前鼎 (4908)-元大-左營券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
111.0
漲跌
▲4.5
漲幅
+4.23%
成交量
11,028張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	16	110.75	12	109.25	111.00	4	4,550	0.09%
2024/05/22	5	107.70	4	107.38	106.50	1	4,746	0.02%
2024/05/21	7	102.14	7	102.07	102.00	0	4,814	0.00%
2024/05/17	1	101.00	21.9	100.25	101.50	-20.9	5,262	-0.40%
2024/05/16	6	103.17	12	102.71	102.00	-6	5,463	-0.11%
2024/05/15	12	102.58	3	101.83	101.50	9	5,784	0.16%
2024/05/14	2	100.05	3	102.50	99.00	-1	5,926	-0.02%
2024/05/13	25	99.72	6.2	99.38	100.00	18.8	6,091	0.31%
2024/05/10	1	93.60	0	0.00	94.60	1	6,304	0.02%
2024/05/09	2	98.80	1	95.90	95.90	1	6,714	0.01%
2024/05/08	3	99.00	4	99.58	99.40	-1	7,109	-0.01%
2024/05/07	1	96.50	2	96.20	95.60	-1	7,603	-0.01%
2024/05/06	1	97.80	3	98.03	95.60	-2	7,917	-0.03%
2024/05/03	6	98.75	2	97.30	97.00	4	7,938	0.05%
2024/05/02	1	99.40	4.2	99.12	98.90	-3.2	7,928	-0.04%
2024/04/30	5	101.10	2	101.25	101.00	3	7,925	0.04%
2024/04/29	0	0.00	4	101.13	102.00	-4	7,982	-0.05%
2024/04/26	6	102.00	7	101.93	98.10	-1	7,951	-0.01%
2024/04/25	4	98.35	4	98.83	97.40	0	7,914	0.00%
2024/04/23	1	91.20	0	0.00	90.60	1	7,943	0.01%
2024/04/22	1	89.15	0	92.40	89.10	1	8,047	0.01%
2024/04/19	2.5	92.71	1	97.50	97.50	1.5	8,073	0.02%
2024/04/18	2	99.40	3	99.13	98.50	-1	8,089	-0.01%
2024/04/17	0.1	97.00	1	96.00	97.00	-1	8,180	-0.01%
2024/04/16	4.3	95.90	10	92.68	92.50	-5.7	8,170	-0.07%
2024/04/15	0	0.00	7	101.57	100.50	-7	8,142	-0.09%
2024/04/12	5	104.30	0	0.00	104.00	5	8,148	0.06%
2024/04/11	3	104.83	0	0.00	103.00	3	8,147	0.04%
2024/04/10	0	0.00	1	109.00	108.50	-1	8,127	-0.01%
2024/04/08	1	111.00	1	112.00	110.00	0	8,104	0.00%
2024/04/03	18.1	114.27	14	114.46	111.00	4.1	8,165	0.05%
2024/04/02	14	114.21	12	112.71	118.50	2	8,123	0.02%
2024/04/01	14	110.61	5	110.30	109.50	9	8,030	0.11%
2024/03/29	1.2	110.08	2	107.50	108.50	-0.8	8,003	-0.01%
2024/03/28	9	110.06	1	110.00	110.00	8	7,991	0.10%
2024/03/27	1	108.50	4	108.25	107.50	-3	7,923	-0.04%
2024/03/26	6.2	106.55	3	106.00	106.00	3.2	7,886	0.04%
2024/03/25	3.1	109.68	38	109.96	112.00	-34.9	7,835	-0.45%
2024/03/22	4	103.75	37	106.81	107.00	-33	7,840	-0.42%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/20	30	102.00	0	106.50	102.00	30	7,824	0.38%
2024/03/19	40	104.60	21	104.33	104.00	19	7,866	0.24%
2024/03/18	1	103.50	21	104.50	103.50	-20	7,866	-0.25%
2024/03/15	22	104.02	1	102.00	102.00	21	8,146	0.26%
2024/03/14	1	106.00	1	103.50	103.00	0	8,674	0.00%
2024/03/13	4	111.50	5	113.00	107.00	-1	8,801	-0.01%
2024/03/12	5	109.70	3	109.83	111.00	2	8,710	0.02%
2024/03/11	2.3	109.43	0	0.00	112.50	2.3	8,670	0.03%
2024/03/08	4	108.50	12	108.29	107.00	-8	8,639	-0.09%
2024/03/07	10.2	118.61	5	119.10	113.50	5.2	8,583	0.06%
2024/03/06	5	119.40	4	119.63	119.00	1	8,519	0.01%
2024/03/05	6	117.42	0	117.00	117.50	6	8,609	0.07%
2024/03/04	5	121.70	4	122.13	120.00	1	8,801	0.01%
2024/03/01	6	117.67	6	120.00	120.50	0	8,762	0.00%
2024/02/29	9	120.00	6	120.83	121.50	3	8,706	0.03%
2024/02/27	12.1	122.14	11	121.76	119.00	1.1	8,677	0.01%
2024/02/26	75	129.01	36.2	126.20	121.50	38.9	8,546	0.45%
2024/02/23	42.3	117.82	56	121.35	124.00	-13.7	8,261	-0.17%
2024/02/22	21	116.26	16	114.47	113.00	5	8,077	0.06%
2024/02/21	37	118.15	27	118.54	117.00	10	7,935	0.13%
2024/02/20	8	113.94	6	114.59	113.00	2	7,681	0.03%
2024/02/19	6	119.50	4	118.63	114.50	2	7,570	0.03%
2024/02/16	13	120.15	12	119.46	121.00	1	7,532	0.01%
2024/02/15	3	109.33	3	107.83	118.00	0	7,237	0.00%
2024/02/05	0	0.00	2.5	109.20	107.50	-2.5	7,143	-0.03%
2024/02/02	14	112.82	18	110.97	109.00	-4	7,022	-0.06%
2024/02/01	22	115.93	19	114.50	111.00	3	6,908	0.04%
2024/01/31	2.5	109.20	6	107.33	113.00	-3.5	6,607	-0.05%
2024/01/30	11	100.95	14.4	101.05	103.00	-3.4	6,443	-0.05%
2024/01/29	7	96.50	5	96.78	97.90	2	6,206	0.03%
2024/01/26	1	89.20	2	89.45	89.00	-1	6,042	-0.02%
2024/01/25	0	86.30	1	87.30	85.60	-1	6,211	-0.02%
2024/01/23	1	90.40	4.1	91.88	89.10	-3.1	6,596	-0.05%
2024/01/22	3	87.93	4	88.23	88.10	-1	6,704	-0.01%
2024/01/18	1.1	85.14	3	86.00	86.90	-1.9	7,457	-0.03%
2024/01/17	3	88.47	5.1	89.18	86.60	-2.1	7,908	-0.03%
2024/01/16	4.1	89.31	2.2	87.77	88.30	1.9	8,457	0.02%
2024/01/15	1	87.60	12	88.09	88.80	-11	8,627	-0.13%
2024/01/12	2.1	87.24	0	0.00	85.80	2.1	9,046	0.02%
2024/01/11	10.4	87.23	8	87.79	87.10	2.4	9,745	0.02%
2024/01/08	4	84.00	4	83.73	83.40	0	11,258	0.00%
2024/01/05	4	83.80	0	0.00	83.70	4	11,693	0.03%
2024/01/03	1	84.70	0	0.00	84.30	1	11,826	0.01%
2024/01/02	11.1	84.49	1	85.00	84.90	10.1	11,860	0.08%
2023/12/29	4	84.38	4	84.30	84.30	0	12,018	0.00%
2023/12/28	2	92.40	0	0.00	88.00	2	11,980	0.02%
2023/12/26	2	92.60	0	0.00	93.50	2	12,166	0.02%
2023/12/25	0	93.30	0	0.00	93.00	0	12,280	0.00%
2023/12/22	0	0.00	1	94.50	93.90	-1	12,516	-0.01%
2023/12/21	3	94.17	2	93.90	93.90	1	12,658	0.01%
2023/12/20	1	95.70	0	0.00	93.80	1	12,879	0.01%
2023/12/19	3	97.40	3	95.20	94.90	0	13,402	0.00%
2023/12/18	2	93.35	1	95.00	95.30	1	13,426	0.01%
2023/12/15	1	93.60	0	0.00	93.20	1	13,671	0.01%
2023/12/14	6	95.43	7	94.94	95.10	-1	13,808	-0.01%
2023/12/13	2	96.20	0	0.00	95.30	2	14,130	0.01%
2023/12/12	10	98.62	9	95.89	95.60	1	14,999	0.01%
2023/12/11	23	103.67	23	104.50	105.50	0	14,986	0.00%
2023/12/08	13	97.17	27	97.46	97.20	-14	14,682	-0.10%
2023/12/07	1	93.40	0	0.00	92.40	1	14,654	0.01%
2023/12/06	3	95.00	1	94.30	93.10	2	14,728	0.01%
2023/12/04	2	94.50	1	94.00	94.00	1	14,983	0.01%
2023/12/01	2	96.70	3	95.40	95.10	-1	15,063	-0.01%
2023/11/30	27	99.06	20	97.50	94.80	7	15,044	0.05%
2023/11/29	4	99.48	14	99.06	100.00	-10	14,956	-0.07%
2023/11/28	31	94.85	33	94.04	94.00	-2	14,737	-0.01%
2023/11/27	4	92.05	3	91.43	91.50	1	14,653	0.01%
2023/11/24	11	92.23	8	92.43	91.50	3	14,633	0.02%
2023/11/22	27	101.69	51.1	100.61	102.00	-24.1	14,478	-0.17%
2023/11/21	7	97.41	10	98.76	100.00	-3	14,016	-0.02%
2023/11/20	0	91.90	3	91.73	91.20	-3	13,853	-0.02%
2023/11/17	8	92.89	8	92.11	92.10	0	13,829	0.00%
2023/11/16	1	93.51	0	0.00	92.90	1	13,777	0.01%
2023/11/15	7	96.82	2	96.50	94.60	5	13,738	0.04%
2023/11/14	7	94.23	6	94.20	96.20	1	13,581	0.01%
2023/11/13	3	92.33	3	91.33	92.00	0	13,487	0.00%
2023/11/10	5	91.28	4	92.30	89.70	1	13,405	0.01%
2023/11/09	6	95.61	10	94.15	93.80	-4	13,318	-0.03%
2023/11/08	9	97.55	0	0.00	95.00	9	13,174	0.07%
2023/11/07	47	98.70	58	99.50	97.20	-11	13,063	-0.08%
2023/11/06	35	97.89	21	98.43	97.60	14	12,832	0.11%
2023/11/03	3	95.67	3	95.27	93.40	0	12,553	0.00%
2023/11/02	8	93.75	7	93.30	95.40	1	12,407	0.01%
2023/11/01	12	92.07	11	93.54	92.00	1	12,224	0.01%
2023/10/31	7	94.58	8	90.94	89.80	-1	12,043	-0.01%
2023/10/30	2	96.29	2	93.10	93.70	0	11,866	0.00%
2023/10/27	16	96.79	20	96.00	95.40	-4	11,744	-0.03%
2023/10/26	39	101.42	40	99.44	99.20	-1	11,606	-0.01%
2023/10/25	32	103.12	11	101.09	98.30	21	11,307	0.19%
2023/10/24	35	94.16	38.1	96.81	99.00	-3.1	10,840	-0.03%
2023/10/23	5	91.36	6.1	91.19	90.00	-1.1	10,279	-0.01%
2023/10/20	15.1	93.03	17	91.62	91.60	-1.9	10,047	-0.02%
2023/10/19	34.1	93.84	43	92.71	93.00	-8.9	9,646	-0.09%
2023/10/18	66	84.33	67	84.57	90.30	-1	8,998	-0.01%
2023/10/17	37	85.70	33	85.06	83.40	4	8,818	0.05%
2023/10/16	65	84.26	51	84.58	83.70	14	8,393	0.17%
2023/10/13	11	76.81	14	78.89	81.00	-3	7,881	-0.04%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/10/11	2	69.50	3	67.47	67.00	-1	7,503	-0.01%
2023/10/06	11	70.97	0	0.00	71.00	11	7,490	0.15%
2023/10/05	5	73.24	2	72.95	72.10	3	7,475	0.04%
2023/10/04	0	0.00	10	70.50	71.00	-10	7,342	-0.14%
2023/10/03	29	71.42	32	71.57	70.30	-3	7,411	-0.04%
2023/10/02	5	69.20	6	70.02	70.00	-1	7,294	-0.01%
2023/09/28	8	72.70	3	70.93	69.90	5	7,283	0.07%
2023/09/27	13	73.64	11	73.58	72.50	2	7,197	0.03%
2023/09/26	2	72.50	6	74.60	71.50	-4	7,054	-0.06%
2023/09/25	6	74.87	11	75.39	73.80	-5	6,924	-0.07%
2023/09/22	26	74.60	22	74.90	75.50	4	6,721	0.06%
2023/09/21	5	70.76	5	70.84	71.00	0	6,308	0.00%
2023/09/20	3	70.57	3	72.90	71.50	0	6,252	0.00%
2023/09/19	2	72.35	2	72.35	72.10	0	5,974	0.00%
2023/09/18	8	73.60	7	73.67	72.80	1	5,790	0.02%
2023/09/15	25	71.71	22	72.89	70.00	3	5,396	0.06%
2023/09/14	3	68.00	4	68.48	70.50	-1	4,448	-0.02%
2023/09/13	23	61.52	25.3	63.00	64.10	-2.3	4,155	-0.05%
2023/09/12	1	57.80	0	0.00	58.30	1	3,900	0.03%
2023/09/11	3	60.00	2	60.15	61.00	1	3,765	0.03%
2023/09/08	2	59.50	1	60.20	60.30	1	3,659	0.03%
2023/09/07	6	62.03	6	61.62	61.30	0	3,511	0.00%
2023/09/06	6	59.82	7	60.10	62.20	-1	3,342	-0.03%
2023/09/05	2	56.35	2	56.35	56.60	0	3,215	0.00%
2023/09/04	1	55.40	2	55.90	56.30	-1	3,169	-0.03%
2023/09/01	2	54.05	2	55.15	55.50	0	3,103	0.00%
2023/08/30	4	55.13	2	55.15	54.90	2	3,078	0.06%
2023/08/29	1	55.00	0	0.00	55.20	1	3,073	0.03%
2023/08/25	0	0.00	2	53.10	55.10	-2	2,978	-0.07%
2023/08/24	8	55.20	1	54.30	54.10	7	2,918	0.24%
2023/08/23	1	54.80	1	53.70	53.70	0	2,907	0.00%
2023/08/22	1	55.20	0	0.00	53.90	1	2,910	0.03%
2023/08/21	1	54.30	1	55.40	54.90	0	2,898	0.00%
2023/08/18	1	55.40	1	54.00	54.00	0	2,894	0.00%
2023/08/17	2	55.05	4	54.78	55.60	-2	2,894	-0.07%
2023/08/16	0	0.00	1	51.60	53.50	-1	2,894	-0.03%
2023/08/14	1	51.00	2	51.20	51.20	-1	2,975	-0.03%
2023/08/10	1	50.90	2	51.20	51.20	-1	3,036	-0.03%
2023/08/08	0	0.00	1	55.20	54.70	-1	3,053	-0.03%
2023/08/07	5	54.08	1	54.60	54.80	4	3,071	0.13%
2023/08/04	0	0.00	6	51.45	52.50	-6	3,036	-0.20%
2023/08/02	6	54.62	4	53.03	52.50	2	3,018	0.07%
2023/08/01	6	56.52	6	55.73	55.00	0	2,987	0.00%
2023/07/31	8	63.14	6	60.75	58.70	2	2,924	0.07%
2023/07/28	6	57.67	5	58.52	60.10	1	2,665	0.04%
2023/07/24	1	54.80	0	0.00	55.10	1	2,529	0.04%
2023/07/20	15	60.43	16	60.48	59.80	-1	2,394	-0.04%
2023/07/19	0	0.00	0	62.10	62.10	0	2,109	0.00%
2023/07/18	3	56.60	0	0.00	56.50	3	2,050	0.15%
2023/07/17	2	56.70	2	55.50	56.90	0	1,885	0.00%
2023/07/14	0	0.00	4	51.05	51.80	-4	1,848	-0.22%
2023/07/12	1	45.80	0	0.00	45.35	1	1,732	0.06%
2023/07/11	0	0.00	1	46.95	46.50	-1	1,710	-0.06%
2023/07/10	6	49.36	7	48.89	47.85	-1	1,673	-0.06%
2023/07/07	4	46.68	10	46.78	46.35	-6	1,557	-0.39%
2023/07/06	13	46.70	2	46.75	45.80	11	1,501	0.73%
2023/07/05	1	45.95	3	45.37	45.20	-2	1,435	-0.14%
2023/07/04	2	46.40	26	44.18	46.60	-24	1,388	-1.73%
2023/06/30	20	42.20	1	43.70	42.15	19	1,247	1.52%
2023/06/29	5	43.38	3	43.25	43.75	2	1,217	0.16%
2023/06/28	0	0.00	8	42.58	42.95	-8	1,069	-0.75%
2023/06/21	0	0.00	2	40.30	40.35	-2	993	-0.20%
2023/06/20	2	39.70	0	0.00	39.60	2	989	0.20%
2023/06/16	1	39.50	5	39.55	39.40	-4	989	-0.40%
2023/06/12	2	39.75	0	0.00	39.20	2	977	0.20%
2023/06/09	0	0.00	1	40.45	40.35	-1	967	-0.10%
2023/06/08	1	39.75	2	39.80	39.60	-1	961	-0.10%
2023/06/06	5	40.53	0	40.25	40.00	5	958	0.52%
2023/06/05	9	41.12	3	41.20	40.65	6	949	0.63%
2023/06/02	1	40.60	3	40.87	40.25	-2	919	-0.22%
2023/06/01	0	0.00	1	40.40	41.20	-1	900	-0.11%
2023/05/30	0	0.00	3	40.77	40.95	-3	869	-0.35%
2023/05/29	1	39.80	0	0.00	39.85	1	823	0.12%
2023/05/25	1	39.25	0	0.00	39.25	1	790	0.13%
2023/05/23	4	40.18	0	0.00	39.70	4	779	0.51%
2023/05/22	7	40.39	1	40.25	40.25	6	759	0.79%
2023/05/19	1	39.70	0	0.00	39.70	1	728	0.14%
2023/05/17	1	38.10	11	38.60	38.15	-10	621	-1.61%
2023/05/16	2	38.90	1	38.25	38.65	1	602	0.17%
2023/05/15	2	36.60	0.1	38.80	38.80	2	539	0.36%
2023/05/11	8	36.59	9	36.39	35.65	-1	488	-0.20%
2023/05/04	0	0.00	1	35.85	35.85	-1	449	-0.22%
2023/04/28	6	36.41	4	35.80	35.80	2	440	0.45%
2023/04/27	7	35.60	5	35.30	35.30	2	404	0.50%
2023/04/24	1	34.85	0	0.00	34.45	1	373	0.27%
2023/04/21	1	34.35	3	34.43	34.30	-2	371	-0.54%
2023/04/20	0	0.00	1	36.55	35.50	-1	362	-0.28%
2023/04/19	0	0.00	7	36.39	36.30	-7	348	-2.01%
2023/04/18	2	36.43	3	36.08	36.60	-1	319	-0.31%
2023/04/17	2	35.10	0	0.00	35.05	2	282	0.71%
2023/04/14	2	34.13	0	0.00	34.10	2	269	0.74%
2023/04/13	5	34.59	1	34.40	34.45	4	260	1.53%
2023/04/12	2	34.15	2	33.83	33.80	0	246	0.00%
2023/04/11	0	0.00	1	33.40	33.50	-1	237	-0.42%
2023/04/10	1	33.70	2	33.48	33.40	-1	235	-0.42%
2023/04/06	0	0.00	2	33.20	32.85	-2	218	-0.92%
2023/03/30	0	0.00	1	32.75	32.55	-1	211	-0.47%
2023/03/27	0	0.00	1	32.60	32.15	-1	204	-0.49%
2023/03/23	1	31.85	0	0.00	31.85	1	203	0.49%
2023/03/13	1	31.40	0	0.00	31.30	1	225	0.44%
2023/03/06	1	32.80	0	0.00	32.60	1	291	0.34%
2023/03/03	1	32.15	1	32.45	32.70	0	301	0.00%
2023/02/22	1	31.60	0	0.00	31.60	1	295	0.34%
2023/02/09	0	31.85	0	0.00	32.10	0	311	0.00%
2023/02/01	1	31.40	0	0.00	31.60	1	311	0.32%
2023/01/10	1	31.40	0	0.00	31.20	1	325	0.31%
2023/01/03	0	0.00	1	30.00	30.05	-1	345	-0.29%
2022/12/20	1	30.75	0	0.00	30.75	1	375	0.27%
2022/12/06	1	32.65	1	32.15	32.05	0	412	0.00%
2022/12/02	2	34.10	1.2	33.77	33.50	0.8	417	0.19%
2022/12/01	1.2	33.09	3	32.37	33.00	-1.8	398	-0.45%
2022/11/30	1	32.15	1	32.20	32.00	0	400	0.00%
2022/11/22	0	0.00	1	30.50	30.20	-1	511	-0.20%
2022/11/14	0	0.00	1	30.05	30.20	-1	696	-0.14%
2022/11/02	0	0.00	1	30.60	30.65	-1	1,089	-0.09%
2022/10/19	1	31.35	0	0.00	31.10	1	1,734	0.06%
2022/10/12	4	32.45	4	32.70	32.15	0	1,807	0.00%
2022/09/30	1	32.75	2	33.38	33.90	-1	2,266	-0.04%
2022/09/29	0	0.00	1	34.10	33.95	-1	2,316	-0.04%
2022/09/28	3	34.47	3	34.40	32.75	0	2,330	0.00%
2022/09/26	1	36.40	0	0.00	35.80	1	2,363	0.04%
2022/09/16	2	38.68	3	39.15	38.75	-1	2,494	-0.04%
2022/09/15	0	0.00	3	40.27	39.50	-3	2,563	-0.12%
2022/09/13	4	39.51	1	39.25	39.60	3	2,721	0.11%
2022/09/07	0	0.00	2	37.50	37.50	-2	2,851	-0.07%
2022/09/06	3	37.90	3	37.80	37.45	0	2,856	0.00%
2022/09/05	12	39.56	7	39.71	38.05	5	2,862	0.17%
2022/09/02	3	40.02	3	40.30	39.80	0	2,841	0.00%
2022/09/01	1	40.50	2	40.15	40.00	-1	2,848	-0.04%
2022/08/31	2	41.58	7	41.99	41.25	-5	2,837	-0.18%
2022/08/30	2	41.10	1.1	40.86	41.15	0.9	2,814	0.03%
2022/08/29	2	38.65	5	39.00	39.85	-3	2,789	-0.11%
2022/08/26	2	40.25	1	40.65	40.30	1	2,772	0.04%
2022/08/25	7	40.65	6	40.18	40.00	1	2,736	0.04%
2022/08/22	5	38.40	0	0.00	38.40	5	2,651	0.19%
2022/08/18	0	0.00	3	40.23	40.90	-3	2,598	-0.12%
2022/08/17	5	40.12	3	40.12	39.40	2	2,549	0.08%
2022/08/16	1	38.85	2	38.83	38.95	-1	2,462	-0.04%
2022/08/15	2	38.23	10	37.86	38.20	-8	2,415	-0.33%
2022/08/12	10	37.59	0	0.00	38.00	10	2,375	0.42%
2022/08/11	2	37.23	2	37.25	37.40	0	2,355	0.00%
2022/08/10	2	38.15	1	38.80	37.80	1	2,310	0.04%
2022/08/09	0	0.00	2	38.15	38.50	-2	2,274	-0.09%
2022/08/08	7	38.70	5	38.03	37.75	2	2,214	0.09%
2022/08/05	2	36.78	2	37.45	37.45	0	2,059	0.00%
2022/08/04	6	34.32	6	35.00	35.10	0	1,794	0.00%
2022/07/19	3	30.75	0	0.00	32.40	3	1,666	0.18%
2022/07/13	2	31.05	2	31.40	31.20	0	1,686	0.00%
2022/07/11	0	0.00	1	36.10	36.10	-1	1,366	-0.07%
2022/07/08	0	0.00	2	35.65	35.65	-2	1,351	-0.15%
2022/07/07	1	35.00	1	34.85	34.80	0	1,309	0.00%
2022/07/01	1	32.80	1	32.00	31.90	0	1,289	0.00%
2022/06/30	3	35.53	0	0.00	34.95	3	1,260	0.24%
2022/06/24	7	36.91	7	36.81	36.85	0	1,208	0.00%
2022/06/22	0	0.00	5	39.31	40.05	-5	1,121	-0.45%
2022/06/21	4	38.93	5	38.85	39.65	-1	1,051	-0.10%
2022/06/20	4	37.96	0	0.00	36.45	4	982	0.41%
2022/06/17	3	38.05	1	38.35	38.65	2	902	0.22%
2022/06/13	1	37.30	1	36.70	36.70	0	817	0.00%
2022/05/16	8	31.76	8	31.17	31.55	0	741	0.00%
2022/05/05	7	37.68	7	37.41	37.30	0	640	0.00%
2022/04/21	0	0.00	2	39.50	38.40	-2	574	-0.35%
2022/04/20	2	38.50	0	0.00	37.95	2	556	0.36%
2022/04/11	0	0.00	1	36.80	36.70	-1	437	-0.23%
2022/04/08	0	0.00	10	35.63	36.35	-10	402	-2.48%
2022/04/07	10	35.22	0	0.00	34.35	10	371	2.69%
2022/03/25	0	0.00	3	33.77	35.00	-3	324	-0.93%
2022/03/14	0	0.00	8	31.85	31.95	-8	274	-2.91%
2022/03/11	10	31.57	2	31.60	31.50	8	273	2.93%
2022/02/08	1	28.05	0	0.00	28.30	1	433	0.23%
2022/01/05	0	31.70	0	0.00	31.15	0	562	0.01%
2021/12/29	1	31.90	0	0.00	32.00	1	555	0.18%
2021/12/27	0	0.00	0.1	31.10	31.30	-0.1	555	-0.01%
2021/11/26	2	30.55	0	0.00	30.55	2	481	0.42%
2021/11/23	0	32.80	1	33.45	32.35	-1	465	-0.21%
2021/11/22	2	34.38	2	33.80	34.15	0	446	0.00%
2021/11/19	1	31.85	0	0.00	31.85	1	393	0.25%
2021/11/16	1	33.00	2	33.60	33.50	-1	363	-0.27%
2021/11/11	1	30.15	0	0.00	30.15	1	309	0.32%
2021/11/09	2	30.23	2	30.43	30.05	0	310	0.00%
2021/11/02	0	0.00	2	30.93	30.30	-2	428	-0.47%
2021/11/01	1	30.80	0	0.00	30.70	1	420	0.24%
2021/10/28	1	31.35	0	0.00	30.60	1	410	0.24%
2021/10/27	1	30.15	1	30.65	31.50	0	397	0.00%
2021/10/26	9	31.76	9	31.03	30.20	0	379	0.00%
2021/10/25	0	0.00	1	29.80	30.50	-1	315	-0.32%
2021/09/27	1	27.85	0	0.00	27.85	1	448	0.22%
2021/09/02	0	0.00	3	29.90	29.55	-3	581	-0.52%
2021/07/23	0	0.00	0.1	29.65	30.10	-0.1	683	-0.01%
2021/07/13	1	32.20	1	32.45	31.00	0	773	0.00%
2021/06/28	3	29.20	0	0.00	29.15	3	1,307	0.23%
2021/06/16	0	0.00	1	28.70	28.70	-1	1,332	-0.08%
2021/06/10	1	29.00	0	0.00	29.15	1	1,321	0.08%
2021/05/27	0	0.00	1	28.00	28.00	-1	1,342	-0.07%
2021/05/25	1	28.50	0	0.00	28.20	1	1,338	0.07%
2021/05/24	0	0.00	1	28.75	28.20	-1	1,331	-0.08%
2021/05/20	0	0.00	1	28.20	26.95	-1	1,297	-0.08%
2021/05/19	1	27.65	0	0.00	27.55	1	1,294	0.08%
2021/05/18	0	0.00	10	27.52	27.95	-10	1,289	-0.78%
2021/05/17	15	25.45	0	0.00	25.45	15	1,275	1.18%
2021/05/12	1	29.00	0	0.00	30.60	1	1,232	0.08%
2021/05/06	0	0.00	1	33.35	31.90	-1	1,190	-0.08%
2021/04/22	0	0.00	3	36.60	36.20	-3	1,094	-0.27%
2021/04/21	1	37.45	0	0.00	36.80	1	1,077	0.09%
2021/04/20	2	37.00	0	0.00	37.30	2	1,080	0.19%
2021/04/19	0	0.00	1	36.55	37.00	-1	1,072	-0.09%
2021/04/16	1	36.30	3	36.60	36.65	-2	1,070	-0.19%
2021/04/15	4	38.43	0	0.00	37.10	4	1,044	0.38%
2021/04/14	1	37.65	0	0.00	36.50	1	959	0.10%
2021/04/13	0	0.00	2	37.40	37.35	-2	929	-0.22%
2021/04/12	2	39.48	3	38.95	38.20	-1	908	-0.11%
2021/04/09	1	37.00	13	37.01	38.85	-12	870	-1.38%
2021/04/08	2	38.15	3	39.18	37.55	-1	826	-0.12%
2021/04/07	5	37.84	9	38.61	39.50	-4	751	-0.53%
2021/04/06	15	36.45	7	36.79	38.00	8	686	1.17%
2021/04/01	6	34.28	0	0.00	36.65	6	578	1.04%
2021/03/31	2	31.73	0	0.00	33.35	2	472	0.42%
2021/03/26	3	32.33	3	31.63	31.90	0	430	0.00%
2021/03/23	0	0.00	0.3	29.85	30.00	-0.3	430	-0.06%
2021/03/17	0	0.00	1	31.50	30.70	-1	428	-0.23%
2021/03/11	0	0.00	2	30.40	30.50	-2	389	-0.51%
2021/02/23	0	0.00	2	29.05	29.15	-2	515	-0.39%
2021/02/19	2	28.90	0	0.00	29.20	2	517	0.39%
2021/02/18	2	28.60	0	0.00	28.60	2	509	0.39%
2021/01/20	0	0.00	1	27.65	27.50	-1	525	-0.19%
2021/01/13	1	28.90	0	0.00	28.90	1	512	0.20%
2021/01/08	0	0.00	5	30.80	30.40	-5	473	-1.06%
2020/12/29	0	0.00	7	31.55	31.35	-7	462	-1.51%
2020/12/02	5	33.55	0	0.00	33.55	5	386	1.29%
2020/11/25	0	0.00	5	32.50	31.80	-5	378	-1.32%
2020/11/23	6	33.50	1	33.55	32.60	5	371	1.35%
2020/11/16	0	0.00	2	30.50	30.60	-2	353	-0.57%
2020/11/06	7	29.49	0	0.00	29.40	7	419	1.67%
2020/11/02	2	28.00	0	0.00	28.00	2	478	0.42%
2020/09/23	0	0.00	1	31.35	31.30	-1	1,832	-0.05%
2020/09/22	0	0.00	1	31.55	31.35	-1	1,963	-0.05%
2020/09/07	1	33.60	0	0.00	33.40	1	2,288	0.04%
2020/09/02	0	0.00	1	35.55	35.60	-1	2,304	-0.04%
2020/08/25	5	33.82	5	34.00	33.95	0	2,349	0.00%
2020/08/21	1	32.85	0	0.00	33.05	1	2,360	0.04%
2020/08/19	1	35.50	4	34.83	34.55	-3	2,354	-0.13%
2020/08/18	0	0.00	3	35.87	35.65	-3	2,350	-0.13%
2020/08/17	0	0.00	1	36.70	36.65	-1	2,372	-0.04%
2020/08/11	2	34.70	0	0.00	34.25	2	2,411	0.08%
2020/08/05	1	37.35	0	0.00	37.35	1	2,416	0.04%
2020/08/03	1	36.80	0	0.00	36.45	1	2,405	0.04%
2020/07/31	1	37.20	0	0.00	37.00	1	2,423	0.04%
2020/07/30	1	36.95	0	0.00	37.05	1	2,422	0.04%
2020/07/28	2	36.98	0	0.00	36.45	2	2,364	0.08%
2020/07/27	1	40.50	4	43.00	40.50	-3	2,268	-0.13%
2020/07/24	7	48.44	1	50.60	45.00	6	2,237	0.27%
2020/07/23	2	47.15	4	48.81	50.00	-2	2,053	-0.10%
2020/07/22	0	0.00	1	45.80	45.90	-1	1,917	-0.05%
2020/07/15	2	43.03	2	43.25	42.75	0	1,919	0.00%
2020/07/14	1	43.00	0	0.00	42.70	1	1,928	0.05%
2020/07/07	5	46.82	2	46.23	45.90	3	1,881	0.16%
2020/07/06	1	51.20	2	50.20	50.90	-1	1,795	-0.06%
2020/07/03	1	45.20	1	45.65	46.85	0	1,706	0.00%
2020/07/02	1	45.70	2	45.30	45.95	-1	1,677	-0.06%
2020/07/01	4	45.84	20	44.84	44.85	-16	1,634	-0.98%
2020/06/30	18	42.64	10	42.75	43.45	8	1,506	0.53%
2020/06/29	6	40.23	6	39.78	39.50	0	1,383	0.00%
2020/06/23	1	38.90	0	0.00	39.00	1	1,362	0.07%
2020/06/22	6	38.95	1	38.80	38.80	5	1,359	0.37%
2020/06/19	3	39.02	0	0.00	39.55	3	1,353	0.22%
2020/06/18	0	0.00	1	37.00	37.00	-1	1,280	-0.08%
2020/06/11	1	36.00	0	0.00	35.75	1	1,319	0.08%
2020/06/09	0	0.00	1	37.20	35.75	-1	1,359	-0.07%
2020/06/08	2	38.20	8	38.26	36.90	-6	1,364	-0.44%
2020/06/04	4	39.04	7	39.42	38.80	-3	1,372	-0.22%
2020/06/03	3	38.90	0	0.00	38.75	3	1,367	0.22%
2020/06/02	12	38.63	2	38.35	38.00	10	1,351	0.74%
2020/06/01	2	37.80	2	38.30	38.60	0	1,345	0.00%
2020/05/28	5	38.06	5	37.70	37.45	0	1,351	0.00%
2020/05/25	0	0.00	9	38.57	38.00	-9	1,347	-0.67%
2020/05/22	2	39.13	0	0.00	37.90	2	1,347	0.15%
2020/05/21	3	38.98	1	39.70	40.00	2	1,330	0.15%
2020/05/18	0	0.00	1	36.55	36.30	-1	1,279	-0.08%
2020/05/14	3	37.87	0	0.00	37.00	3	1,279	0.23%
2020/05/13	3	37.80	0	0.00	37.75	3	1,276	0.23%
2020/05/12	1	37.60	5	36.89	37.00	-4	1,283	-0.31%
2020/05/08	0	0.00	2	38.23	37.45	-2	1,308	-0.15%
2020/05/07	2	38.35	0	0.00	38.15	2	1,308	0.15%
2020/05/06	5	37.60	0	0.00	36.80	5	1,299	0.38%
2020/05/05	4	37.55	4	36.53	36.70	0	1,297	0.00%
2020/05/04	0	0.00	4	36.40	36.65	-4	1,341	-0.30%
2020/04/28	2	38.75	2	37.70	37.00	0	1,337	0.00%
2020/04/27	0	0.00	2	37.10	37.65	-2	1,298	-0.15%
2020/04/24	5	33.93	0	0.00	34.25	5	1,280	0.39%
2020/04/21	1	33.55	1	33.70	31.95	0	1,439	0.00%
2020/04/17	0	0.00	2	35.00	33.30	-2	1,448	-0.14%
2020/04/16	0	0.00	1	31.80	32.70	-1	1,451	-0.07%
2020/04/15	3	32.65	0	0.00	32.15	3	1,454	0.21%
2020/04/14	1	32.50	0	0.00	32.35	1	1,464	0.07%
2020/04/10	0	0.00	1	32.80	33.40	-1	1,462	-0.07%
2020/04/08	0	0.00	5	31.59	30.65	-5	1,492	-0.34%
2020/04/07	3	27.78	1	28.35	29.95	2	1,556	0.13%
2020/04/06	2	27.03	0	0.00	27.25	2	1,621	0.12%
2020/03/30	1	26.30	0	0.00	27.40	1	1,661	0.06%
2020/03/27	1	28.15	0	0.00	27.20	1	1,690	0.06%
2020/03/23	0	0.00	2	22.68	22.35	-2	1,895	-0.11%
2020/03/19	2	22.60	0	0.00	22.60	2	2,110	0.09%
2020/03/03	1	36.70	1	36.60	35.70	0	3,480	0.00%
2020/02/27	0	0.00	3	36.72	36.35	-3	3,857	-0.08%
2020/02/26	0	0.00	2	38.88	38.50	-2	3,890	-0.05%
2020/02/24	0	0.00	3	38.30	38.10	-3	3,911	-0.08%
2020/02/19	1	40.00	1	39.90	40.00	0	4,035	0.00%
2020/02/17	1	39.80	0	0.00	39.80	1	4,120	0.02%
2020/02/13	0	0.00	1	42.40	40.10	-1	4,192	-0.02%
2020/02/12	10	41.53	1	40.90	41.15	9	4,207	0.21%
2020/02/11	2	39.10	0	0.00	39.15	2	4,174	0.05%
2020/02/10	1	38.70	0	0.00	38.65	1	4,238	0.02%
2020/02/07	1	38.00	0	0.00	38.00	1	4,248	0.02%
2020/02/06	1	39.30	10	39.01	39.30	-9	4,249	-0.21%
2020/02/05	1	39.20	0	0.00	39.10	1	4,256	0.02%
2020/02/04	6	36.65	7	36.83	38.00	-1	4,227	-0.02%
2020/02/03	1	34.55	5	34.82	34.55	-4	4,242	-0.09%
2020/01/31	0	0.00	1	37.15	38.00	-1	4,262	-0.02%
2020/01/30	1	38.20	0	0.00	37.80	1	4,283	0.02%
2020/01/20	0	0.00	1	43.10	42.00	-1	4,313	-0.02%
2020/01/16	0	0.00	1	46.10	44.00	-1	4,334	-0.02%
2020/01/15	5	44.23	1	43.85	44.65	4	4,341	0.09%
2020/01/14	1	41.75	0	0.00	41.80	1	4,405	0.02%
2020/01/10	6	41.20	8	41.68	41.45	-2	4,519	-0.04%
2020/01/08	1	39.25	0	0.00	39.00	1	4,609	0.02%
2020/01/03	1	40.85	0	0.00	39.50	1	4,578	0.02%
2020/01/02	9	41.73	9	41.57	41.35	0	4,536	0.00%
2019/12/31	8	40.52	7	39.35	40.30	1	4,494	0.02%
2019/12/30	2	40.80	1	41.70	40.70	1	4,397	0.02%
2019/12/24	5	47.44	5	47.39	47.00	0	4,246	0.00%
2019/12/23	9.3	47.12	7	47.36	47.40	2.3	4,216	0.05%
2019/12/19	0.2	44.80	0	0.00	45.15	0.2	4,117	0.00%
2019/12/18	3	45.12	2	44.50	44.80	1	4,057	0.02%
2019/12/17	2.3	47.80	0	0.00	47.00	2.3	3,959	0.06%
2019/12/16	4	47.45	0	0.00	47.00	4	3,870	0.10%
2019/12/13	4	52.78	0	0.00	51.00	4	3,720	0.11%
2019/12/12	1.1	55.40	1	54.00	54.00	0.1	3,618	0.00%
2019/12/11	2	56.30	0	0.00	56.30	2	3,422	0.06%
2019/12/10	1.2	64.24	1	64.20	62.50	0.2	3,203	0.00%
2019/12/09	1	61.50	2	63.15	64.10	-1	3,100	-0.03%
2019/12/05	0	0.00	1	59.90	59.50	-1	2,904	-0.03%
2019/12/04	21	60.44	19	59.61	60.90	2	2,866	0.07%
2019/12/03	0	0.00	1	57.80	59.10	-1	2,725	-0.04%
2019/12/02	25	58.90	24	59.43	58.00	1	2,671	0.04%
2019/11/29	14	59.30	16	59.93	58.00	-2	2,564	-0.08%
2019/11/28	6	59.12	13	59.83	61.30	-7	2,451	-0.29%
2019/11/27	14	55.09	9	55.73	56.60	5	2,192	0.23%
2019/11/26	6	52.17	5	50.59	52.10	1	1,971	0.05%
2019/11/25	0	0.00	4	49.00	49.00	-4	1,810	-0.22%
2019/11/20	2	46.40	2	46.60	46.50	0	1,741	0.00%
2019/11/19	3	47.67	0	0.00	47.40	3	1,737	0.17%
2019/11/18	2	48.03	7	48.41	47.80	-5	1,727	-0.29%
2019/11/14	4	45.75	5	44.75	45.60	-1	1,557	-0.06%
2019/11/12	1	45.25	0	0.00	45.95	1	1,484	0.07%
2019/11/11	1	43.80	0	0.00	43.25	1	1,441	0.07%
2019/11/07	3	48.77	4	48.03	47.35	-1	1,371	-0.07%
2019/11/06	1	47.25	0	0.00	47.35	1	1,297	0.08%
2019/10/31	4	46.30	0	0.00	47.40	4	1,205	0.33%
2019/10/30	0	0.00	1	46.00	44.90	-1	1,166	-0.09%
2019/10/29	1	41.20	0	0.00	41.90	1	1,122	0.09%
2019/10/28	0	0.00	1	42.50	43.50	-1	1,083	-0.09%
2019/10/24	1	38.30	11	37.94	38.70	-10	1,006	-0.99%
2019/10/23	1	40.90	1	40.10	39.45	0	958	0.00%
2019/10/22	3	39.27	2	37.50	40.60	1	849	0.12%
2019/10/18	12	32.17	2	32.95	33.60	10	585	1.71%
2019/10/17	1	30.80	3	31.25	32.50	-2	532	-0.38%
2019/10/16	1	29.90	10	30.15	30.20	-9	454	-1.98%
2019/10/15	1	28.35	0	0.00	28.75	1	369	0.27%
2019/10/08	0	0.00	5	25.50	25.75	-5	312	-1.60%
2019/07/09	0	0.00	0.2	23.80	23.80	-0.2	241	-0.07%
2019/07/08	0	0.00	0.1	24.00	24.05	-0.1	244	-0.04%
2019/05/17	0	0.00	2	24.00	23.95	-2	1,020	-0.20%
2019/05/15	0	0.00	1	23.95	24.15	-1	1,046	-0.10%
2019/05/09	1	23.50	0	0.00	23.25	1	1,091	0.09%
2019/04/30	0	0.00	1	24.05	24.10	-1	1,217	-0.08%
2019/04/17	1	26.30	0	0.00	26.15	1	1,314	0.08%
2019/04/15	0	0.00	1	25.45	26.90	-1	1,361	-0.07%
2019/04/12	1	25.55	0	0.00	25.60	1	1,445	0.07%
2019/04/10	0	0.00	4	25.50	25.55	-4	1,462	-0.27%
2019/04/09	1	25.95	1	25.90	25.65	0	1,460	0.00%
2019/03/25	3	26.07	0	0.00	25.85	3	1,394	0.22%
2019/03/21	5	27.57	2	27.85	27.45	3	1,363	0.22%
2019/03/18	1	25.80	1	26.00	27.05	0	1,227	0.00%
2019/03/11	1	26.05	1	26.05	25.95	0	1,096	0.00%
2019/03/07	1	25.80	1	25.70	25.50	0	1,081	0.00%
2019/03/04	0	26.20	0	0.00	26.20	0	1,052	0.00%
2019/02/26	0	0.00	3	25.82	25.45	-3	1,001	-0.30%
2019/02/25	1	25.70	1	25.75	25.90	0	979	0.00%
2019/02/21	1	26.15	6	25.37	25.95	-5	923	-0.54%
2019/02/20	20	25.74	12	25.77	25.55	8	797	1.00%
2019/02/14	2	24.70	2	24.45	24.35	0	674	0.00%
2019/02/11	0	0.00	3	23.87	23.70	-3	616	-0.49%
2019/01/30	4	24.28	1	24.30	23.95	3	611	0.49%
2019/01/28	3	24.25	5	24.08	24.20	-2	576	-0.35%
2019/01/25	1	22.55	2	23.10	23.50	-1	495	-0.20%
2019/01/15	4	22.29	3	22.73	22.60	1	426	0.23%
2019/01/09	0	0.00	2	23.75	22.80	-2	349	-0.57%
2019/01/08	2	23.43	0	0.00	23.55	2	308	0.65%
2019/01/04	8	22.50	10	22.88	23.00	-2	244	-0.82%
2019/01/03	0	0.00	2	22.30	22.30	-2	126	-1.58%
2018/10/11	2	16.95	0	0.00	17.15	2	141	1.41%
2018/07/11	0	0.00	2	22.60	22.20	-2	407	-0.49%
2018/07/10	1	23.90	0	0.00	23.85	1	388	0.26%
2018/07/09	1	23.55	2	23.80	23.90	-1	364	-0.27%
2018/07/06	2	23.48	0	0.00	24.35	2	340	0.59%
2018/06/04	0	0.00	15	21.78	21.50	-15	222	-6.73%
2018/05/31	15	20.60	0	0.00	20.55	15	213	7.02%
2018/05/21	0	0.00	5	19.39	19.35	-5	182	-2.74%
2018/05/17	5	19.75	0	0.00	19.65	5	189	2.64%
2018/04/27	0	0.00	2	18.70	18.60	-2	309	-0.65%
2018/04/09	0	20.40	0	0.00	20.40	0	772	0.00%
2018/02/12	1	20.80	1	20.90	20.85	0	2,049	0.00%
2018/02/06	2	21.30	0	0.00	21.25	2	2,042	0.10%
2018/01/25	1	25.35	2	25.50	24.80	-1	1,989	-0.05%
2018/01/24	1	26.15	11	25.75	25.35	-10	1,982	-0.50%
2018/01/23	5	26.94	34	27.21	26.10	-29	1,972	-1.47%
2018/01/22	7	27.06	0	0.00	26.70	7	1,974	0.35%
2018/01/19	0	0.00	10	27.70	27.70	-10	1,958	-0.51%
2018/01/16	1	27.50	1	28.40	27.40	0	1,935	0.00%
2018/01/15	0	0.00	3	27.35	27.25	-3	1,917	-0.16%
2018/01/12	1	28.00	1	27.60	27.70	0	1,907	0.00%
2018/01/11	11	27.89	1	27.85	27.60	10	1,894	0.53%
2018/01/10	0	0.00	10	29.50	29.35	-10	1,858	-0.54%
2018/01/09	0	0.00	3	27.45	27.50	-3	1,816	-0.17%
2018/01/08	6	28.50	2	28.20	28.00	4	1,804	0.22%
2018/01/05	63	29.34	33	29.81	28.80	30	1,775	1.69%
2018/01/04	10	28.15	78	27.31	28.25	-68	1,599	-4.25%
2018/01/03	11	25.80	1	26.10	25.70	10	1,526	0.65%
2018/01/02	1	25.40	3	25.57	25.60	-2	1,517	-0.13%