德英 (4911)-元大-左營券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	58.50	0	0.00	58.30	1	45	2.21%
2024/05/02	1	59.50	0	0.00	59.90	1	44	2.23%
2024/04/29	0	0.00	1	59.70	59.50	-1	45	-2.22%
2024/04/25	1	58.70	0	0.00	58.60	1	44	2.26%
2024/04/08	0	0.00	1	60.80	61.50	-1	44	-2.24%
2024/04/01	1	59.40	0	0.00	59.80	1	46	2.16%
2024/03/28	0	0.00	1	59.90	60.00	-1	49	-2.02%
2024/03/25	1	57.40	0	0.00	57.10	1	47	2.09%
2024/02/19	0	0.00	1	58.30	59.00	-1	61	-1.63%
2024/01/09	0	0.00	1	61.00	60.10	-1	64	-1.56%
2023/12/29	1	61.70	0	0.00	61.80	1	63	1.57%
2023/10/24	0	0.00	0.1	54.10	54.60	-0.1	62	-0.10%
2023/06/09	0	0.00	2	75.40	75.90	-2	359	-0.56%
2023/06/05	2	80.90	0	0.00	78.50	2	352	0.57%
2023/06/02	0	0.00	1	80.20	81.60	-1	336	-0.30%
2023/05/31	0	0.00	1	78.50	79.20	-1	334	-0.30%
2023/05/23	2	78.20	0	0.00	77.70	2	348	0.57%
2023/05/04	1	82.10	2	77.85	77.40	-1	340	-0.29%
2023/05/03	0	0.00	7	80.50	80.20	-7	317	-2.21%
2023/04/28	0	0.00	1	79.10	76.30	-1	302	-0.33%
2023/04/27	2	77.30	2	75.30	77.70	0	277	0.00%
2023/04/26	0	0.00	1	68.20	71.70	-1	258	-0.39%
2023/04/25	0	0.00	1	69.30	68.60	-1	250	-0.40%
2023/04/20	1	72.00	0	0.00	68.40	1	225	0.44%
2023/04/18	1	73.30	1	71.10	71.00	0	209	0.00%
2023/04/17	0	0.00	1	68.00	67.80	-1	194	-0.52%
2023/03/03	1	67.50	3	66.90	65.70	-2	157	-1.27%
2023/03/01	1	64.20	0	0.00	63.90	1	148	0.67%
2023/02/24	3	64.00	0	0.00	64.80	3	147	2.03%
2023/02/22	1	62.80	0	0.00	66.20	1	139	0.72%
2023/02/20	0	0.00	1	58.90	59.30	-1	130	-0.76%
2023/02/17	0	0.00	1	58.60	58.40	-1	129	-0.77%
2023/02/16	2	58.70	0	0.00	58.40	2	129	1.55%
2023/02/09	0	0.00	1	58.40	59.00	-1	123	-0.81%
2023/02/08	1	59.20	0	0.00	60.20	1	121	0.82%
2023/02/06	0	0.00	3	61.67	62.50	-3	109	-2.74%
2023/02/03	1	56.40	0	0.00	56.90	1	94	1.06%
2023/02/02	0	0.00	1	51.50	51.80	-1	85	-1.17%
2023/01/17	1	49.50	0	0.00	49.95	1	87	1.15%
2023/01/04	0	0.00	1	50.60	50.50	-1	105	-0.95%
2022/12/29	1	55.60	1	55.00	55.50	0	103	0.00%
2022/12/28	0	0.00	0.1	53.90	53.90	-0.1	97	-0.12%
2022/12/07	0	0.00	0	53.20	51.90	0	157	0.00%
2022/11/25	1	48.70	0	0.00	49.30	1	302	0.33%
2022/11/17	0	50.50	0	0.00	50.80	0	325	0.01%
2022/11/14	0	48.15	0	0.00	48.25	0	360	0.01%
2022/11/11	0.1	48.55	0	0.00	48.90	0.1	365	0.02%
2022/11/04	0	0.00	2	46.75	46.45	-2	374	-0.53%
2022/11/03	2	48.70	0	0.00	49.00	2	374	0.53%
2022/10/25	1	44.30	0	0.00	42.80	1	414	0.24%
2022/10/13	1	52.80	0	0.00	51.40	1	459	0.22%
2022/10/11	1	59.30	0	0.00	59.30	1	458	0.22%
2022/10/06	0	0.00	1	61.40	62.90	-1	469	-0.21%
2022/10/04	1	63.30	2	63.30	63.30	-1	486	-0.21%
2022/10/03	0	0.00	1	64.30	62.50	-1	485	-0.21%
2022/09/30	2	65.75	0	0.00	64.90	2	483	0.41%
2022/09/28	0	0.00	3	63.27	62.10	-3	489	-0.61%
2022/09/27	3	63.83	0	0.00	63.40	3	488	0.61%
2022/09/26	0	0.00	2	64.50	65.50	-2	489	-0.41%
2022/09/23	2	62.50	0	0.00	62.00	2	484	0.41%
2022/09/20	1	61.00	0	0.00	61.50	1	487	0.21%
2022/09/13	0	0.00	0	66.90	67.30	0	500	0.00%
2022/09/06	0	0.00	1	65.00	63.00	-1	507	-0.20%
2022/09/05	1	68.70	3	68.43	66.50	-2	494	-0.40%
2022/09/02	3	65.87	0	0.00	69.00	3	472	0.63%
2022/09/01	0	0.00	2	64.90	64.90	-2	438	-0.46%
2022/08/05	0	0.00	1	56.30	56.00	-1	309	-0.32%
2022/08/04	0	0.00	2	55.35	55.50	-2	307	-0.65%
2022/08/03	2	58.20	0	0.00	55.00	2	306	0.65%
2022/08/02	1	57.60	0	0.00	55.70	1	301	0.33%
2022/07/29	0	0.00	1	54.50	55.00	-1	269	-0.37%
2022/07/22	1	56.30	0	0.00	57.30	1	240	0.42%
2022/07/14	0	0.00	3	52.20	51.30	-3	200	-1.50%
2022/07/13	3	51.57	2	52.70	53.90	1	190	0.52%
2022/07/06	1	44.95	0	0.00	44.95	1	153	0.65%
2022/06/30	0	0.00	2	60.00	57.10	-2	132	-1.51%
2022/06/17	0	0.00	1	50.00	50.00	-1	74	-1.36%
2022/06/16	0	0.00	0	45.50	45.50	0	42	-0.05%
2021/10/13	0	0.00	1	25.10	27.25	-1	26	-3.82%
2021/09/30	1	24.90	0	0.00	25.35	1	25	3.87%
2021/08/31	0	24.00	0	0.00	24.40	0	30	0.07%
2021/06/28	0	28.00	0	0.00	27.60	0	34	0.03%
2021/06/18	0	28.40	0	0.00	28.50	0	34	0.03%
2021/05/27	0	0.00	2	25.70	26.15	-2	22	-8.72%
2021/05/26	2	26.38	0	0.00	26.10	2	23	8.68%
2021/04/08	0	0.00	2	30.03	30.35	-2	18	-10.98%
2021/01/14	0	0.00	1	31.00	31.95	-1	17	-5.79%
2020/12/22	0	0.00	2	34.63	35.35	-2	17	-11.74%
2020/12/21	0	0.00	1	34.50	34.60	-1	16	-5.92%
2020/12/07	0	0.00	1	37.20	37.20	-1	16	-5.94%
2020/07/13	2	43.10	0	0.00	44.35	2	124	1.61%
2020/07/07	0	0.00	1	42.00	41.60	-1	90	-1.11%
2020/06/18	1	43.75	2	42.30	42.20	-1	80	-1.25%
2020/06/10	0	0.00	5	42.00	42.50	-5	67	-7.43%
2020/06/02	3	40.05	0	0.00	39.50	3	59	5.08%
2020/06/01	1	41.35	0	0.00	42.00	1	57	1.75%
2020/05/29	1	43.00	0	0.00	43.40	1	55	1.79%
2020/05/27	0	0.00	2	44.03	44.15	-2	46	-4.28%
2020/05/26	0	0.00	3	40.15	40.15	-3	31	-9.68%
2020/05/04	1	30.25	0	0.00	29.95	1	24	4.13%
2020/04/29	0	0.00	1	31.00	31.35	-1	23	-4.32%
2020/04/15	1	29.70	0	0.00	29.20	1	20	4.94%
2020/03/27	0	0.00	6	22.50	22.50	-6	15	-38.14%
2020/02/04	0	0.00	2	36.60	37.45	-2	15	-12.75%
2020/01/13	1	36.00	0	0.00	35.90	1	15	6.62%
2020/01/03	2	36.20	0	0.00	37.60	2	14	13.50%
2019/12/11	1	36.10	0	0.00	35.75	1	12	8.14%
2019/11/27	2	38.10	0	0.00	38.10	2	10	19.77%
2019/06/10	0	0.00	2	50.40	50.40	-2	18	-11.10%
2019/04/10	1	46.25	0	0.00	46.00	1	26	3.79%
2019/02/26	0	0.00	5	46.12	46.20	-5	24	-20.39%
2019/02/19	0	0.00	1	44.55	45.00	-1	21	-4.60%
2019/02/18	6	43.33	0	0.00	46.20	6	19	30.20%
2018/06/11	2	49.50	0	0.00	49.30	2	76	2.62%
2018/03/30	0	0.00	2	54.20	54.00	-2	49	-4.04%
2018/03/15	2	51.70	0	0.00	51.70	2	28	7.14%