加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31222.9000.0022.9027060.28%
2024/05/2700.001522.6322.70-15901-1.66%
2024/05/2400.00522.3022.35-5959-0.52%
2024/05/221022.6300.0022.50101,0440.96%
2024/05/211322.2100.0022.40131,0541.23%
2024/05/08122.30422.1522.20-31,394-0.22%
2024/05/06221.4500.0021.4521,4700.14%
2024/05/02121.55221.6521.75-11,541-0.06%
2024/04/29221.40221.6021.5001,6940.00%
2024/04/26221.2000.0021.4021,6990.12%
2024/04/2200.00120.6020.40-11,829-0.05%
2024/04/1700.00420.9021.00-41,840-0.22%
2024/04/16520.55120.7020.7041,8420.22%
2024/04/15521.25521.5521.2501,8390.00%
2024/04/12121.652221.5521.65-211,841-1.14%
2024/04/09122.0000.0021.9511,9100.05%
2024/04/03322.0000.0022.2531,9350.16%
2024/04/01222.75122.7522.7511,9980.05%
2024/03/26522.9000.0022.7052,0860.24%
2024/03/2500.001023.0423.35-102,082-0.48%
2024/03/22222.60222.9022.6502,0840.00%
2024/03/21521.95622.1122.40-12,093-0.05%
2024/03/2000.00222.1021.90-22,160-0.09%
2024/03/19521.9500.0022.0052,2580.22%
2024/03/18321.85522.1022.15-22,331-0.09%
2024/03/15521.80522.2021.8002,3580.00%
2024/03/13521.5000.0021.4052,4690.20%
2024/03/12022.1500.0022.0002,6370.00%
2024/03/112122.0300.0021.80212,6690.79%
2024/03/08323.574322.9322.45-402,707-1.48%
2024/03/071025.43225.6524.7082,6600.30%
2024/03/063026.583626.7826.50-62,608-0.23%
2024/03/05226.12225.5026.1002,4800.00%
2024/03/04525.20625.5425.35-12,376-0.04%
2024/03/01125.0000.0025.1512,3400.04%
2024/02/29224.25224.4024.4502,2850.00%
2024/02/26423.98524.2324.80-12,208-0.05%
2024/02/22423.7000.0023.6542,1230.19%
2024/02/211024.1900.0023.80102,1110.47%
2024/02/20523.693.124.0724.401.92,0860.09%
2024/02/19524.30223.9824.3032,0520.15%
2024/02/16124.30224.2024.25-11,931-0.05%
2024/02/153.123.23723.4423.45-3.91,883-0.21%
2024/02/05222.20122.4522.1511,8310.05%
2024/02/0200.00222.4522.30-21,815-0.11%
2024/02/01222.1500.0022.1021,8050.11%
2024/01/31222.4300.0022.3021,8020.11%
2024/01/30422.83722.4022.50-31,781-0.17%
2024/01/29221.2000.0021.4021,7010.12%
2024/01/26622.01321.5521.3031,6920.18%
2024/01/25222.35122.7022.9511,6430.06%
2024/01/24422.48122.6022.6531,6170.19%
2024/01/23322.38922.9123.20-61,554-0.39%
2024/01/22421.15221.1521.3021,4590.14%
2024/01/1900.00121.0021.00-11,451-0.07%
2024/01/18520.602820.5320.85-231,447-1.59%
2024/01/17221.23421.0020.85-21,431-0.14%
2024/01/16222.531422.2522.45-121,388-0.87%
2024/01/15421.9000.0021.9041,3130.30%
2024/01/1100.00221.0021.00-21,290-0.15%
2024/01/08521.0000.0020.8551,2740.39%
2024/01/051020.9800.0021.15101,2800.78%
2024/01/04521.153121.3020.85-261,273-2.04%
2024/01/03422.21522.4622.05-11,252-0.08%
2024/01/0200.00021.7022.1501,1910.00%
2023/12/29121.6000.0021.4511,1650.09%
2023/12/28221.98222.2521.8501,1540.00%
2023/12/27822.51122.3522.3571,1350.62%
2023/12/261722.461222.2022.8051,0870.46%
2023/12/22121.00121.2020.8509770.00%
2023/12/21120.8500.0020.8519720.10%
2023/12/2000.00121.2021.15-1967-0.10%
2023/12/19120.6000.0020.7519610.10%
2023/12/18221.2000.0021.2529420.21%
2023/12/15721.8600.0021.8079220.76%
2023/12/141322.3513.222.7122.50-0.2846-0.03%
2023/12/13421.741421.8221.90-10741-1.35%
2023/12/12320.88221.4520.6516620.15%
2023/12/11320.7300.0020.7536310.48%
2023/12/081521.14821.0021.4076051.16%
2023/12/077.221.432021.4421.55-12.8500-2.56%
2023/12/06519.58519.6919.6003150.01%
2023/12/05419.081518.9919.25-11269-4.08%
2023/12/01217.6000.0017.7021861.07%
2023/11/29117.4000.0017.5011850.54%
2023/11/28117.35117.4017.3501820.00%
2023/11/27217.3800.0017.3521811.10%
2023/11/24117.5500.0017.5011800.55%
2023/11/23417.5300.0017.6041802.22%
2023/11/22117.6000.0017.6511780.56%
2023/11/21317.5200.0017.6031751.71%
2023/11/17117.4500.0017.4511700.59%
2023/11/15117.5500.0017.5511680.59%
2023/11/10116.7000.0016.8511490.67%
2023/11/08316.931017.0016.90-7147-4.75%
2023/11/02116.7000.0016.7011490.67%
2023/10/19216.5500.0016.6521931.04%
2023/10/18216.6500.0016.6522010.99%
2023/10/16316.8300.0016.8032041.47%
2023/10/131017.2000.0017.15102034.91%
2023/10/12316.8700.0016.8531951.53%
2023/10/03216.6000.0016.7022420.82%
2023/10/02116.70116.9016.7502450.00%
2023/09/26116.5500.0016.5512510.40%
2023/09/2500.00316.9016.80-3262-1.14%
2023/09/22216.3300.0016.4522600.77%
2023/09/21116.40116.4516.4502620.00%
2023/09/0800.00116.9016.85-1265-0.38%
2023/08/23016.8000.0016.7002820.01%
2023/08/21116.5000.0016.6512840.35%
2023/08/14116.4500.0016.5012870.35%
2023/08/09117.05117.3017.0502850.00%
2023/08/08117.1000.0017.1512940.34%
2023/08/0200.00117.6517.90-1394-0.25%
2023/07/2500.00117.7017.35-1366-0.27%
2023/07/24117.0500.0017.2013570.28%
2023/07/21117.35217.7517.10-1353-0.28%
2023/07/18117.0000.0016.8513380.30%
2023/07/17116.90217.0016.95-1337-0.30%
2023/07/13317.7500.0017.0533320.90%
2023/07/12217.60217.1017.7003180.00%
2023/07/07216.80216.9517.0002880.00%
2023/07/0500.00216.3516.45-2274-0.73%
2023/07/03216.2000.0016.3522720.73%
2023/06/30116.45116.5016.4502590.00%
2023/06/29416.5400.0016.5542591.54%
2023/06/27016.8000.0016.7002550.00%
2023/06/1600.00316.9016.80-3254-1.18%
2023/06/08117.1500.0017.2512490.40%
2023/06/07117.3500.0017.3012460.40%
2023/06/05117.001517.0417.00-14252-5.54%
2023/05/19116.8500.0017.0012470.40%
2023/05/12217.0300.0017.2522420.82%
2023/05/11117.5500.0017.3012320.43%
2023/05/10618.59818.7618.10-2211-0.94%
2023/05/09116.65617.1417.30-5129-3.87%
2023/05/04116.3000.0016.3511190.84%
2023/05/02016.1500.0016.2501270.00%
2023/04/21316.35316.8016.2501280.00%
2023/04/20116.6500.0016.6511280.78%
2023/04/17116.6500.0016.7011300.76%
2023/04/14216.4000.0016.5521321.52%
2023/04/10116.3000.0016.4011340.74%
2023/03/21316.3500.0016.4531372.19%
2023/03/14017.4000.0016.5501340.00%
2023/03/13116.00116.4016.3501370.00%
2023/03/10116.7500.0016.7511370.73%
2023/03/09217.30117.4517.1511440.69%
2023/03/0800.00217.0017.35-2143-1.39%
2023/03/07116.4500.0016.5011350.74%
2023/03/03116.6000.0016.7011330.75%
2023/03/0100.00116.7016.70-1131-0.76%
2023/02/22016.6000.0016.5001280.00%
2023/02/2000.00116.3516.65-1126-0.79%
2023/02/0900.00316.0015.90-3121-2.47%
2023/02/08116.05116.2016.0001210.00%
2023/02/07016.0000.0016.0001210.00%
2023/02/02115.5000.0015.6511160.86%
2023/02/0100.00115.8015.60-1117-0.85%
2023/01/1700.00515.0515.15-5118-4.23%
2023/01/0400.00215.0015.00-2117-1.70%
2022/12/30214.7000.0014.7521091.82%
2022/12/2900.00214.6514.85-2109-1.83%
2022/12/28114.8000.0014.7011100.91%
2022/12/27114.9000.0014.9011090.91%
2022/11/3000.00215.3015.40-2127-1.57%
2022/11/2500.00915.0015.00-9135-6.62%
2022/11/2400.00215.0015.00-2139-1.44%
2022/11/17215.0000.0015.1521431.39%
2022/11/11515.3000.0015.2051613.10%
2022/11/08115.5500.0015.4511900.53%
2022/11/0300.00115.7015.70-1195-0.51%
2022/10/21214.5000.0014.5021911.04%
2022/10/190.115.3900.0015.200.11900.03%
2022/10/05215.5000.0015.4521901.05%
2022/09/27115.4000.0015.5011970.51%
2022/09/16216.4000.0016.5022110.95%
2022/09/1500.00216.7516.75-2212-0.94%
2022/09/07116.2500.0016.2512340.43%
2022/09/06216.5000.0016.2522320.86%
2022/09/05216.5000.0016.4522270.88%
2022/08/31217.0000.0017.2022240.89%
2022/08/26217.6000.0017.6522280.88%
2022/08/22417.90418.2017.9002550.00%
2022/08/18417.4000.0017.4542491.60%
2022/08/1700.00217.2017.60-2246-0.81%
2022/08/16216.7000.0016.9022360.85%
2022/08/15416.75316.9016.9012440.41%
2022/08/1200.00116.9516.95-1231-0.43%
2022/08/11216.8000.0016.8522320.86%
2022/07/22417.5300.0017.6542491.60%
2022/07/20117.9000.0017.8512610.38%
2022/07/1400.002516.9517.15-25276-9.04%
2022/06/23118.5000.0018.5013280.30%
2022/06/16120.1500.0020.0513410.29%
2022/06/0800.00220.8520.80-2369-0.54%
2022/06/06320.6500.0020.6533780.79%
2022/06/011122.4400.0022.80114012.74%
2022/05/26121.8500.0021.6514370.23%
2022/05/13120.50120.3520.4005330.00%
2022/05/11120.2000.0020.3015710.17%
2022/05/10220.3000.0020.5025870.34%
2022/04/27120.4000.0020.7018470.12%
2022/04/1500.00122.0022.00-12,257-0.04%
2022/04/1300.00722.4422.50-73,446-0.20%
2022/04/1100.00422.7522.65-43,657-0.11%
2022/04/08223.20523.4123.20-33,690-0.08%
2022/04/0700.001223.3623.10-123,710-0.32%
2022/04/0600.00323.9723.95-33,741-0.08%
2022/03/23124.20124.4024.2503,7660.00%
2022/03/182623.93523.6823.90213,7640.56%
2022/03/17423.5000.0023.7043,7730.11%
2022/03/16022.8500.0022.8503,7630.00%
2022/03/11123.1500.0023.1013,7590.03%
2022/03/10223.5500.0023.4523,7710.05%
2022/03/08122.8500.0022.6513,7640.03%
2022/03/07623.3900.0023.3063,7470.16%
2022/03/04124.30224.5024.40-13,729-0.03%
2022/03/01224.2500.0024.6523,6940.05%
2022/02/2500.00323.0023.15-33,675-0.08%
2022/02/2400.002423.1022.85-243,669-0.65%
2022/02/21024.35424.4024.50-43,636-0.11%
2022/02/17324.45524.7024.30-23,629-0.06%
2022/02/16125.20525.2025.00-43,611-0.11%
2022/02/15124.6000.0024.5013,6010.03%
2022/02/14124.103024.2524.45-293,593-0.81%
2022/02/07124.5500.0024.9013,5040.03%
2022/01/26123.6000.0024.0513,4790.03%
2022/01/2400.001023.3524.50-103,419-0.29%
2022/01/19225.2500.0025.9023,2890.06%
2022/01/18225.8300.0025.5023,1950.06%
2022/01/172126.971526.9626.8063,0930.19%
2022/01/14126.752226.8527.40-213,019-0.70%
2022/01/131726.401326.6227.1542,9100.14%
2022/01/121326.151526.6125.55-22,752-0.07%
2022/01/112128.801428.4428.0072,5140.28%
2022/01/102827.49128.0028.00272,0541.31%
2022/01/074127.614827.5727.60-71,849-0.38%
2022/01/063326.643726.8127.10-41,346-0.30%
2022/01/052325.142925.3726.00-6648-0.93%
2022/01/04323.22223.4523.6514460.22%
2022/01/03423.90424.1823.7004240.00%
2021/12/293023.3500.0022.70303578.39%
2021/12/2700.00322.0222.00-3318-0.94%
2021/12/2400.00221.1321.00-2297-0.67%
2021/12/23120.80120.9521.0002960.00%
2021/12/22120.75120.9520.7502960.00%
2021/12/20120.7000.0020.6512920.34%
2021/12/17120.6000.0020.5512920.34%
2021/12/16120.8000.0020.9012880.35%
2021/12/1500.00121.0520.90-1283-0.35%
2021/12/14220.90221.0520.8502810.00%
2021/12/13121.05120.8021.0002780.00%
2021/12/10120.50120.6520.6002660.00%
2021/12/0900.00120.6020.50-1260-0.38%
2021/12/0800.00220.5020.40-2257-0.78%
2021/12/0700.00220.5020.60-2252-0.79%
2021/12/06320.00220.4520.2012480.40%
2021/12/03020.35220.4520.25-2235-0.84%
2021/12/02420.3500.0020.3542371.69%
2021/12/0100.00120.4020.40-1234-0.43%
2021/11/290.119.8000.0019.850.12360.04%
2021/11/25020.4500.0020.3002330.01%
2021/11/1900.00520.5220.20-5231-2.16%
2021/11/18220.70220.8020.7002310.00%
2021/11/1700.00320.5020.70-3230-1.30%
2021/11/1500.00119.9520.00-1228-0.44%
2021/11/121.119.71119.9019.650.12330.04%
2021/11/11119.7500.0019.7512330.43%
2021/11/100.120.0000.0019.850.12390.04%
2021/11/09419.8900.0019.9042441.64%
2021/11/08220.0500.0019.9022450.82%
2021/11/05220.4000.0020.4522470.81%
2021/11/0400.00220.6820.70-2252-0.79%
2021/10/29120.4000.0020.6513010.33%
2021/10/26120.2500.0020.1013320.30%
2021/10/25120.2000.0020.3013390.29%
2021/10/21220.0800.0020.1023960.51%
2021/10/200.120.2500.0019.850.14520.02%
2021/10/1500.00119.3019.20-1502-0.20%
2021/10/140.118.9500.0019.000.15260.02%
2021/10/1200.00119.1518.90-1725-0.14%
2021/10/0500.00119.0019.05-1940-0.11%
2021/10/04318.732919.0018.55-26943-2.75%
2021/09/2900.00320.1519.95-3951-0.32%
2021/09/130.123.0000.0021.050.11,0240.01%
2021/09/0900.00120.9521.10-11,032-0.10%
2021/09/08121.10121.2520.8001,0330.00%
2021/09/07521.0000.0021.0051,0400.48%
2021/09/060.122.4500.0021.650.11,0720.01%
2021/09/03121.90122.0522.2001,0810.00%
2021/09/02121.8000.0021.8511,1010.09%
2021/09/010.122.0000.0022.100.11,1050.01%
2021/08/31121.70121.8522.0001,1060.00%
2021/08/2600.00121.8022.05-11,110-0.09%
2021/08/24021.0500.0021.1501,1230.00%
2021/08/1800.00120.5021.50-11,165-0.09%
2021/08/16120.75121.2021.0001,1660.00%
2021/08/11222.55322.3722.35-11,176-0.09%
2021/08/1000.00122.9522.95-11,186-0.08%
2021/08/0611.225.5600.0025.4511.21,1970.94%
2021/08/05925.5500.0025.7091,1910.76%
2021/08/031025.4000.0025.40101,2340.81%
2021/08/021025.6300.0025.75101,2380.81%
2021/07/301025.60125.8025.6091,2420.72%
2021/07/28324.40124.5025.0021,2410.16%
2021/07/27125.4500.0025.3011,2490.08%
2021/07/2600.001626.2326.25-161,247-1.28%
2021/07/2300.00425.2525.50-41,210-0.33%
2021/07/22125.00125.3024.8501,2950.00%
2021/07/21224.8300.0024.7521,3860.14%
2021/07/20125.00125.2025.2501,3890.00%
2021/07/191326.571625.8825.70-31,390-0.22%
2021/07/1600.00125.6525.25-11,266-0.08%
2021/07/14224.8800.0024.5021,2520.16%
2021/07/13225.15225.5025.6001,1910.00%
2021/07/12124.70525.1225.40-41,284-0.31%
2021/07/07224.23224.7024.1501,6300.00%
2021/07/06124.2500.0024.4011,6580.06%
2021/07/05223.9300.0024.2021,7050.12%
2021/07/02323.80224.2023.8011,8450.05%
2021/07/01123.90324.1223.80-21,893-0.11%
2021/06/3000.00124.2023.90-11,917-0.05%
2021/06/291023.8000.0023.80101,9480.51%
2021/06/2800.001023.9724.25-102,082-0.48%
2021/06/25323.4000.0023.2532,0890.14%
2021/06/22322.85522.9022.60-22,146-0.09%
2021/06/15123.5000.0023.8512,4420.04%
2021/06/0700.00122.5022.65-12,562-0.04%
2021/06/02123.3000.0022.9013,0020.03%
2021/05/28123.0000.0022.9013,0260.03%
2021/05/2500.00122.1022.10-13,077-0.03%
2021/05/2400.00121.5521.65-13,114-0.03%
2021/05/2000.00221.1521.15-23,305-0.06%
2021/05/17118.60818.8218.60-73,412-0.21%
2021/05/14320.72820.9320.45-53,392-0.15%
2021/05/12720.54221.4020.1553,3750.15%
2021/05/11422.0000.0022.0043,3440.12%
2021/05/10623.5900.0023.5563,3330.18%
2021/05/0700.00124.3024.25-13,351-0.03%
2021/05/04223.5800.0023.1023,4890.06%
2021/05/03624.9500.0024.7063,4580.17%
2021/04/28626.0300.0026.0063,4370.17%
2021/04/27125.75226.7327.40-13,363-0.03%
2021/04/2600.00126.3026.05-13,289-0.03%
2021/04/23125.5000.0026.1513,3680.03%
2021/04/22525.80126.2025.7043,3780.12%
2021/04/211026.30025.6526.65103,3560.30%
2021/04/20126.2000.0026.2513,3480.03%
2021/04/19626.23126.4026.2553,3550.15%
2021/04/16327.05326.9526.8503,3380.00%
2021/04/15326.90427.0027.00-13,409-0.03%
2021/04/142025.891625.7325.6543,3510.12%
2021/04/1200.00225.9025.40-23,313-0.06%
2021/04/09425.33125.0025.0033,3340.09%
2021/04/081326.1300.0026.00133,4070.38%
2021/04/0700.001226.1626.45-123,561-0.34%
2021/04/061026.00426.1525.8563,5630.17%
2021/04/01125.55126.0025.7003,6000.00%
2021/03/3100.00226.0026.20-23,591-0.06%
2021/03/3000.00125.2025.20-13,447-0.03%
2021/03/2600.00525.0025.00-53,414-0.15%
2021/03/2500.00225.0024.80-23,389-0.06%
2021/03/2400.00125.2524.90-13,372-0.03%
2021/03/23224.981325.1324.85-113,337-0.33%
2021/03/22425.34225.7525.3023,3040.06%
2021/03/19225.15424.7125.45-23,242-0.06%
2021/03/18524.3500.0024.2053,0970.16%
2021/03/17624.5600.0024.4563,0840.19%
2021/03/16123.9500.0023.9513,0480.03%
2021/03/15124.0500.0024.0513,0450.03%
2021/03/121123.9000.0023.85113,0690.36%
2021/03/11224.4000.0024.1523,0370.07%
2021/03/104624.753324.4724.60132,9820.44%
2021/03/09223.65223.4524.0002,6720.00%
2021/03/0800.00223.3522.90-22,588-0.08%
2021/03/05122.9500.0022.7512,5620.04%
2021/03/04222.4500.0023.0522,5590.08%
2021/03/0300.00522.5522.65-52,572-0.19%
2021/02/2600.00423.4523.00-42,546-0.16%
2021/02/23223.25623.6323.45-42,467-0.16%
2021/02/22522.3300.0022.3552,3130.22%
2021/02/1800.00621.7122.00-62,297-0.26%
2021/02/1700.00420.8521.25-42,361-0.17%
2021/02/0500.00820.2020.00-82,347-0.34%
2021/02/0200.00220.2020.10-22,344-0.09%
2021/02/01219.6500.0019.9022,3510.09%
2021/01/29420.7600.0020.8042,3450.17%
2021/01/281021.951021.6821.7502,3140.00%
2021/01/21119.90119.6019.7002,1390.00%
2021/01/20220.3500.0019.8522,1240.09%
2021/01/18521.7000.0021.7052,0690.24%
2021/01/13220.8500.0020.9021,9230.10%
2021/01/12221.2000.0021.0521,9030.11%
2021/01/11321.6000.0021.9031,8770.16%
2021/01/081722.981523.2722.1521,8380.11%
2021/01/07121.3500.0021.4011,6460.06%
2021/01/055322.9653.222.6522.60-0.21,570-0.01%
2021/01/041321.9200.0021.70131,3590.96%
2020/12/31621.47521.7221.7511,3180.08%
2020/12/30221.40122.0022.0011,1920.08%
2020/12/2800.00519.1519.15-5843-0.59%
2020/12/2400.00117.9017.90-1748-0.13%
2020/12/11418.2300.0017.9547950.50%
2020/12/09219.1500.0019.0527770.26%
2020/12/0400.00418.6518.70-4732-0.55%
2020/12/02318.75318.4018.4507270.00%
2020/11/27418.83518.8018.65-1763-0.13%
2020/11/19018.30418.2518.45-4758-0.53%
2020/11/1800.00218.4018.20-2749-0.27%
2020/11/16518.33417.3018.3016370.16%
2020/09/02115.65315.7816.15-2451-0.44%
2020/08/25314.7500.0014.5535060.59%
2020/08/1800.00514.7014.85-5475-1.05%
2020/08/1200.001.214.0214.10-1.2500-0.24%
2020/07/20113.7000.0013.7514770.21%
2020/07/0800.00514.3514.25-5458-1.09%
2020/07/0700.00213.7013.55-2447-0.45%
2020/06/1800.00113.6013.60-1452-0.22%
2020/06/09214.2000.0014.3024990.40%
2020/06/0800.00714.9414.50-7512-1.37%
2020/06/0200.00214.1014.05-2415-0.48%
2020/05/2200.00413.7513.75-4377-1.06%
2020/05/21213.8300.0013.8523750.53%
2020/05/15413.6000.0013.4543401.18%
2020/05/06213.8000.0013.8023430.58%
2020/05/0400.00513.4513.60-5347-1.44%
2020/04/30214.20314.1013.95-1349-0.29%
2020/04/29513.4500.0013.4053501.43%
2020/04/20512.30312.4012.4023540.56%
2020/04/16312.7000.0012.7033490.86%
2020/04/1500.00112.7512.70-1348-0.29%
2020/03/2700.00110.3010.15-1401-0.25%
2020/03/2600.001910.1710.10-19399-4.75%
2020/03/1629.9200.009.9523710.54%
2020/03/13210.3500.0010.3523650.55%
2020/03/10112.6000.0012.7513430.29%
2020/03/092013.3500.0013.25203365.95%
2020/02/2500.00514.6514.70-5324-1.54%
2020/02/1900.00215.2015.20-2323-0.62%
2020/02/18215.2000.0015.0523230.62%
2020/02/12514.8500.0014.8553151.58%
2020/02/03113.6500.0013.8013180.31%
2020/01/30115.5000.0015.4513150.32%
2020/01/17317.1000.0017.1533100.97%
2020/01/1300.00217.1017.10-2313-0.64%
2020/01/08217.2000.0016.9023130.64%
2020/01/07117.3500.0017.3513110.32%
2019/12/13117.7000.0017.6512800.36%
2019/12/12218.3000.0018.0522810.71%
2019/12/1100.00217.9018.05-2276-0.72%
2019/12/05117.0000.0017.1012800.36%
2019/12/0200.00116.7516.80-1306-0.33%
2019/11/12217.0000.0016.9024860.41%
2019/10/2100.00218.2018.35-2809-0.25%
2019/10/1800.00318.3518.30-3816-0.37%
2019/10/0900.00318.0017.80-3855-0.35%
2019/09/27317.9500.0017.9539540.31%
2019/09/2400.00118.9018.75-11,101-0.09%
2019/09/06119.8000.0019.7011,0880.09%
2019/09/04119.8500.0019.9511,0860.09%
2019/09/03219.8000.0019.7521,0880.18%
2019/08/3000.00219.8020.00-21,028-0.19%
2019/08/2900.00219.4019.40-2996-0.20%
2019/08/2200.00119.2519.15-1983-0.10%
2019/08/20118.6500.0018.7019450.11%
2019/08/08118.2000.0018.1019440.11%
2019/08/06118.1000.0018.3019440.11%
2019/08/0500.001018.6518.60-10951-1.05%
2019/08/02118.8000.0018.7519590.10%
2019/08/01419.80119.9019.5539810.31%
2019/07/31120.3000.0020.4019740.10%
2019/07/301320.90221.2020.60119681.14%
2019/07/2900.00520.3120.60-5853-0.59%
2019/07/26720.10520.1519.9528430.24%
2019/07/251019.91119.9520.1098141.10%
2019/07/10119.00119.0518.9001,0830.00%
2019/07/09119.1000.0019.0011,1050.09%
2019/07/0800.00119.7019.70-11,108-0.09%
2019/07/05120.151120.0820.10-101,143-0.87%
2019/07/04319.40219.4019.6511,1070.09%
2019/07/02219.4500.0019.6021,1130.18%
2019/07/01517.50517.8018.8001,0000.00%
2019/06/2000.00517.8217.70-51,056-0.47%
2019/06/19517.2500.0017.4551,0650.47%
2019/06/1200.00117.2017.15-11,136-0.09%
2019/06/05217.3500.0017.2021,2030.17%
2019/05/27117.0500.0016.8011,4420.07%
2019/05/23217.2000.0017.2521,4540.14%
2019/05/15218.3000.0018.3021,6800.12%
2019/05/14217.3500.0018.0521,8440.11%
2019/05/13318.1200.0018.0031,8510.16%
2019/05/09219.2500.0019.0021,8260.11%
2019/05/03121.20321.2021.25-21,772-0.11%
2019/04/30220.0000.0020.2521,7710.11%
2019/04/29220.5300.0020.4521,7590.11%
2019/04/24322.28221.8521.4511,7300.06%
2019/04/23122.20921.9822.60-81,639-0.49%
2019/04/19120.8500.0020.6511,5120.07%
2019/04/1600.00221.3021.80-21,453-0.14%
2019/03/22120.50120.7020.5001,2650.00%
2019/03/20121.0000.0021.0011,2780.08%
2019/03/19121.4000.0021.1511,2800.08%
2019/03/14120.5000.0020.5011,2300.08%
2019/03/1300.003220.6021.05-321,193-2.68%
2019/03/11220.3000.0020.2021,2170.16%
2019/03/07121.001020.4020.10-91,263-0.71%
2019/03/06221.8500.0021.8021,2310.16%
2019/03/05222.05122.2022.0011,2470.08%
2019/03/045522.053422.2822.50211,2201.72%
2019/02/2700.00720.9121.45-71,117-0.63%
2019/02/26121.2500.0021.1011,1020.09%
2019/02/251621.47521.3021.30111,1240.98%
2019/02/22121.6000.0021.4511,1150.09%
2019/02/2100.005021.5521.55-501,109-4.51%
2019/02/195322.161421.4621.90391,1093.52%
2019/02/181021.0000.0020.85101,0180.98%
2019/02/14320.7000.0020.8039750.31%
2019/02/1300.00221.1021.10-2940-0.21%
2019/01/2300.00518.6018.50-5830-0.60%
2019/01/2200.003018.7818.60-30845-3.55%
2019/01/162518.6000.0018.60258642.89%
2018/12/1800.00519.4018.95-51,557-0.32%
2018/12/1400.00519.2519.35-52,513-0.20%
2018/12/0500.00219.6519.65-22,566-0.08%
2018/12/0400.001019.5019.50-102,562-0.39%
2018/11/301019.30219.1519.0082,5790.31%
2018/11/19118.0000.0017.7012,6050.04%
2018/11/16217.7500.0017.9022,6430.08%
2018/11/05216.55216.5016.5002,7040.00%
2018/11/02216.75216.5316.5002,7130.00%
2018/10/2500.00115.1514.80-12,694-0.04%
2018/10/16117.3000.0017.0012,7640.04%
2018/10/12216.7000.0016.9522,7940.07%
2018/10/05118.8500.0018.8512,8680.03%
2018/10/0300.00420.7020.40-42,941-0.14%
2018/10/0200.00221.3021.10-22,987-0.07%
2018/10/0100.00321.1021.20-33,077-0.10%
2018/09/271322.10321.7521.70103,1660.32%
2018/09/26721.9000.0021.9573,1750.22%
2018/09/25523.462023.5322.75-153,158-0.47%
2018/09/212524.652524.7124.6502,9460.00%
2018/09/202022.501822.9024.2522,4780.08%
2018/09/1900.00321.2722.10-32,244-0.13%
2018/09/18121.0500.0020.8012,3000.04%
2018/09/17321.2300.0021.2032,3880.13%
2018/09/14120.5500.0020.7512,3870.04%
2018/09/0700.00520.3020.35-52,600-0.19%
2018/08/31121.2500.0021.4013,0210.03%
2018/08/2900.00221.5021.90-23,093-0.06%
2018/08/28421.48121.5021.8033,1470.10%
2018/08/2400.00621.0520.40-63,242-0.19%
2018/08/231121.1900.0021.20113,4700.32%
2018/08/16221.9500.0021.9024,0290.05%
2018/08/1500.00122.4022.00-14,243-0.02%
2018/07/25224.4000.0024.4025,6330.04%
2018/07/2400.00424.4024.50-45,633-0.07%
2018/07/20124.2000.0024.0015,5860.02%
2018/07/19424.9000.0024.7545,5630.07%
2018/07/17125.0500.0024.9015,5510.02%
2018/07/16426.0400.0025.5545,5450.07%
2018/07/1300.00726.5026.30-75,523-0.13%
2018/07/12326.20226.6026.2515,4940.02%
2018/07/10926.61525.9825.6045,5040.07%
2018/07/09626.734826.7126.35-425,504-0.76%
2018/07/06125.25326.6026.05-25,442-0.04%
2018/07/05325.9700.0025.2535,4660.05%
2018/07/04225.65125.2026.4515,5180.02%
2018/07/0300.00426.9025.70-45,473-0.07%
2018/07/02227.55427.5326.75-25,364-0.04%
2018/06/29327.13327.2026.9505,2720.00%
2018/06/28226.75125.9025.9015,0630.02%
2018/06/27326.431.126.5426.451.94,9920.04%
2018/06/2500.00425.6025.20-44,810-0.08%
2018/06/2100.00224.8025.15-24,757-0.04%
2018/06/20124.4500.0023.8514,7280.02%
2018/06/1500.000.126.6526.65-0.14,6170.00%
2018/06/1400.00126.8026.50-14,583-0.02%
2018/06/13327.08226.9526.4514,5420.02%
2018/06/12627.301227.4827.10-64,472-0.13%
2018/06/111127.22227.2828.0094,3600.21%
2018/06/0800.00125.8025.90-14,170-0.02%
2018/06/05426.85626.5725.70-24,054-0.05%
2018/06/04126.1500.0026.1513,9810.03%
2018/05/31226.15125.9525.9513,9500.03%
2018/05/301925.181725.3726.0023,7200.05%
2018/05/29124.50123.9024.2503,5500.00%
2018/05/281723.971223.9223.8053,4710.14%
2018/05/2400.00123.8023.90-13,221-0.03%
2018/05/23423.44523.4523.80-13,113-0.03%
2018/05/221223.691023.8423.5022,9030.07%
2018/05/21222.15521.9521.90-32,434-0.12%
2018/05/1800.00121.6521.25-12,328-0.04%
2018/05/1600.00621.0020.80-62,154-0.28%
2018/05/15121.20121.7021.2002,1270.00%
2018/05/14121.1000.0021.1012,0690.05%
2018/05/11120.8500.0020.7512,0420.05%
2018/05/09121.00121.5521.0002,0660.00%
2018/05/0800.002021.1520.70-201,966-1.02%
2018/05/072021.05721.3821.25131,9190.68%
2018/05/0400.00120.2020.45-11,720-0.06%
2018/04/25118.9000.0019.0011,9480.05%
2018/04/2300.001019.9520.05-102,406-0.42%
2018/04/18320.05320.1020.1002,5520.00%
2018/04/16520.451020.5820.75-52,505-0.20%
2018/04/1300.00120.7520.25-12,497-0.04%
2018/04/12620.13520.4020.4012,5530.04%
2018/04/11120.00119.8020.0502,6400.00%
2018/04/10119.2000.0019.9012,5930.04%
2018/04/09019.7000.0018.1002,6730.00%
2018/04/0200.00218.4518.40-22,884-0.07%
2018/03/2900.00218.2518.20-23,918-0.05%
2018/03/2100.00419.2519.10-45,416-0.07%
2018/03/1500.00519.7019.65-55,499-0.09%
2018/03/0800.00119.8019.50-15,868-0.02%
2018/03/07020.00220.1020.00-25,889-0.03%
2018/03/06120.0000.0020.1015,9160.02%
2018/03/01119.65219.7519.60-15,926-0.02%
2018/02/27219.4000.0019.1025,9170.03%
2018/02/22119.2000.0019.1016,0490.02%
2018/02/07119.0000.0018.8016,1180.02%
2018/02/06119.501019.0018.75-96,128-0.15%
2018/02/0200.00320.9720.60-36,155-0.05%
2018/02/01320.70220.8320.5016,1730.02%
2018/01/2600.00520.4020.40-57,203-0.07%
2018/01/25320.851020.7520.40-77,245-0.10%
2018/01/24320.57520.6520.65-27,353-0.03%
2018/01/233021.183321.0521.10-37,354-0.04%
2018/01/22521.301521.0221.00-107,311-0.14%
2018/01/193022.1600.0021.50307,3620.41%
2018/01/181021.924522.0622.20-357,289-0.48%
2018/01/171521.92421.9521.85117,1670.15%
2018/01/163020.932321.0121.0577,0780.10%
2018/01/1500.00620.6520.50-67,133-0.08%
2018/01/11119.95220.3020.00-17,113-0.01%
2018/01/1000.00220.2520.20-27,122-0.03%
2018/01/0900.00120.5520.45-17,112-0.01%
2018/01/04121.15120.7020.8007,0720.00%
2018/01/03921.44921.5621.2007,1640.00%
2018/01/02821.12921.4221.35-17,029-0.01%
亞電 相關文章