/08/24	35	135.53	38.2	135.77	136.00	-3.2	16,486	-0.02%
2021/08/23	48.1	131.82	40	131.86	134.00	8	15,481	0.05%
2021/08/20	51.1	132.94	67	132.42	126.50	-15.9	14,133	-0.11%
2021/08/19	44	121.78	40.1	122.91	127.50	3.9	12,029	0.03%
2021/08/18	42	110.05	19	110.61	116.00	23	10,573	0.22%
2021/08/17	72	107.35	60.2	105.75	105.50	11.8	9,293	0.13%
2021/08/16	35	101.13	18	98.68	104.00	17	7,692	0.22%
2021/08/13	33	98.27	33	97.11	94.70	0	6,891	0.00%
2021/08/12	48	94.82	20.2	90.15	96.00	27.8	5,823	0.48%
2021/08/11	34	90.33	57	91.16	87.30	-23	5,351	-0.43%
2021/08/10	16	94.69	19.2	95.67	95.90	-3.2	4,894	-0.07%
2021/08/09	10	89.72	4	88.85	87.20	6	4,566	0.13%
2021/08/06	31	91.28	38	88.92	88.30	-7	4,453	-0.16%
2021/08/05	12	87.62	7	86.99	86.70	5	4,236	0.12%
2021/08/04	2	82.80	10	83.27	81.40	-8	4,081	-0.20%
2021/08/02	21	82.47	21	84.09	84.20	0	4,046	0.00%
2021/07/30	21	82.42	0	0.00	80.00	21	3,957	0.53%
2021/07/29	1	80.50	0	0.00	82.30	1	3,932	0.03%
2021/07/28	0	0.00	2	80.80	80.80	-2	3,893	-0.05%
2021/07/27	7	84.89	5	85.00	83.00	2	3,846	0.05%
2021/07/23	5	88.14	23.2	90.45	87.70	-18.2	3,755	-0.48%
2021/07/22	0	0.00	1	93.50	92.80	-1	3,660	-0.03%
2021/07/21	28.2	94.47	18.4	92.57	95.50	9.9	3,521	0.28%
2021/07/20	1	88.88	2	88.85	88.20	-1	3,245	-0.03%
2021/07/19	6	86.57	0	0.00	87.50	6	3,201	0.19%
2021/07/16	4	88.50	1	87.40	87.40	3	3,176	0.09%
2021/07/15	4	88.23	10.2	88.13	88.80	-6.2	3,098	-0.20%
2021/07/14	5	89.72	2.1	88.03	85.40	2.9	2,954	0.10%
2021/07/13	12	89.53	12	89.60	89.40	0	2,791	0.00%
2021/07/12	4	81.33	33	81.80	83.70	-29	2,488	-1.17%
2021/07/09	2	77.50	4	76.33	76.10	-2	2,315	-0.09%
2021/07/08	2	77.70	2	78.60	77.40	0	2,424	0.00%
2021/07/07	19	79.07	2	79.85	77.60	17	2,645	0.64%
2021/07/06	15	78.49	17	77.95	78.70	-2	2,614	-0.08%
2021/07/05	0	0.00	7	80.16	81.10	-7	2,592	-0.27%
2021/07/02	10	72.59	4	74.43	73.80	6	2,393	0.25%
2021/07/01	3	70.83	1	74.00	70.10	2	2,246	0.09%
2021/06/30	2	73.95	3	73.10	73.00	-1	2,176	-0.05%
2021/06/29	9	74.62	9	74.48	74.40	0	2,087	0.00%
2021/06/28	4	70.20	0	0.00	69.60	4	1,909	0.21%
2021/06/25	2	68.05	5	71.76	72.60	-3	1,780	-0.17%
2021/06/24	3	65.73	2	65.95	66.00	1	1,587	0.06%
2021/06/23	4	62.30	36	63.08	64.00	-32	1,530	-2.09%
2021/06/15	2	61.00	0	0.00	62.20	2	1,527	0.13%
2021/06/11	0	0.00	1	61.20	61.20	-1	1,527	-0.07%
2021/06/10	0	0.00	2	61.30	61.00	-2	1,533	-0.13%
2021/06/09	4	61.10	1	61.90	60.60	3	1,534	0.20%
2021/06/08	1	61.80	0	0.00	61.80	1	1,537	0.07%
2021/06/02	2	64.30	14	65.13	62.90	-12	1,539	-0.78%
2021/06/01	0	0.00	1	62.00	61.90	-1	1,512	-0.07%
2021/05/31	1	61.30	0	0.00	61.70	1	1,513	0.07%
2021/05/28	1	60.50	0	0.00	60.50	1	1,506	0.07%
2021/05/27	0	59.00	0	0.00	59.00	0	1,527	0.00%
2021/05/26	0	0.00	1	59.20	58.70	-1	1,566	-0.06%
2021/05/24	1	58.40	0	0.00	58.00	1	1,570	0.06%
2021/05/19	0	0.00	1	56.30	56.60	-1	1,591	-0.06%
2021/05/18	1	52.00	3	54.47	55.60	-2	1,607	-0.12%
2021/05/17	2	51.00	0	0.00	50.60	2	1,603	0.12%
2021/05/13	5	54.00	2	54.60	55.90	3	1,584	0.19%
2021/05/12	3	57.07	5	55.38	55.70	-2	1,584	-0.13%
2021/05/11	10	62.00	0	0.00	60.90	10	1,574	0.64%
2021/05/10	2	65.85	2	65.00	64.50	0	1,563	0.00%
2021/05/07	1	63.50	0	0.00	65.20	1	1,558	0.06%
2021/05/06	0	0.00	1	64.20	63.40	-1	1,557	-0.06%
2021/05/05	0	0.00	1	64.60	63.10	-1	1,554	-0.06%
2021/05/04	8	62.75	1	62.80	62.90	7	1,548	0.45%
2021/05/03	2	67.95	0	0.00	66.10	2	1,525	0.13%
2021/04/29	9	71.10	7	70.94	70.90	2	1,503	0.13%
2021/04/28	4	69.98	6.2	71.53	71.80	-2.2	1,493	-0.15%
2021/04/27	0	0.00	0.8	70.10	70.10	-0.8	1,478	-0.05%
2021/04/23	5	69.98	1	69.40	69.30	4	1,447	0.28%
2021/04/22	5	73.70	2	71.00	71.00	3	1,436	0.21%
2021/04/20	1	73.20	5	72.90	72.20	-4	1,373	-0.29%
2021/04/16	5	76.44	4	76.10	75.00	1	1,339	0.07%
2021/04/15	2	75.10	5	75.00	75.40	-3	1,333	-0.23%
2021/04/14	21	74.37	18	75.01	76.00	3	1,298	0.23%
2021/04/13	16	78.30	22	80.20	72.60	-6	1,169	-0.51%
2021/04/12	2	77.00	2.1	77.00	77.00	-0.1	906	-0.01%
2021/04/09	1	69.20	27	68.15	70.00	-26	871	-2.98%
2021/04/06	1	62.90	10	62.46	62.40	-9	837	-1.08%
2021/03/30	2	62.20	0	0.00	62.10	2	1,250	0.16%
2021/03/25	0	0.00	1	62.50	62.50	-1	1,247	-0.08%
2021/03/23	0	0.00	10	62.31	62.30	-10	1,243	-0.80%
2021/03/18	10	64.94	0	0.00	65.40	10	1,234	0.81%
2021/03/16	0	0.00	1	64.90	64.10	-1	1,231	-0.08%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/11	10	63.80	12	64.80	64.50	-2	1,234	-0.16%
2021/03/09	0	0.00	1	63.90	63.10	-1	1,244	-0.08%
2021/03/08	1	63.80	1	64.40	63.30	0	1,247	0.00%
2021/03/05	0	0.00	15	63.97	63.50	-15	1,249	-1.20%
2021/03/03	1	65.10	1	64.70	64.80	0	1,266	0.00%
2021/03/02	8	66.09	4	67.15	64.50	4	1,318	0.30%
2021/02/26	15	66.50	21	66.21	67.10	-6	1,315	-0.46%
2021/02/25	0	0.00	3	64.77	64.30	-3	1,276	-0.23%
2021/02/24	3	63.87	0	0.00	63.70	3	1,272	0.24%
2021/02/23	8	64.83	2	65.55	64.70	6	1,267	0.47%
2021/02/22	8	65.79	2	65.90	65.70	6	1,261	0.48%
2021/02/19	0	0.00	5	64.24	64.50	-5	1,251	-0.40%
2021/02/18	1	62.00	1	62.50	63.90	0	1,244	0.00%
2021/02/03	13	61.38	12	61.14	60.90	1	1,218	0.08%
2021/02/02	1	58.80	1	61.00	60.50	0	1,209	0.00%
2021/01/29	3	61.50	3	60.40	59.80	0	1,203	0.00%
2021/01/27	5	61.50	0	0.00	61.60	5	1,195	0.42%
2021/01/26	2	61.65	0	0.00	61.50	2	1,193	0.17%
2021/01/25	1	62.00	0	0.00	62.20	1	1,189	0.08%
2021/01/22	2	61.00	0	0.00	61.40	2	1,186	0.17%
2021/01/21	9	61.70	0	0.00	61.00	9	1,183	0.76%
2021/01/20	1	63.90	0	0.00	61.90	1	1,177	0.08%
2021/01/19	2	63.95	23	64.20	65.00	-21	1,165	-1.80%
2021/01/18	7	64.39	0	0.00	64.30	7	1,157	0.60%
2021/01/14	3	66.67	1	66.50	66.80	2	1,137	0.18%
2021/01/12	2	65.65	0	0.00	65.10	2	1,122	0.18%
2021/01/11	0	0.00	1	68.60	68.30	-1	1,099	-0.09%
2021/01/08	7	70.36	1	69.06	67.60	6	1,086	0.55%
2021/01/07	13	67.61	13	66.70	66.70	0	1,020	0.00%
2021/01/06	1	69.30	5	67.00	66.60	-4	1,014	-0.39%
2021/01/04	3	69.00	9	69.39	69.00	-6	995	-0.60%
2020/12/31	22	67.50	13	67.65	67.10	9	961	0.94%
2020/12/30	16	69.46	3	69.90	67.70	13	937	1.39%
2020/12/29	7	69.23	7	69.77	67.50	0	894	0.00%
2020/12/28	10	71.75	13	71.58	72.30	-3	828	-0.36%
2020/12/25	4	66.63	4	66.95	67.80	0	575	0.00%
2020/12/24	0	0.00	2	60.80	61.70	-2	412	-0.49%
2020/12/21	1	60.90	0	0.00	61.10	1	423	0.24%
2020/12/18	1	60.20	0	0.00	60.30	1	430	0.23%
2020/12/15	0	0.00	1	61.00	60.00	-1	521	-0.19%
2020/12/14	1	60.00	0	0.00	59.80	1	520	0.19%
2020/12/11	0	63.80	0	0.00	60.30	0	524	0.01%
2020/12/04	0	0.00	2	62.60	63.70	-2	546	-0.37%
2020/12/03	2	63.50	1	63.70	62.80	1	547	0.18%
2020/12/02	0	0.00	1	63.10	63.10	-1	597	-0.17%
2020/12/01	1	62.10	0	0.00	62.40	1	610	0.16%
2020/11/30	3	63.37	0	0.00	62.90	3	638	0.47%
2020/11/26	3	64.67	3	63.67	64.00	0	772	0.00%
2020/11/24	1	59.80	0	0.00	59.50	1	746	0.13%
2020/11/23	2	59.40	0	0.00	59.40	2	753	0.27%
2020/11/19	1	58.90	0	0.00	58.80	1	766	0.13%
2020/11/18	1	60.70	1	59.80	59.40	0	767	0.00%
2020/11/17	3	59.10	3	58.50	59.00	0	765	0.00%
2020/11/11	0	0.00	2	58.80	58.50	-2	782	-0.26%
2020/11/10	1	58.70	1	58.00	58.10	0	788	0.00%
2020/11/09	1	58.70	1	59.70	58.70	0	789	0.00%
2020/10/27	0	0.00	2	57.40	57.40	-2	829	-0.24%
2020/10/21	1	58.20	0	0.00	57.70	1	852	0.12%
2020/10/19	2	58.50	0	0.00	58.40	2	933	0.21%
2020/10/13	1	56.40	1	56.40	56.60	0	1,024	0.00%
2020/09/29	0	0.00	1	60.10	60.10	-1	1,307	-0.08%
2020/09/23	1	65.80	1	66.20	65.00	0	1,395	0.00%
2020/09/22	4	66.48	0	0.00	66.50	4	1,392	0.29%
2020/09/21	8	69.50	5	68.80	68.20	3	1,377	0.22%
2020/09/18	0	0.00	10	68.00	68.00	-10	1,324	-0.76%
2020/09/16	1	66.40	1	66.10	65.50	0	1,301	0.00%
2020/09/14	1	65.90	0	0.00	65.80	1	1,284	0.08%
2020/09/11	1	65.20	0	0.00	64.70	1	1,276	0.08%
2020/09/07	6	69.20	8	69.54	67.00	-2	1,255	-0.16%
2020/09/04	1	65.60	0	0.00	66.60	1	1,219	0.08%
2020/09/02	2	66.30	1	66.60	66.80	1	1,225	0.08%
2020/09/01	33	68.95	6	69.58	67.60	27	1,207	2.24%
2020/08/31	2	66.00	2	66.80	67.40	0	1,085	0.00%
2020/08/27	1	61.50	0	0.00	60.90	1	1,118	0.09%
2020/08/26	10	60.68	1	60.90	61.10	9	1,115	0.81%
2020/07/29	1	64.90	1	64.70	64.80	0	1,043	0.00%
2020/07/27	0	0.00	5	65.84	65.70	-5	1,055	-0.47%
2020/07/24	1	67.10	3	68.40	67.00	-2	1,076	-0.19%
2020/07/23	7	69.34	2	68.40	69.30	5	1,074	0.47%
2020/07/17	2	67.10	0	0.00	66.40	2	986	0.20%
2020/07/14	2	65.95	1	65.90	65.50	1	923	0.11%
2020/07/10	0	0.00	1	67.00	64.80	-1	901	-0.11%
2020/07/09	2	68.20	0	0.00	66.60	2	893	0.22%
2020/07/08	1	67.40	0	0.00	69.00	1	829	0.12%
2020/07/07	3	63.77	4	64.60	65.70	-1	670	-0.15%
2020/07/06	1	59.80	0	0.00	59.80	1	619	0.16%
2020/07/02	1	59.70	7	60.19	59.60	-6	597	-1.00%
2020/06/11	0	0.00	1	58.00	58.00	-1	631	-0.16%
2020/06/09	3	61.20	2	59.10	59.00	1	618	0.16%
2020/06/05	2	58.95	0	0.00	58.50	2	587	0.34%
2020/06/04	0	0.00	1	59.80	59.40	-1	586	-0.17%
2020/04/29	0	0.00	4	55.20	54.30	-4	496	-0.81%
2020/04/24	0	48.50	0	0.00	47.10	0	463	0.00%
2020/04/21	1	46.00	0	0.00	45.70	1	463	0.22%
2020/04/17	4	48.80	0	0.00	48.20	4	471	0.85%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/08	15	42.57	0	0.00	44.60	15	437	3.43%
2020/03/27	0	0.00	2	39.65	38.60	-2	492	-0.41%
2020/03/25	0	0.00	13	38.11	38.20	-13	472	-2.75%
2020/03/20	1	33.00	1	34.00	34.10	0	460	0.00%
2020/03/19	6	34.03	0	0.00	31.50	6	452	1.33%
2020/03/18	1	35.90	1	35.35	35.00	0	441	0.00%
2020/03/17	0	0.00	15	35.16	35.10	-15	434	-3.46%
2020/03/16	17	41.00	1	42.00	38.90	16	422	3.79%
2020/03/13	1	40.55	0	0.00	42.15	1	417	0.24%
2020/03/12	0	0.00	6	47.01	44.55	-6	404	-1.48%
2020/03/11	2	50.70	2	49.60	49.50	0	383	0.00%
2020/03/05	2	59.20	0	0.00	59.00	2	368	0.54%
2020/03/04	0	0.00	3	59.07	58.60	-3	371	-0.81%
2020/03/03	0	0.00	1	59.70	59.30	-1	371	-0.27%
2020/02/24	0	0.00	1	62.40	62.60	-1	370	-0.27%
2020/02/12	1	64.30	2	64.20	64.20	-1	372	-0.27%
2020/02/06	1	65.00	0	0.00	65.00	1	376	0.27%
2020/02/05	1	65.30	2	65.40	64.80	-1	372	-0.27%
2020/01/31	0	0.00	1	63.10	63.40	-1	364	-0.27%
2020/01/17	1	69.00	0	0.00	68.80	1	358	0.28%
2020/01/16	1	69.30	0	0.00	69.30	1	409	0.24%
2020/01/15	0.1	70.00	0	0.00	69.50	0.1	412	0.02%
2020/01/10	0	0.00	1	68.50	68.50	-1	397	-0.25%
2020/01/07	2	69.20	0	0.00	68.80	2	402	0.50%
2020/01/03	3	68.80	0	0.00	68.60	3	394	0.76%
2020/01/02	3	69.70	13	69.61	69.50	-10	393	-2.54%
2019/12/31	0	0.00	3	69.80	69.70	-3	390	-0.77%
2019/12/30	4	70.90	3	70.60	70.80	1	387	0.26%
2019/12/27	4	70.18	0	0.00	69.90	4	378	1.06%
2019/12/26	7	70.37	1	69.70	69.20	6	382	1.57%
2019/12/25	2	69.30	0	0.00	70.00	2	378	0.53%
2019/12/03	0	0.00	10	68.08	68.00	-10	383	-2.61%
2019/11/28	10	67.04	0	0.00	66.80	10	385	2.59%
2019/11/22	0	0.00	3	66.70	66.10	-3	411	-0.73%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/19	1	67.20	0	0.00	67.00	1	419	0.24%
2019/11/15	1	68.80	0	0.00	69.00	1	427	0.23%
2019/11/14	0	0.00	2	69.00	68.70	-2	430	-0.46%
2019/11/13	2	69.00	1	69.10	68.90	1	436	0.23%
2019/11/12	1	69.00	0	0.00	69.60	1	437	0.23%
2019/11/11	1	69.10	0	0.00	69.10	1	434	0.23%
2019/11/08	2	70.80	0	0.00	70.50	2	431	0.46%
2019/10/30	0	0.00	1	73.70	73.70	-1	440	-0.23%
2019/10/29	1	72.50	0	0.00	72.40	1	501	0.20%
2019/10/25	1	73.50	0	0.00	72.70	1	507	0.20%
2019/10/24	3	74.00	3	73.60	73.40	0	501	0.00%
2019/10/17	3	69.70	0	0.00	69.50	3	452	0.66%
2019/10/16	1	70.90	1	70.80	70.60	0	449	0.00%
2019/09/12	0	0.00	6	73.48	72.70	-6	506	-1.19%
2019/09/09	1	72.70	0	0.00	72.80	1	517	0.19%
2019/09/05	5	71.80	0	0.00	72.50	5	513	0.97%
2019/09/04	0	0.00	1	72.60	72.10	-1	519	-0.19%
2019/09/03	1	72.00	0	0.00	72.10	1	518	0.19%
2019/09/02	2	71.40	2	71.30	71.40	0	511	0.00%
2019/08/28	1	72.30	1	73.00	71.10	0	501	0.00%
2019/08/21	0	0.00	2	72.00	72.10	-2	457	-0.44%
2019/08/20	0	0.00	1	71.20	72.00	-1	450	-0.22%
2019/08/19	1	71.20	0	0.00	71.10	1	447	0.22%
2019/08/16	2	70.00	0	0.00	71.10	2	448	0.45%
2019/08/02	0	0.00	1	70.60	71.10	-1	459	-0.22%
2019/08/01	1	73.00	0	0.00	73.00	1	483	0.21%
2019/07/31	1	75.30	7	76.40	74.20	-6	485	-1.24%
2019/07/30	2	73.60	7	73.06	73.60	-5	424	-1.18%
2019/07/29	5	72.20	0	0.00	72.00	5	418	1.20%
2019/07/24	0	0.00	14	73.46	73.20	-14	434	-3.22%
2019/07/22	4	72.90	0	0.00	73.00	4	462	0.86%
2019/07/04	0	0.00	1	74.00	73.80	-1	694	-0.14%
2019/07/03	5	74.20	8	75.40	73.50	-3	699	-0.43%
2019/07/02	1	70.20	0	0.00	70.30	1	646	0.15%
2019/06/19	1	69.20	0	0.00	68.60	1	720	0.14%
2019/06/12	0	0.00	1	67.00	67.20	-1	844	-0.12%
2019/06/05	1	65.40	0	0.00	64.80	1	860	0.12%
2019/05/22	5	65.08	9	64.56	64.60	-4	995	-0.40%
2019/05/21	0	0.00	1	63.90	64.60	-1	1,026	-0.10%
2019/05/10	5	66.30	6.7	65.87	66.50	-1.7	1,261	-0.13%
2019/05/09	0	0.00	2	68.30	65.50	-2	1,257	-0.16%
2019/05/07	1	71.20	0	0.00	71.00	1	1,226	0.08%
2019/05/06	0	0.00	1	71.50	71.50	-1	1,226	-0.08%
2019/05/03	6	72.75	5	72.90	72.90	1	1,227	0.08%
2019/05/02	10	71.80	8	71.71	71.80	2	1,242	0.16%
2019/04/26	8	74.34	0	0.00	74.30	8	1,230	0.65%
2019/04/24	1	77.10	1	78.40	76.80	0	1,239	0.00%
2019/04/17	3	77.70	0	0.00	77.80	3	1,303	0.23%
2019/04/12	2	77.71	0	0.00	77.00	2	1,348	0.15%
2019/04/11	2	76.95	0	0.00	77.10	2	1,359	0.15%
2019/04/10	5	80.86	3	82.47	78.70	2	1,340	0.15%
2019/04/09	3	79.60	3	78.80	79.60	0	1,218	0.00%
2019/04/08	5	78.00	5	77.30	77.50	0	1,218	0.00%
2019/04/02	3	76.97	4	77.63	77.60	-1	1,269	-0.08%
2019/03/29	7	77.43	8	76.65	75.70	-1	1,332	-0.08%
2019/03/28	1	75.50	0	0.00	75.50	1	1,327	0.08%
2019/03/26	1	75.50	0	0.00	75.70	1	1,400	0.07%
2019/03/25	1	75.60	1	75.80	75.80	0	1,466	0.00%
2019/03/22	5	77.30	0	0.00	77.10	5	1,600	0.31%
2019/03/21	1	78.70	0	0.00	78.30	1	1,639	0.06%
2019/03/20	2	77.45	2	77.65	77.30	0	1,671	0.00%
2019/03/19	3	78.17	2	78.35	77.40	1	1,704	0.06%
2019/03/18	0	0.00	1	75.00	75.50	-1	1,629	-0.06%
2019/03/15	0	0.00	2	77.45	76.00	-2	1,627	-0.12%
2019/03/14	1	77.00	0	0.00	76.80	1	1,626	0.06%
2019/03/13	1	76.00	1	76.60	75.60	0	1,635	0.00%
2019/03/04	1	77.00	4	77.00	77.30	-3	1,898	-0.16%
2019/02/27	0	0.00	2	77.10	77.00	-2	1,984	-0.10%
2019/02/26	7	79.06	0	0.00	77.50	7	2,073	0.34%
2019/02/21	3	77.90	3	78.53	78.50	0	2,330	0.00%
2019/02/20	5	78.50	0	0.00	77.70	5	2,379	0.21%
2019/02/19	1	78.20	0	0.00	78.50	1	2,354	0.04%
2019/02/15	0	0.00	2	78.70	78.50	-2	2,314	-0.09%
2019/02/14	2	78.80	31	79.44	80.70	-29	2,282	-1.27%
2019/02/13	2	73.40	0	0.00	73.40	2	2,156	0.09%
2019/02/12	3	73.40	2	73.50	73.40	1	2,158	0.05%
2019/02/11	0	0.00	1	73.00	73.20	-1	2,169	-0.05%
2019/01/29	1	71.80	1	72.50	72.00	0	2,218	0.00%
2019/01/28	1	71.70	1	71.90	71.70	0	2,234	0.00%
2019/01/25	1	71.60	1	72.00	71.60	0	2,286	0.00%
2019/01/23	13	72.27	11	71.88	71.80	2	2,418	0.08%
2019/01/22	1	71.00	1	71.80	71.40	0	2,423	0.00%
2019/01/21	1	71.60	6	72.38	71.40	-5	2,437	-0.21%
2019/01/17	25	72.62	20	72.04	71.80	5	2,535	0.20%
2019/01/16	2	72.95	7	73.46	72.60	-5	2,556	-0.20%
2019/01/14	5	71.70	0	0.00	71.40	5	2,535	0.20%
2019/01/11	4	71.70	4	71.58	72.10	0	2,531	0.00%
2019/01/10	5	75.56	1	75.70	75.60	4	2,484	0.16%
2019/01/09	1	75.80	3	75.60	75.80	-2	2,484	-0.08%
2019/01/08	23	75.40	23	74.55	74.30	0	2,457	0.00%
2019/01/07	1	73.20	4	73.10	73.20	-3	2,436	-0.12%
2019/01/04	5	70.88	1	71.50	70.60	4	2,441	0.16%
2019/01/03	4	73.93	10	76.10	73.30	-6	2,441	-0.25%
2019/01/02	7	77.56	3	77.47	77.30	4	2,433	0.16%
2018/12/28	2	76.50	2	77.10	77.10	0	2,433	0.00%
2018/12/27	1	76.10	1	77.50	76.30	0	2,444	0.00%
2018/12/26	9	76.40	2	77.70	75.20	7	2,421	0.29%
2018/12/25	7	77.71	2	77.90	77.80	5	2,401	0.21%
2018/12/24	13	80.82	3	81.00	80.20	10	2,392	0.42%
2018/12/22	1	77.50	2	78.55	77.60	-1	2,332	-0.04%
2018/12/21	7	78.73	9	78.78	78.10	-2	2,362	-0.08%
2018/12/20	8	79.63	8	77.70	77.50	0	2,403	0.00%
2018/12/19	8	80.20	11	78.68	78.20	-3	2,387	-0.13%
2018/12/18	11	80.58	9	80.03	80.10	2	2,436	0.08%
2018/12/17	5	80.50	3	81.07	80.50	2	2,375	0.08%
2018/12/14	0	0.00	1	76.70	76.00	-1	2,245	-0.04%
2018/12/13	5	75.60	6	76.72	75.60	-1	2,200	-0.05%
2018/12/12	1	76.00	6	75.25	75.00	-5	2,162	-0.23%
2018/12/11	6	70.22	1	71.20	70.20	5	2,124	0.24%
2018/12/10	1	70.00	0	0.00	70.80	1	2,130	0.05%
2018/12/07	0	0.00	1	72.40	72.50	-1	2,131	-0.05%
2018/12/06	0	0.00	1	70.70	70.60	-1	2,131	-0.05%
2018/12/05	3	74.53	1	74.10	74.30	2	2,130	0.09%
2018/12/04	0	0.00	1	77.80	75.80	-1	2,176	-0.05%
2018/12/03	1	76.80	1	76.50	76.50	0	2,146	0.00%
2018/11/30	4	73.90	3	74.13	73.80	1	2,107	0.05%
2018/11/29	0	0.00	1	75.10	73.20	-1	2,104	-0.05%
2018/11/28	3	73.83	0	0.00	74.10	3	2,063	0.15%
2018/11/27	7	75.30	2	74.95	74.80	5	2,059	0.24%
2018/11/26	2	70.75	3	72.00	75.00	-1	1,989	-0.05%
2018/11/23	1	70.40	5	70.10	71.20	-4	1,907	-0.21%
2018/11/22	2	72.05	2	73.30	68.60	0	1,814	0.00%
2018/11/21	2	72.35	0	0.00	72.40	2	1,789	0.11%
2018/11/20	31	72.53	6	72.13	72.60	25	1,746	1.43%
2018/11/19	1	67.00	13	66.73	68.20	-12	1,629	-0.74%
2018/11/08	10	63.10	0	0.00	62.80	10	1,602	0.62%
2018/11/07	0	0.00	7	63.66	64.20	-7	1,595	-0.44%
2018/11/06	0	0.00	15	64.47	62.40	-15	1,598	-0.94%
2018/11/05	15	64.61	0	0.00	64.40	15	1,572	0.95%
2018/11/02	21	64.94	2	64.90	63.70	19	1,565	1.21%
2018/11/01	3	62.83	0	0.00	63.00	3	1,570	0.19%
2018/10/31	3	58.27	5	60.58	62.50	-2	1,521	-0.13%
2018/10/30	2	55.50	1	58.70	56.90	1	1,451	0.07%
2018/10/26	2	58.80	0	0.00	58.70	2	1,498	0.13%
2018/10/25	3	59.20	13	61.38	61.20	-10	1,453	-0.69%
2018/10/24	0	0.00	25	60.76	60.00	-25	1,398	-1.79%
2018/10/23	1	59.00	1	59.30	58.80	0	1,387	0.00%
2018/10/22	9	60.33	1	60.30	60.50	8	1,386	0.58%
2018/10/19	1	59.20	0	0.00	59.00	1	1,383	0.07%
2018/10/17	1	62.70	1	62.30	61.70	0	1,401	0.00%
2018/10/16	1	62.10	1	60.70	61.00	0	1,421	0.00%
2018/10/15	1	62.30	1	61.00	61.00	0	1,429	0.00%
2018/10/05	2	69.65	0	0.00	68.80	2	1,430	0.14%
2018/10/04	0	0.00	3	73.50	72.70	-3	1,416	-0.21%
2018/10/03	4	74.23	10	74.18	73.20	-6	1,419	-0.42%
2018/09/28	5	72.00	0	0.00	74.00	5	1,417	0.35%
2018/09/27	1	75.90	5	76.70	75.90	-4	1,400	-0.29%
2018/09/26	2	77.05	0	0.00	77.50	2	1,412	0.14%
2018/09/21	4	71.10	4	73.20	73.00	0	1,399	0.00%
2018/09/20	4	71.65	1	71.60	71.10	3	1,410	0.21%
2018/09/18	0	0.00	3	73.20	73.10	-3	1,431	-0.21%
2018/09/17	11	76.40	0	0.00	76.40	11	1,449	0.76%
2018/09/14	1	73.20	2	74.00	75.90	-1	1,454	-0.07%
2018/09/13	2	72.40	6	72.23	72.60	-4	1,452	-0.28%
2018/09/12	8	70.33	0	0.00	70.90	8	1,464	0.55%
2018/09/10	0	0.00	2	68.10	68.10	-2	1,527	-0.13%
2018/09/06	0	0.00	1	77.50	79.40	-1	1,535	-0.07%
2018/09/04	0	0.00	2	79.30	79.80	-2	1,859	-0.11%
2018/09/03	1	78.80	8	79.39	79.00	-7	1,916	-0.37%
2018/08/30	0	0.00	1	84.00	82.70	-1	2,057	-0.05%
2018/08/29	1	82.50	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	83.00	1	83.60	82.80	0	2,175	0.00%
2018/08/24	10	82.88	7	82.77	81.00	3	2,221	0.14%
2018/08/21	1	94.30	0	0.00	94.30	1	2,519	0.04%
2018/08/20	0	0.00	3	97.73	96.70	-3	2,534	-0.12%
2018/08/17	0	0.00	1	97.00	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	1	94.90	94.80	-1	2,512	-0.04%
2018/08/09	0	0.00	1	95.40	95.90	-1	2,563	-0.04%
2018/08/08	8	98.74	6	98.23	97.10	2	2,566	0.08%
2018/08/07	0	0.00	4	95.00	94.50	-4	2,531	-0.16%
2018/07/24	1	91.60	0	0.00	91.60	1	2,782	0.04%
2018/07/23	1	88.50	1	89.00	88.90	0	2,853	0.00%
2018/07/19	1	94.10	0	0.00	92.00	1	2,842	0.04%
2018/07/13	4	96.00	0	0.00	95.50	4	2,939	0.14%
2018/07/12	1	93.80	1	93.40	94.00	0	2,932	0.00%
2018/07/11	0	0.00	1	93.00	93.20	-1	2,964	-0.03%
2018/07/10	1	93.80	5	93.84	94.10	-4	3,055	-0.13%
2018/07/06	5	93.30	2	94.60	94.70	3	3,074	0.10%
2018/07/05	1	94.00	1	94.20	94.30	0	3,102	0.00%
2018/07/04	5	95.38	4	95.05	95.80	1	3,119	0.03%
2018/07/03	2	102.75	3	104.17	101.00	-1	3,149	-0.03%
2018/07/02	2	99.50	2	99.60	99.10	0	3,105	0.00%
2018/06/28	1	98.50	1	98.00	97.30	0	3,153	0.00%
2018/06/27	0	0.00	2	99.60	98.00	-2	3,216	-0.06%
2018/06/26	4	96.58	0	0.00	98.50	4	3,328	0.12%
2018/06/25	1	99.60	2	99.60	99.20	-1	3,371	-0.03%
2018/06/22	2	98.75	1	100.00	99.10	1	3,397	0.03%
2018/06/20	5	100.60	2	100.15	102.00	3	3,477	0.09%
2018/06/15	1	112.00	1	112.00	109.50	0	3,532	0.00%
2018/06/14	3	108.00	1	109.50	109.00	2	3,523	0.06%
2018/06/13	1	109.00	0	0.00	109.00	1	3,563	0.03%
2018/06/12	6	117.33	3	115.67	113.50	3	3,606	0.08%
2018/06/11	2	110.25	2	109.50	109.00	0	3,437	0.00%
2018/06/08	0	0.00	5	106.50	108.00	-5	3,490	-0.14%
2018/06/07	1	109.00	2	109.75	107.00	-1	3,543	-0.03%
2018/06/06	0	0.00	1	104.00	103.50	-1	3,554	-0.03%
2018/06/05	6	109.17	9	106.50	105.00	-3	3,823	-0.08%
2018/06/04	5	102.50	0	0.00	104.50	5	3,856	0.13%
2018/06/01	1	103.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	2	107.25	1	109.00	102.00	1	4,023	0.02%
2018/05/30	3	101.10	8	102.49	105.00	-5	4,178	-0.12%
2018/05/29	0	0.00	3	97.40	95.80	-3	4,251	-0.07%
2018/05/28	2	98.10	0	0.00	97.80	2	4,561	0.04%
2018/05/25	0	0.00	1	97.20	96.60	-1	4,671	-0.02%
2018/05/22	2	100.05	1	100.00	98.20	1	5,321	0.02%
2018/05/21	2	97.45	4	97.93	98.50	-2	5,323	-0.04%
2018/05/18	1	94.40	1	95.00	94.40	0	5,309	0.00%
2018/05/17	2	95.60	0	0.00	95.60	2	5,335	0.04%
2018/05/15	1	98.20	0	0.00	97.50	1	5,422	0.02%
2018/05/14	1	97.60	1	100.50	100.50	0	5,505	0.00%
2018/05/11	1	98.30	0	0.00	97.00	1	5,539	0.02%
2018/05/10	2	101.50	0	0.00	100.00	2	5,591	0.04%
2018/05/09	0	0.00	1	101.00	99.60	-1	5,667	-0.02%
2018/05/08	0	0.00	4	97.80	98.10	-4	5,789	-0.07%
2018/05/07	0	0.00	1	94.70	94.40	-1	5,765	-0.02%
2018/05/04	1	91.70	1	93.20	94.30	0	5,852	0.00%
2018/05/03	3	93.60	0	0.00	93.30	3	5,862	0.05%
2018/05/02	4	96.85	0	0.00	93.30	4	5,864	0.07%
2018/04/27	2	96.05	5	97.08	97.00	-3	5,901	-0.05%
2018/04/26	0	0.00	1	100.50	100.00	-1	5,851	-0.02%
2018/04/24	3	104.00	5	102.30	101.00	-2	5,928	-0.03%
2018/04/23	1	109.00	1	109.50	107.00	0	5,988	0.00%
2018/04/20	1	110.00	1	109.00	109.00	0	5,988	0.00%
2018/04/19	0	0.00	2	110.25	108.50	-2	5,973	-0.03%
2018/04/18	1	107.50	1	107.50	107.50	0	6,009	0.00%
2018/04/17	1	109.50	0	0.00	107.00	1	6,038	0.02%
2018/04/16	2	111.75	3	112.83	111.50	-1	6,048	-0.02%
2018/04/13	0	0.00	2	109.00	108.00	-2	6,030	-0.03%
2018/04/12	1	108.00	2	109.25	108.50	-1	6,065	-0.02%
2018/04/11	3	109.33	4	113.00	107.50	-1	6,075	-0.02%
2018/04/10	3	108.67	1	108.50	109.00	2	6,106	0.03%
2018/04/09	4	109.00	5	109.00	110.50	-1	6,211	-0.02%
2018/04/02	1	102.50	1	103.50	102.50	0	6,159	0.00%
2018/03/31	2	103.00	1	104.50	104.00	1	6,191	0.02%
2018/03/30	1	102.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	7	103.57	2	101.50	104.00	5	6,326	0.08%
2018/03/28	2	109.25	1	108.00	108.50	1	6,249	0.02%
2018/03/27	4	113.25	3	114.50	112.50	1	6,302	0.02%
2018/03/26	2	109.50	3	111.00	112.00	-1	6,368	-0.02%
2018/03/23	6	108.50	11	109.36	110.00	-5	6,419	-0.08%
2018/03/22	4	116.50	1	117.00	115.00	3	6,456	0.05%
2018/03/21	9	120.17	5	118.90	117.00	4	6,643	0.06%
2018/03/20	0	0.00	6	117.50	118.00	-6	6,890	-0.09%
2018/03/19	2	119.50	14	119.11	119.00	-12	7,074	-0.17%
2018/03/16	7	119.86	12	119.79	118.50	-5	7,085	-0.07%
2018/03/15	2	117.75	7	116.64	119.00	-5	7,085	-0.07%
2018/03/14	5	119.00	4	120.88	119.00	1	7,217	0.01%
2018/03/13	6	120.67	22	122.95	120.00	-16	7,253	-0.22%
2018/03/12	4	122.50	9	123.00	121.00	-5	7,260	-0.07%
2018/03/09	36	121.92	10	122.55	121.00	26	7,263	0.36%
2018/03/08	9	118.44	16	118.50	118.00	-7	7,053	-0.10%
2018/03/07	6	118.25	10	119.05	117.50	-4	7,034	-0.06%
2018/03/06	6	120.17	3	120.83	120.00	3	6,982	0.04%
2018/03/05	7	123.50	6	125.42	117.50	1	6,916	0.01%
2018/03/02	4	120.13	4	120.13	122.50	0	6,672	0.00%
2018/03/01	21	118.67	32	118.39	123.50	-11	6,503	-0.17%
2018/02/27	4	116.50	6	116.75	112.50	-2	6,202	-0.03%
2018/02/26	8.2	118.53	5	119.80	117.00	3.2	6,101	0.05%
2018/02/23	4	118.00	7	117.07	118.50	-3	5,824	-0.05%
2018/02/22	4	104.50	8	104.94	108.00	-4	5,674	-0.07%
2018/02/21	1	98.70	0	0.00	98.50	1	5,552	0.02%
2018/02/12	1	94.90	3	94.93	94.10	-2	5,546	-0.04%
2018/02/09	31	91.57	2	94.05	94.50	29	5,603	0.52%
2018/02/08	2	97.40	2	100.00	97.40	0	5,642	0.00%
2018/02/07	1	99.40	1	98.70	97.00	0	5,735	0.00%
2018/02/06	3	98.83	2	95.70	95.40	1	5,724	0.02%
2018/02/05	3	106.00	7	104.50	106.00	-4	5,663	-0.07%
2018/02/02	9	112.50	4	111.63	109.50	5	5,664	0.09%
2018/02/01	3	112.00	6	114.17	110.00	-3	5,671	-0.05%
2018/01/31	6	112.17	8	111.56	112.50	-2	5,661	-0.04%
2018/01/30	2	105.50	2	108.25	105.50	0	5,505	0.00%
2018/01/29	8	109.31	2	105.75	109.00	6	5,525	0.11%
2018/01/26	1	103.00	1	103.50	103.00	0	5,531	0.00%
2018/01/25	0	0.00	1	102.50	101.00	-1	5,540	-0.02%
2018/01/24	4	99.78	1	100.50	102.00	3	5,597	0.05%
2018/01/23	1	103.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	1	103.50	1	105.00	105.50	0	5,714	0.00%
2018/01/19	2	104.75	2	105.75	104.50	0	5,827	0.00%
2018/01/18	2	110.00	4	109.38	105.50	-2	5,893	-0.03%
2018/01/17	2	108.25	5	107.30	107.50	-3	5,870	-0.05%
2018/01/16	3	105.00	1	106.00	104.00	2	5,886	0.03%
2018/01/15	3	105.33	1	106.50	105.00	2	6,017	0.03%
2018/01/12	0	0.00	3	107.00	107.00	-3	6,147	-0.05%
2018/01/11	1	100.50	1	103.00	106.00	0	6,342	0.00%
2018/01/10	2	103.50	0	0.00	103.00	2	6,429	0.03%
2018/01/09	4	104.75	2	108.00	103.00	2	6,585	0.03%
2018/01/08	3	109.33	11	109.36	107.50	-8	6,619	-0.12%
2018/01/05	1	109.50	0	0.00	108.00	1	6,703	0.01%
2018/01/04	9	110.06	0	0.00	111.00	9	6,893	0.13%
2018/01/03	2	114.75	2	115.50	113.50	0	7,049	0.00%
2018/01/02	2	109.50	5	108.90	110.00	-3	7,200	-0.04%