緯軟 (4953)-元大-左營券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.0
漲跌
▼1.0
漲幅
-0.75%
成交量
332張
產業
上櫃資訊服務類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	134.50	0	0.00	134.00	0.1	1,589	0.01%
2024/05/13	1	134.00	0	0.00	134.50	1	1,640	0.06%
2024/05/10	0.4	135.07	0	0.00	135.00	0.4	1,645	0.02%
2024/05/08	1	142.00	2	143.00	141.00	-1	1,660	-0.06%
2024/05/03	0	0.00	1	137.50	137.00	-1	1,684	-0.06%
2024/04/30	1	138.00	1	139.00	138.50	0	1,703	0.00%
2024/04/29	1	138.00	0	0.00	138.50	1	1,731	0.06%
2024/04/24	1	135.50	0	0.00	136.00	1	1,903	0.05%
2024/04/22	0	0.00	1	135.50	133.50	-1	1,963	-0.05%
2024/04/19	1	133.00	1	135.50	135.00	0	1,965	0.00%
2024/04/17	0	0.00	3	137.00	137.00	-3	1,961	-0.15%
2024/04/15	2	138.50	1	137.00	137.00	1	1,981	0.05%
2024/04/12	1	143.00	0.2	144.50	142.50	0.8	1,954	0.04%
2024/04/09	2.2	145.82	7	146.71	145.50	-4.8	1,953	-0.25%
2024/03/29	1	144.02	0	0.00	143.50	1	1,988	0.05%
2024/03/28	5	143.00	3	143.00	143.00	2	1,982	0.10%
2024/03/25	0	148.50	0.4	146.50	146.50	-0.4	1,986	-0.02%
2024/03/22	0	152.00	1	152.50	150.00	-1	1,999	-0.05%
2024/03/21	1	150.00	0	0.00	151.00	1	1,948	0.05%
2024/03/20	0.1	150.30	0	0.00	150.50	0.1	1,941	0.00%
2024/03/19	2.1	151.51	6.7	153.68	152.50	-4.6	1,913	-0.24%
2024/03/18	5	147.50	1	152.00	152.00	4	1,900	0.21%
2024/03/15	1	150.48	3	149.00	150.50	-2	1,887	-0.11%
2024/03/14	4	149.00	1	147.00	147.50	3	1,889	0.16%
2024/03/13	3	146.00	0	0.00	146.00	3	1,945	0.15%
2024/03/12	1	148.50	19	148.92	149.00	-18	1,955	-0.92%
2024/03/11	0	144.50	10	144.55	145.00	-10	2,033	-0.49%
2024/03/08	11	142.00	0	0.00	142.50	11	2,058	0.54%
2024/03/07	13.2	142.77	11	143.14	141.00	2.2	2,088	0.11%
2024/03/06	0	146.88	2	146.00	146.00	-2	2,039	-0.10%
2024/03/04	0.4	146.05	3	145.83	145.50	-2.6	2,015	-0.13%
2024/03/01	1.1	146.01	0	0.00	145.50	1.1	2,006	0.05%
2024/02/29	0	146.00	0	0.00	145.00	0	2,003	0.00%
2024/02/27	12	144.46	0	0.00	144.00	12	2,015	0.60%
2024/02/26	9.1	147.51	0	0.00	147.50	9.1	2,026	0.45%
2024/02/23	0.1	152.00	1.1	153.45	152.00	-1	2,040	-0.05%
2024/02/22	1.1	151.40	6	150.25	150.00	-4.9	1,964	-0.25%
2024/02/21	3	148.00	3	149.50	148.00	0	1,908	0.00%
2024/02/20	6	145.92	12	150.46	149.50	-6	1,848	-0.32%
2024/02/19	6	140.67	0	0.00	140.50	6	1,690	0.36%
2024/02/16	2.3	142.20	2.2	142.00	142.00	0.1	1,695	0.01%
2024/02/15	1	139.10	4	139.38	142.00	-3	1,681	-0.18%
2024/02/05	0.1	134.86	0	0.00	135.00	0.1	1,649	0.01%
2024/02/02	0.1	135.50	3	136.33	136.00	-2.9	1,655	-0.18%
2024/02/01	7	134.50	0	0.00	134.00	7	1,679	0.42%
2024/01/30	0	139.50	1	138.50	140.50	-1	1,705	-0.06%
2024/01/29	1	139.50	0	0.00	140.50	1	1,703	0.06%
2024/01/25	0	138.50	0	0.00	137.50	0	1,681	0.00%
2024/01/24	0	138.50	0	0.00	138.00	0	1,686	0.00%
2024/01/23	1	138.50	0	0.00	138.50	1	1,689	0.06%
2024/01/22	2	141.50	0	0.00	142.50	2	1,662	0.12%
2024/01/19	4	139.50	7	141.29	141.50	-3	1,599	-0.19%
2024/01/18	1	136.50	0	0.00	136.50	1	1,507	0.07%
2024/01/17	0	0.00	1	137.00	136.50	-1	1,495	-0.07%
2024/01/16	0	0.00	5	134.10	135.50	-5	1,479	-0.34%
2024/01/12	2	130.75	0	131.00	130.50	2	1,445	0.14%
2024/01/10	3	133.33	2	135.50	132.00	1	1,450	0.07%
2024/01/09	1	133.50	7	135.00	134.00	-6	1,447	-0.41%
2024/01/02	2	131.75	0	0.00	133.00	2	1,550	0.13%
2023/12/29	1	129.50	0	0.00	132.00	1	1,551	0.06%
2023/12/28	1	130.50	0	0.00	130.50	1	1,545	0.06%
2023/12/26	0.1	138.50	0	0.00	138.50	0.1	1,563	0.00%
2023/12/25	2	136.00	1	136.50	136.00	1	1,564	0.06%
2023/12/22	5	138.30	0	0.00	136.00	5	1,568	0.32%
2023/12/20	2	138.25	0	0.00	137.50	2	1,557	0.13%
2023/12/19	4	137.75	9	138.78	139.50	-5	1,544	-0.32%
2023/12/18	3	136.50	0	0.00	137.00	3	1,519	0.20%
2023/12/15	2	135.50	0	137.00	135.00	2	1,524	0.13%
2023/12/13	1	139.00	2	137.50	138.00	-1	1,507	-0.07%
2023/12/12	1	136.00	2	137.00	139.00	-1	1,504	-0.07%
2023/12/11	0	0.00	1	138.50	137.50	-1	1,528	-0.07%
2023/12/08	2	143.00	1	146.00	142.50	1	1,534	0.07%
2023/12/07	0	0.00	6	138.33	138.50	-6	1,477	-0.41%
2023/12/06	3	137.33	3	137.67	135.50	0	1,478	0.00%
2023/12/05	6	131.17	4	134.00	135.50	2	1,469	0.14%
2023/12/04	4	132.25	1	134.50	132.50	3	1,423	0.21%
2023/12/01	2	126.75	2	127.50	127.50	0	1,365	0.00%
2023/11/30	0	0.00	1	126.50	127.00	-1	1,360	-0.07%
2023/11/29	0	0.00	3	126.67	126.50	-3	1,359	-0.22%
2023/11/28	0	0.00	1	123.50	123.50	-1	1,350	-0.07%
2023/11/27	3	125.67	0	0.00	123.50	3	1,349	0.22%
2023/11/24	5	127.30	3	127.50	127.50	2	1,340	0.15%
2023/11/22	2	129.00	3	126.00	129.00	-1	1,296	-0.08%
2023/11/20	0	0.00	2	122.00	121.50	-2	1,267	-0.16%
2023/11/15	0.1	121.00	0	0.00	120.50	0.1	1,303	0.01%
2023/11/09	4	122.00	2	121.50	122.00	2	1,460	0.14%
2023/11/08	2	121.00	1	121.50	121.50	1	1,460	0.07%
2023/11/07	0.2	115.50	0	0.00	116.50	0.2	1,437	0.01%
2023/11/01	0.1	108.00	6	108.67	107.50	-6	1,673	-0.36%
2023/10/31	1	111.00	1	108.50	108.50	0	1,715	0.00%
2023/10/25	1	117.00	0	0.00	118.00	1	2,076	0.05%
2023/10/24	1	116.50	0	0.00	117.50	1	2,246	0.04%
2023/10/18	0	0.00	2	117.00	114.50	-2	3,306	-0.06%
2023/10/16	1	118.50	0	0.00	118.00	1	3,491	0.03%
2023/10/12	0	0.00	1	123.00	124.00	-1	3,556	-0.03%
2023/10/11	0	0.00	2	122.50	120.50	-2	3,617	-0.06%
2023/10/06	2	124.50	6	125.75	124.50	-4	3,738	-0.11%
2023/10/05	0	0.00	1	120.50	119.50	-1	3,774	-0.03%
2023/10/04	1	119.50	0	0.00	119.00	1	3,805	0.03%
2023/10/03	5.1	121.92	0	0.00	122.00	5.1	3,803	0.13%
2023/10/02	0	0.00	2	121.00	123.50	-2	3,794	-0.05%
2023/09/20	0.2	118.00	1	116.50	115.50	-0.8	3,771	-0.02%
2023/09/19	2	118.00	0	0.00	117.50	2	3,759	0.05%
2023/09/18	1	120.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	2	123.25	2	124.00	122.00	0	3,750	0.00%
2023/09/14	3	124.00	3.1	124.63	123.50	-0.1	3,729	0.00%
2023/09/13	4	123.25	4	124.00	122.00	0	3,690	0.00%
2023/09/12	2	122.50	2	120.50	122.50	0	3,666	0.00%
2023/09/11	1	120.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	6	122.00	1	122.00	121.50	5	3,597	0.14%
2023/09/05	1	117.00	0	0.00	117.00	1	3,508	0.03%
2023/08/30	0.1	116.00	0	0.00	115.00	0.1	3,593	0.00%
2023/08/25	0.1	116.00	0	0.00	115.50	0.1	3,597	0.00%
2023/08/24	0.1	119.50	0	0.00	119.00	0.1	3,593	0.00%
2023/08/23	0.2	119.11	1	120.00	119.50	-0.8	3,584	-0.02%
2023/08/18	0	0.00	2	119.00	118.00	-2	3,610	-0.06%
2023/08/17	0	0.00	1	127.00	127.50	-1	3,536	-0.03%
2023/08/11	1.2	126.09	0	0.00	127.00	1.2	3,462	0.03%
2023/08/10	2.1	129.23	1	131.00	128.50	1.1	3,448	0.03%
2023/08/09	1	134.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	0.1	137.00	3	139.67	138.50	-3	3,406	-0.09%
2023/08/07	2	144.25	0	0.00	144.00	2	3,369	0.06%
2023/08/04	1	140.50	0	0.00	142.50	1	3,286	0.03%
2023/08/02	0.1	141.50	0	0.00	142.00	0.1	3,260	0.00%
2023/08/01	1.1	151.45	1	157.00	150.50	0.1	3,211	0.00%
2023/07/31	2	170.25	6.1	156.19	157.00	-4.1	3,177	-0.13%
2023/07/28	7	163.50	1	165.31	167.00	6.1	3,175	0.19%
2023/07/27	2	169.00	4	167.88	166.00	-2	3,134	-0.06%
2023/07/26	6	169.08	8	167.38	168.00	-2	3,010	-0.07%
2023/07/25	2.1	163.53	3	165.83	162.00	-0.9	2,787	-0.03%
2023/07/24	1	151.50	1.2	153.75	155.00	-0.2	2,514	-0.01%
2023/07/21	11.2	140.44	6	140.67	141.00	5.2	2,342	0.22%
2023/07/20	0	0.00	5	132.30	138.50	-5	2,030	-0.25%
2023/07/19	5	129.50	2	128.00	126.00	3	1,871	0.16%
2023/07/18	1	132.95	0.2	131.50	127.00	0.8	1,893	0.04%
2023/07/17	1	126.49	0	0.00	127.50	1	1,907	0.05%
2023/07/14	3	128.33	7	127.52	126.00	-4	1,960	-0.21%
2023/07/13	11	128.18	14	128.82	126.50	-3	1,928	-0.16%
2023/07/12	0	0.00	8	120.63	121.00	-8	1,891	-0.42%
2023/07/07	3.3	114.08	0	0.00	113.00	3.3	1,853	0.18%
2023/07/05	0	0.00	5	112.00	113.00	-5	1,929	-0.26%
2023/07/04	0	0.00	0.1	112.00	111.00	-0.1	1,937	-0.01%
2023/07/03	6.1	114.52	0	0.00	116.00	6.1	1,950	0.31%
2023/06/30	2	114.00	0	0.00	113.50	2	2,007	0.10%
2023/06/29	0	112.50	0	0.00	111.00	0	2,040	0.00%
2023/06/28	1	112.00	0	0.00	110.50	1	2,060	0.05%
2023/06/16	2	114.50	0	0.00	114.00	2	2,514	0.08%
2023/06/13	0	0.00	3	116.50	116.50	-3	2,708	-0.11%
2023/06/12	3	115.50	0	0.00	115.50	3	2,720	0.11%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	3	117.50	0	0.00	117.00	3	2,739	0.11%
2023/06/07	1	121.50	3	121.50	121.00	-2	2,763	-0.07%
2023/06/06	3	119.83	0	0.00	118.50	3	2,790	0.11%
2023/06/05	0	0.00	4	123.25	124.50	-4	2,800	-0.14%
2023/06/02	0	0.00	0.1	120.50	119.50	-0.1	2,844	0.00%
2023/06/01	0.1	118.50	8	119.50	119.50	-8	2,907	-0.27%
2023/05/31	1	118.50	1	119.00	119.00	0	2,973	0.00%
2023/05/30	0	118.50	0	0.00	118.50	0	2,984	0.00%
2023/05/29	0.1	118.00	0	0.00	120.00	0.1	3,048	0.00%
2023/05/26	4	120.25	2	117.50	117.00	2	3,099	0.06%
2023/05/24	0	0.00	2	122.00	121.50	-2	3,081	-0.06%
2023/05/23	2	120.50	1	121.00	121.00	1	3,060	0.03%
2023/05/22	0	0.00	3	117.83	117.50	-3	3,049	-0.10%
2023/05/19	6	117.25	0	0.00	116.50	6	3,050	0.20%
2023/05/18	0	0.00	1	122.50	120.50	-1	3,038	-0.03%
2023/05/17	0	0.00	6	117.83	118.00	-6	3,084	-0.19%
2023/05/16	5	116.40	1	117.00	115.50	4	3,120	0.13%
2023/05/15	2	116.25	0	0.00	116.00	2	3,110	0.06%
2023/05/12	0	0.00	1	119.00	121.00	-1	3,090	-0.03%
2023/05/11	1	117.50	0	0.00	117.50	1	3,069	0.03%
2023/05/10	0	0.00	1	123.50	123.50	-1	3,025	-0.03%
2023/05/09	1	122.50	0	0.00	122.50	1	3,004	0.03%
2023/05/05	0	0.00	3.2	126.03	125.00	-3.2	2,947	-0.11%
2023/05/04	9	130.44	16	128.81	125.50	-7	2,915	-0.24%
2023/05/03	2	126.75	3	128.00	130.00	-1	2,766	-0.04%
2023/05/02	8	125.63	0	0.00	125.00	8	2,710	0.30%
2023/04/28	1	121.00	1	121.50	122.50	0	2,662	0.00%
2023/04/27	0	0.00	2	114.25	116.50	-2	2,627	-0.08%
2023/04/26	2	116.25	0	0.00	115.50	2	2,611	0.08%
2023/04/24	1	118.00	1	118.00	118.00	0	2,565	0.00%
2023/04/21	4	117.75	2	115.75	114.50	2	2,545	0.08%
2023/04/20	7	123.29	3	120.17	119.00	4	2,493	0.16%
2023/04/19	5	127.50	6	128.33	126.00	-1	2,416	-0.04%
2023/04/18	1	127.50	1	125.50	124.00	0	2,328	0.00%
2023/04/17	4	126.75	2.1	126.56	126.00	1.9	2,281	0.09%
2023/04/14	3	121.67	4	121.38	121.50	-1	2,162	-0.05%
2023/04/13	1	119.00	2	118.00	119.00	-1	2,101	-0.05%
2023/04/12	6	120.58	3	119.50	120.00	3	2,080	0.15%
2023/04/11	8	123.00	1	124.00	122.00	7	2,050	0.34%
2023/04/10	1	120.00	5	120.50	122.00	-4	1,996	-0.20%
2023/04/07	2	117.00	0	0.00	116.50	2	1,942	0.10%
2023/04/06	1	114.00	1	115.00	118.00	0	1,924	0.00%
2023/03/31	2	119.25	0	0.00	117.00	2	1,895	0.11%
2023/03/30	0	0.00	1	119.00	118.50	-1	1,818	-0.05%
2023/03/28	0	115.00	0	0.00	116.50	0	1,756	0.00%
2023/03/27	4	119.00	3	118.33	116.50	1	1,714	0.06%
2023/03/24	5	123.90	6	124.58	120.00	-1	1,665	-0.06%
2023/03/23	1	114.00	4	115.63	117.00	-3	1,498	-0.20%
2023/03/22	5	117.00	1	115.50	116.50	4	1,444	0.28%
2023/03/21	1	113.50	0	0.00	115.00	1	1,374	0.07%
2023/03/20	1	114.00	7	113.43	115.00	-6	1,271	-0.47%
2023/03/17	8	111.75	4	109.13	111.50	4	1,152	0.35%
2023/03/16	1	105.50	1	104.50	104.00	0	1,092	0.00%
2023/03/14	1	106.50	1	107.50	108.00	0	1,075	0.00%
2023/03/13	1	107.00	1	108.00	109.00	0	1,079	0.00%
2023/03/10	4	108.75	4.1	110.42	108.50	-0.1	1,056	-0.01%
2023/03/09	3	113.00	4	115.63	113.00	-1	1,014	-0.10%
2023/03/08	1	118.50	0	0.00	117.50	1	961	0.10%
2023/03/06	1	113.00	1	113.00	113.00	0	859	0.00%
2023/03/03	2	113.00	0.1	114.00	114.00	1.9	773	0.25%
2023/03/01	0	0.00	1	105.00	104.00	-1	690	-0.14%
2023/02/24	1	105.00	0	0.00	106.00	1	632	0.16%
2023/02/23	1	101.50	1	102.00	99.60	0	563	0.00%
2023/02/03	0	0.00	0.1	90.65	90.40	-0.1	414	-0.03%
2023/01/10	0	0.00	4	84.80	86.10	-4	375	-1.07%
2023/01/09	1	84.70	0	0.00	84.70	1	372	0.27%
2023/01/06	3	83.53	0	0.00	83.90	3	370	0.81%
2023/01/04	0	0.00	1	84.20	84.00	-1	370	-0.27%
2023/01/03	1	83.00	0	0.00	84.50	1	371	0.27%
2022/12/05	0	0.00	1	89.90	91.10	-1	289	-0.35%
2022/12/01	0	0.00	1	85.90	86.00	-1	257	-0.39%
2022/11/25	1	85.40	0	0.00	84.20	1	221	0.45%
2022/11/15	0	0.00	2	81.95	84.40	-2	171	-1.17%
2022/11/11	0	0.00	5	80.88	81.20	-5	162	-3.08%
2022/11/10	2	79.50	0	0.00	81.00	2	151	1.32%
2022/11/09	5	79.00	0	0.00	79.90	5	147	3.39%
2022/11/08	0	0.00	1	79.40	78.60	-1	144	-0.69%
2022/11/07	1	78.80	0	0.00	79.40	1	140	0.71%
2022/10/07	0	82.10	0	0.00	82.10	0	162	0.00%
2022/09/15	1	88.50	1	89.20	88.30	0	172	0.00%
2022/09/13	1	88.20	1	89.20	88.70	0	170	0.00%
2022/09/08	1	87.70	1	89.20	87.80	0	170	0.00%
2022/08/31	1	88.70	0	0.00	88.50	1	162	0.62%
2022/07/28	0	78.20	0	0.00	77.60	0	133	0.00%
2022/07/04	0	73.10	0	0.00	72.90	0	218	0.00%
2022/06/16	0	83.70	0	0.00	81.50	0	258	0.01%
2022/06/13	0	0.00	0	86.60	83.90	0	274	0.00%
2022/06/08	0	0.00	0	86.90	86.20	0	276	0.00%
2022/06/06	0	85.70	0	0.00	85.70	0	280	0.00%
2022/04/11	2	97.55	5	97.44	98.50	-3	291	-1.03%
2022/04/08	3	96.80	0	0.00	95.90	3	272	1.10%
2022/03/31	0	0.00	0	96.30	96.20	0	249	-0.02%
2022/03/28	0	0.00	0.8	93.57	94.20	-0.8	222	-0.36%
2022/03/18	0	0.00	1	90.80	90.50	-1	210	-0.47%
2022/02/10	1	89.00	1	89.70	89.80	0	209	0.00%
2022/01/25	0.2	84.00	0	0.00	83.40	0.2	204	0.10%
2022/01/21	0.1	85.10	0	0.00	84.60	0.1	204	0.05%
2022/01/17	0.1	86.30	0	0.00	86.40	0.1	202	0.05%
2022/01/10	0	0.00	0.1	88.56	88.70	-0.1	196	-0.06%
2022/01/05	0	0.00	0.1	89.40	89.40	-0.1	188	-0.05%
2021/12/29	0	0.00	0.2	89.00	88.30	-0.2	180	-0.11%
2021/12/24	0.1	85.40	0	0.00	85.50	0.1	178	0.06%
2021/12/23	0	0.00	1	85.30	85.30	-1	179	-0.56%
2021/12/08	0	0.00	0.2	88.63	88.10	-0.2	161	-0.15%
2021/11/16	1	88.00	0	0.00	87.80	1	135	0.74%
2021/11/10	1	87.90	1	87.10	87.50	0	135	0.00%
2021/11/09	0	0.00	0.3	88.00	87.90	-0.3	137	-0.22%
2021/10/22	0	0.00	0.1	84.80	84.90	-0.1	183	-0.05%
2021/10/19	0	84.40	0	0.00	83.60	0	216	0.00%
2021/10/15	0	0.00	0.1	84.50	84.40	-0.1	229	-0.04%
2021/10/04	0	0.00	2	80.55	81.40	-2	276	-0.72%
2021/10/01	0	0.00	2	83.50	83.20	-2	293	-0.68%
2021/09/08	0	0.00	1	87.30	86.60	-1	333	-0.30%
2021/08/27	0	0.00	0.3	91.07	90.90	-0.3	344	-0.09%
2021/08/26	0	0.00	2.4	90.19	90.00	-2.4	345	-0.69%
2021/08/12	0	0.00	1	91.10	90.20	-1	346	-0.29%
2021/08/09	2	96.95	0	0.00	96.60	2	341	0.59%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/08/04	1	100.50	0	0.00	100.00	1	360	0.28%
2021/07/30	1	100.00	0	0.00	99.50	1	376	0.27%
2021/07/29	0.1	98.80	0	0.00	99.40	0.1	377	0.03%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/13	0	0.00	1	101.50	102.50	-1	364	-0.27%
2021/07/09	1	100.50	0	0.00	101.50	1	364	0.27%
2021/07/06	0	0.00	0.2	99.00	98.00	-0.2	388	-0.05%
2021/06/25	1	96.90	3	97.23	96.20	-2	545	-0.37%
2021/06/08	0	0.00	2	93.90	93.70	-2	1,064	-0.19%
2021/06/04	1	95.80	0	0.00	95.00	1	1,092	0.09%
2021/06/03	1.2	96.33	0	0.00	96.30	1.2	1,098	0.11%
2021/06/02	2	97.30	0	0.00	96.20	2	1,121	0.18%
2021/05/19	0	0.00	1	93.40	93.10	-1	1,163	-0.09%
2021/05/18	0	0.00	10	91.46	92.30	-10	1,165	-0.86%
2021/05/14	0	0.00	1	92.30	92.50	-1	1,157	-0.09%
2021/05/07	0	0.00	2	102.50	102.00	-2	1,127	-0.18%
2021/05/06	1	98.50	0	0.00	99.90	1	1,123	0.09%
2021/04/29	1	103.50	1	103.50	103.00	0	1,114	0.00%
2021/04/28	1	102.50	0	0.00	102.50	1	1,117	0.09%
2021/04/27	2	103.50	0	0.00	103.00	2	1,123	0.18%
2021/04/26	0	103.50	0	0.00	104.00	0	1,123	0.00%
2021/04/22	0	0.00	1	105.50	102.00	-1	1,126	-0.09%
2021/04/20	0	0.00	1	105.50	105.50	-1	1,116	-0.09%
2021/04/16	1	104.50	1	105.50	103.00	0	1,118	0.00%
2021/04/14	7	103.92	0	0.00	101.50	7	1,115	0.63%
2021/04/12	3	107.33	1	107.00	106.00	2	1,086	0.18%
2021/04/09	2	109.02	1	108.00	108.50	1	1,072	0.10%
2021/04/08	2	112.74	18	112.33	112.00	-16	1,056	-1.51%
2021/04/06	0	108.00	0	0.00	107.00	0	1,002	0.00%
2021/03/30	0	0.00	1	108.00	108.50	-1	978	-0.10%
2021/03/26	0	105.00	0	0.00	105.00	0	967	0.00%
2021/03/23	1	104.50	5	106.50	104.50	-4	1,068	-0.37%
2021/03/19	0	0.00	1	106.50	106.50	-1	1,050	-0.10%
2021/03/18	5	108.50	0	0.00	105.50	5	1,034	0.48%
2021/03/17	12	107.79	1	107.50	107.50	11	1,012	1.09%
2021/03/16	0	0.00	6	110.08	111.50	-6	979	-0.61%
2021/03/15	6	109.83	4	109.25	110.00	2	891	0.22%
2021/03/12	3	106.00	24.4	100.66	106.50	-21.4	741	-2.88%
2021/03/11	6	98.83	1	97.50	97.20	5	633	0.79%
2021/03/10	5	95.00	0	0.00	94.20	5	647	0.77%
2021/03/09	0	0.00	1	94.20	94.00	-1	657	-0.15%
2021/03/08	13	97.16	2	96.95	95.10	11	662	1.66%
2021/03/05	1	93.10	0	0.00	95.10	1	648	0.15%
2021/02/22	1	94.60	0	0.00	94.40	1	687	0.15%
2021/01/27	1	93.20	0	0.00	93.30	1	774	0.13%
2021/01/21	2	92.50	0	0.00	91.90	2	759	0.26%
2021/01/14	1	98.20	0	0.00	98.40	1	745	0.13%
2021/01/12	1	98.00	0	0.00	97.50	1	742	0.13%
2020/12/29	0	0.00	0	101.00	99.40	0	741	0.00%
2020/12/28	0	0.00	3	98.43	98.70	-3	730	-0.41%
2020/12/22	0	0.00	0	107.00	98.60	0	735	0.00%
2020/12/21	0	100.50	0	0.00	103.00	0	719	0.00%
2020/12/18	1.4	102.12	0	0.00	100.50	1.4	705	0.19%
2020/12/17	2	102.50	3	101.00	100.50	-1	683	-0.15%
2020/12/11	0	0.00	3	97.87	97.10	-3	663	-0.45%
2020/12/01	6	96.12	0	0.00	96.50	6	1,042	0.58%
2020/11/25	0	0.00	1	93.50	93.00	-1	1,223	-0.08%
2020/11/24	2	94.75	0	0.00	94.80	2	1,301	0.15%
2020/11/20	1	94.40	1	93.30	93.20	0	1,406	0.00%
2020/11/19	1	92.80	1	94.10	93.00	0	1,479	0.00%
2020/11/16	0	0.00	0.1	93.12	94.00	-0.1	1,666	-0.01%
2020/11/13	0.1	90.50	1.4	89.98	93.90	-1.2	1,743	-0.07%
2020/11/12	1	89.20	0	0.00	89.20	1	1,776	0.06%
2020/10/16	0	0.00	1	88.90	86.50	-1	1,913	-0.05%
2020/10/15	2	89.05	0	0.00	89.30	2	1,907	0.10%
2020/09/21	1	89.10	0	0.00	88.00	1	1,956	0.05%
2020/09/18	1	89.50	5	90.00	90.30	-4	1,954	-0.20%
2020/09/16	0	0.00	1	94.10	92.20	-1	1,936	-0.05%
2020/09/14	1	92.00	0	0.00	93.50	1	1,925	0.05%
2020/09/09	0	0.00	1	95.20	93.50	-1	1,870	-0.05%
2020/09/08	3	101.00	1	103.50	97.70	2	1,843	0.11%
2020/09/07	2	112.00	2	98.20	97.70	0	1,800	0.00%
2020/09/04	7	109.43	3	107.50	108.50	4	1,679	0.24%
2020/09/03	1	103.00	3	106.17	110.50	-2	1,561	-0.13%
2020/08/31	0	0.00	1	99.90	100.00	-1	1,535	-0.07%
2020/08/28	6	104.08	10	103.00	100.50	-4	1,630	-0.25%
2020/08/27	6	100.42	0	0.00	99.60	6	1,594	0.38%
2020/08/26	1	106.50	2	106.00	100.50	-1	1,582	-0.06%
2020/08/25	3	101.13	5	102.00	102.50	-2	1,532	-0.13%
2020/08/24	2	95.95	15	100.22	100.00	-13	1,456	-0.89%
2020/08/19	3	93.03	6	93.67	93.10	-3	1,275	-0.24%
2020/08/18	1	89.60	0	0.00	89.70	1	1,178	0.08%
2020/08/17	1	88.10	1	87.20	87.20	0	1,122	0.00%
2020/08/14	0	0.00	1	87.00	88.00	-1	1,106	-0.09%
2020/08/13	7	86.74	1	87.30	86.60	6	1,080	0.56%
2020/07/16	0	0.00	5	80.48	80.00	-5	1,125	-0.44%
2020/07/15	1	81.90	0	0.00	81.80	1	1,126	0.09%
2020/07/14	2	86.20	1	85.60	85.90	1	1,160	0.09%
2020/07/13	3	85.80	0	0.00	85.60	3	1,201	0.25%
2020/07/10	0	0.00	2	85.60	85.90	-2	1,216	-0.16%
2020/07/09	4	89.50	2	90.05	89.00	2	1,228	0.16%
2020/07/08	0	0.00	10	88.50	89.00	-10	1,215	-0.82%
2020/07/06	1	89.10	20	88.65	88.60	-19	1,220	-1.56%
2020/06/30	3	87.90	3	87.30	87.30	0	1,228	0.00%
2020/06/29	0	0.00	1	82.50	82.40	-1	1,217	-0.08%
2020/06/24	1	85.00	0	0.00	84.80	1	1,221	0.08%
2020/06/09	7	96.11	0	0.00	96.90	7	1,222	0.57%
2020/06/08	2	95.25	6	96.03	94.30	-4	1,214	-0.33%
2020/06/05	0	0.00	1	91.50	91.80	-1	1,122	-0.09%
2020/06/04	23	89.86	17	90.50	90.10	6	1,097	0.55%
2020/06/03	0	0.00	1	87.20	87.20	-1	983	-0.10%
2020/05/28	0	0.00	5	77.80	76.00	-5	908	-0.55%
2020/05/27	5	75.68	0	0.00	76.00	5	896	0.56%
2020/05/22	0	0.00	1	74.70	74.40	-1	902	-0.11%
2020/05/18	1	72.00	0	0.00	72.20	1	912	0.11%
2020/05/12	0	0.00	5	77.60	75.80	-5	933	-0.54%
2020/05/08	4	78.88	3	79.33	78.10	1	928	0.11%
2020/05/06	1	76.50	2	77.05	76.50	-1	925	-0.11%
2020/05/05	3	76.63	0	0.00	76.50	3	927	0.32%
2020/04/24	0	0.00	2	70.80	70.80	-2	952	-0.21%
2020/04/23	1	71.00	0	0.00	71.00	1	972	0.10%
2020/04/21	1	70.10	0	0.00	69.70	1	979	0.10%
2020/04/20	1	73.90	1	73.30	73.50	0	981	0.00%
2020/04/17	2	78.30	1	78.50	74.80	1	977	0.10%
2020/04/16	2	73.00	0	0.00	75.90	2	937	0.21%
2020/04/14	1	70.80	1	69.50	69.60	0	888	0.00%
2020/04/09	2	71.45	2	70.90	70.80	0	918	0.00%
2020/04/08	0	0.00	2	70.60	70.60	-2	992	-0.20%
2020/03/18	1	62.30	0	0.00	60.90	1	928	0.11%
2020/03/17	0.4	59.80	0	0.00	59.80	0.4	925	0.04%
2020/03/16	0	0.00	6	66.83	61.40	-6	930	-0.64%
2020/03/12	1	73.10	0	0.00	72.60	1	918	0.11%
2020/03/11	0	0.00	2	80.60	80.60	-2	891	-0.22%
2020/03/06	1	86.90	0	0.00	85.70	1	879	0.11%
2020/02/26	1	88.00	1	89.00	87.80	0	862	0.00%
2020/02/21	4	91.80	4	90.40	90.60	0	887	0.00%
2020/02/17	2	93.65	6	93.32	92.90	-4	923	-0.43%
2020/02/14	0	0.00	5	94.80	94.30	-5	928	-0.54%
2020/02/13	20	94.73	2	94.90	94.60	18	939	1.92%
2020/02/12	0	0.00	1	92.00	92.00	-1	966	-0.10%
2020/02/10	1	87.00	2	89.85	90.10	-1	967	-0.10%
2020/02/07	2	90.80	1	91.90	89.10	1	967	0.10%
2020/02/06	0	0.00	5	90.40	90.90	-5	964	-0.52%
2020/02/05	1	89.00	11	90.18	90.50	-10	975	-1.03%
2020/02/03	1	83.50	1	85.60	84.90	0	991	0.00%
2020/01/31	3	89.80	1	90.40	90.40	2	962	0.21%
2020/01/17	3	110.67	3	109.83	109.50	0	934	0.00%
2020/01/14	2	107.50	3	108.00	108.00	-1	960	-0.10%
2020/01/13	0	0.00	1	106.00	106.00	-1	948	-0.11%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/08	0	0.00	1	105.50	104.00	-1	979	-0.10%
2020/01/06	1	108.50	2	109.50	108.00	-1	1,016	-0.10%
2020/01/02	2	112.25	2	112.75	112.50	0	1,026	0.00%
2019/12/31	2	106.00	0	0.00	105.50	2	959	0.21%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	3	105.67	3	106.17	106.00	0	1,027	0.00%
2019/12/24	1	104.50	0	0.00	104.00	1	1,042	0.10%
2019/12/20	1	104.50	0	0.00	104.50	1	1,167	0.09%
2019/12/18	2	104.75	1	105.50	104.50	1	1,327	0.08%
2019/12/17	4	104.00	0	0.00	104.50	4	1,339	0.30%
2019/12/13	1	105.00	0	0.00	103.00	1	1,408	0.07%
2019/12/11	1	108.00	1	106.50	107.50	0	1,482	0.00%
2019/12/09	2	104.75	1	103.50	103.50	1	1,548	0.06%
2019/12/06	1	105.50	1	105.50	105.50	0	1,654	0.00%
2019/12/02	0	0.00	1	101.50	104.00	-1	1,759	-0.06%
2019/11/19	1	103.00	1	101.50	101.50	0	2,343	0.00%
2019/11/15	0	0.00	2	105.00	105.00	-2	2,412	-0.08%
2019/11/12	2	106.50	0	0.00	107.00	2	2,489	0.08%
2019/11/11	1	108.50	2	106.75	107.00	-1	2,539	-0.04%
2019/11/08	1	107.00	1	106.50	106.50	0	2,541	0.00%
2019/11/07	5	106.50	0	0.00	107.50	5	2,662	0.19%
2019/11/01	1	111.00	0	0.00	111.50	1	2,811	0.04%
2019/10/31	11	109.00	0	0.00	106.00	11	2,798	0.39%
2019/10/30	6	109.00	0	0.00	108.50	6	2,823	0.21%
2019/10/29	1	112.50	0	0.00	108.50	1	2,874	0.03%
2019/10/25	0	0.00	1	111.00	110.00	-1	2,913	-0.03%
2019/10/24	12	112.00	0	0.00	112.00	12	2,977	0.40%
2019/10/23	0	0.00	2	111.50	111.50	-2	3,072	-0.07%
2019/10/22	1	109.00	2	108.50	108.50	-1	3,071	-0.03%
2019/10/15	2	110.50	1	110.00	108.50	1	3,385	0.03%
2019/10/14	1	105.00	0	0.00	105.00	1	3,458	0.03%
2019/10/09	0	0.00	1	105.00	105.50	-1	3,485	-0.03%
2019/10/07	1	112.00	7	113.71	112.00	-6	3,694	-0.16%
2019/10/04	1	113.50	2	115.00	113.50	-1	3,818	-0.03%
2019/10/03	1	113.00	2	113.50	113.00	-1	3,803	-0.03%
2019/10/02	14	108.71	0	0.00	112.00	14	3,800	0.37%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	8	110.38	1	114.50	110.00	7	3,810	0.18%
2019/09/26	1	114.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	1	119.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	1	115.50	8	115.94	117.50	-7	3,735	-0.19%
2019/09/20	1	111.50	1	113.00	111.50	0	3,603	0.00%
2019/09/19	5	111.30	2	112.75	111.00	3	3,630	0.08%
2019/09/12	2	110.75	2	111.00	110.50	0	3,581	0.00%
2019/09/11	3	112.00	2	111.75	113.50	1	3,561	0.03%
2019/09/10	3	115.17	0	0.00	115.00	3	3,537	0.08%
2019/09/09	11	125.73	10	127.05	126.00	1	3,501	0.03%
2019/09/06	14	125.82	7.2	125.50	126.00	6.8	3,473	0.20%
2019/09/02	0	0.00	1	124.00	127.50	-1	3,527	-0.03%
2019/08/30	2	127.25	3	126.67	125.50	-1	3,547	-0.03%
2019/08/29	6	126.42	1	124.50	126.50	5	3,614	0.14%
2019/08/28	3	128.67	11	125.68	124.50	-8	3,586	-0.22%
2019/08/27	0	0.00	2	131.25	129.00	-2	3,527	-0.06%
2019/08/26	3	131.50	3	130.83	129.50	0	3,513	0.00%
2019/08/23	2	139.00	12	138.42	137.00	-10	3,469	-0.29%
2019/08/22	3	135.67	12	135.25	135.50	-9	3,348	-0.27%
2019/08/21	2	125.00	2	126.25	126.50	0	3,151	0.00%
2019/08/20	2	121.75	5	121.90	122.00	-3	3,128	-0.10%
2019/08/19	2	121.00	2	122.00	121.50	0	3,171	0.00%
2019/08/15	9	122.72	0	0.00	122.50	9	3,203	0.28%
2019/08/14	6	126.25	0	0.00	123.50	6	3,246	0.18%
2019/08/13	7	127.79	1	126.50	126.00	6	3,251	0.18%
2019/08/12	6	132.33	4	132.50	128.00	2	3,220	0.06%
2019/08/08	4	124.75	1	127.00	127.00	3	3,118	0.10%
2019/08/07	8	119.88	0	0.00	122.50	8	3,110	0.26%
2019/08/02	1	136.00	0	0.00	134.00	1	3,119	0.03%
2019/07/31	2	135.50	1	136.50	139.00	1	3,151	0.03%
2019/07/30	1	135.00	7	131.71	131.00	-6	3,123	-0.19%
2019/07/29	4	134.63	1	135.00	133.50	3	3,113	0.10%
2019/07/26	3	133.00	4	134.00	134.00	-1	3,104	-0.03%
2019/07/25	3	141.33	2	139.00	139.00	1	3,046	0.03%
2019/07/24	4	136.63	1	136.50	138.00	3	2,974	0.10%
2019/07/23	3	136.00	12	135.50	135.00	-9	2,991	-0.30%
2019/07/22	9	135.17	9	139.56	139.00	0	2,984	0.00%
2019/07/19	3	130.50	4	131.63	132.50	-1	2,876	-0.03%
2019/07/18	1	129.00	1	131.00	129.00	0	2,847	0.00%
2019/07/16	7	128.14	7	126.29	127.00	0	2,725	0.00%
2019/07/15	1	124.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	0	0.00	7	119.36	123.00	-7	2,626	-0.27%
2019/07/11	2	119.00	11	117.41	119.00	-9	2,619	-0.34%
2019/07/10	2	110.00	11	111.64	112.50	-9	2,454	-0.37%
2019/07/08	3	101.00	0	0.00	102.50	3	2,424	0.12%
2019/07/05	6	99.50	6	101.00	99.50	0	2,494	0.00%
2019/07/04	2	101.00	3	101.00	100.50	-1	2,640	-0.04%
2019/07/02	7	101.71	5	100.78	102.00	2	2,780	0.07%
2019/07/01	10	99.93	3	101.00	101.00	7	2,807	0.25%
2019/06/28	3	97.60	0	0.00	97.50	3	2,850	0.11%
2019/06/27	3	97.87	0	0.00	98.80	3	2,850	0.11%
2019/06/26	0	0.00	1	96.50	97.00	-1	2,861	-0.03%
2019/06/25	4	102.25	2	99.60	98.50	2	2,844	0.07%
2019/06/24	0	0.00	1	100.50	99.60	-1	2,866	-0.03%
2019/06/20	2	101.00	0	0.00	101.00	2	2,951	0.07%
2019/06/19	4	97.60	2	97.90	97.30	2	2,971	0.07%
2019/06/18	4	96.48	1	96.80	96.20	3	3,006	0.10%
2019/06/17	9	97.00	5	98.00	98.00	4	3,095	0.13%
2019/06/14	1	101.50	1	104.50	102.00	0	3,137	0.00%
2019/06/13	2	107.00	1	107.00	104.00	1	3,169	0.03%
2019/06/12	1	104.50	1	104.00	106.00	0	3,188	0.00%
2019/06/11	4	105.75	1	106.50	104.00	3	3,222	0.09%
2019/06/10	4	108.13	2	108.00	107.50	2	3,396	0.06%
2019/06/06	3	106.00	2	106.50	105.00	1	3,475	0.03%
2019/06/05	2	100.50	3	108.17	107.00	-1	3,542	-0.03%
2019/06/04	1	99.50	2	99.80	99.00	-1	3,524	-0.03%
2019/06/03	1	101.50	2	100.75	101.50	-1	3,617	-0.03%
2019/05/31	0	0.00	1	101.50	100.50	-1	3,645	-0.03%
2019/05/30	2	101.00	1	101.50	100.00	1	3,742	0.03%
2019/05/29	1	102.50	1	99.90	99.90	0	3,755	0.00%
2019/05/28	2	99.95	1	100.50	102.00	1	3,776	0.03%
2019/05/27	0	0.00	2	99.00	98.50	-2	3,807	-0.05%
2019/05/24	7	98.66	5	100.00	98.20	2	3,880	0.05%
2019/05/22	0	0.00	1	97.70	97.00	-1	4,032	-0.02%
2019/05/21	13	92.78	12	93.88	94.00	1	4,066	0.02%
2019/05/20	1	97.70	2	99.75	96.50	-1	4,105	-0.02%
2019/05/17	1	105.00	1	105.50	104.00	0	4,142	0.00%
2019/05/16	0	0.00	2	111.50	107.00	-2	4,177	-0.05%
2019/05/15	1	113.00	1	112.00	112.00	0	4,249	0.00%
2019/05/14	4	107.75	2	109.50	110.50	2	4,268	0.05%
2019/05/13	2	105.75	1	105.50	106.50	1	4,291	0.02%
2019/05/10	1	106.50	1	106.00	105.00	0	4,345	0.00%
2019/05/09	0	0.00	1	110.50	107.00	-1	4,439	-0.02%
2019/05/08	7	111.93	9	109.44	113.00	-2	4,439	-0.05%
2019/05/07	2	106.50	2	107.50	107.50	0	4,440	0.00%
2019/05/06	1	109.00	2	108.25	107.50	-1	4,495	-0.02%
2019/05/03	1	112.50	0	0.00	113.00	1	4,594	0.02%
2019/05/02	0	0.00	2	108.50	111.50	-2	4,617	-0.04%
2019/04/30	4	106.25	1	106.50	108.50	3	4,636	0.06%
2019/04/29	3	106.17	2	109.50	104.50	1	4,650	0.02%
2019/04/26	10	110.80	10	112.45	114.50	0	4,756	0.00%
2019/04/24	0	0.00	1	122.50	119.00	-1	4,863	-0.02%
2019/04/23	2	122.00	0	0.00	122.00	2	4,919	0.04%
2019/04/18	1	127.50	2	127.75	125.50	-1	5,235	-0.02%
2019/04/17	7	133.86	6	133.17	132.00	1	5,398	0.02%
2019/04/16	1	129.50	2	128.75	131.50	-1	5,424	-0.02%
2019/04/12	17	132.29	18	131.92	127.50	-1	5,452	-0.02%
2019/04/11	6	135.00	6	133.25	129.50	0	5,380	0.00%
2019/04/10	13	133.96	13	133.77	134.00	0	5,300	0.00%
2019/04/09	3	129.83	2	133.50	138.50	1	5,165	0.02%
2019/04/08	5	125.00	6	125.92	126.00	-1	5,061	-0.02%
2019/04/03	0	0.00	1	125.00	123.00	-1	5,090	-0.02%
2019/04/02	8	121.94	9	121.78	124.50	-1	5,152	-0.02%
2019/04/01	3	119.00	4	117.38	117.00	-1	5,093	-0.02%
2019/03/29	2	121.00	2	121.50	118.00	0	5,085	0.00%
2019/03/27	5	121.80	3	122.00	120.00	2	5,098	0.04%
2019/03/26	4	119.25	1	119.50	118.00	3	5,130	0.06%
2019/03/22	2	117.00	4	119.25	119.00	-2	5,144	-0.04%
2019/03/21	4	121.38	4.2	121.57	120.50	-0.2	5,120	0.00%
2019/03/20	12	119.17	12	119.96	120.00	0	5,081	0.00%
2019/03/19	6	124.83	7	126.50	123.00	-1	4,991	-0.02%
2019/03/18	2	133.75	2	133.50	135.50	0	4,908	0.00%
2019/03/15	4	129.13	3	130.67	130.50	1	4,883	0.02%
2019/03/14	3	133.67	2	133.00	134.00	1	4,844	0.02%
2019/03/13	7	133.21	7	134.21	132.50	0	4,825	0.00%
2019/03/12	4	126.75	6	123.50	131.00	-2	4,661	-0.04%
2019/03/11	2	122.25	1	120.00	119.50	1	4,658	0.02%
2019/03/08	1	118.50	1	118.50	118.50	0	4,579	0.00%
2019/03/07	4	114.13	5	116.40	113.00	-1	4,552	-0.02%
2019/03/06	0	0.00	1	119.00	118.50	-1	4,538	-0.02%
2019/03/05	1	117.00	0	0.00	116.00	1	4,556	0.02%
2019/02/27	2	113.50	11	109.77	115.00	-9	4,533	-0.20%
2019/02/26	11	113.55	5	113.30	112.00	6	4,505	0.13%
2019/02/25	7	113.57	5	109.80	116.00	2	4,469	0.04%
2019/02/22	14	119.50	13	113.38	108.00	1	4,381	0.02%
2019/02/21	2	118.00	2	119.25	117.00	0	4,169	0.00%
2019/02/20	4	119.13	4	119.13	118.50	0	4,112	0.00%
2019/02/19	6	110.83	5	111.60	119.50	1	4,005	0.02%
2019/02/18	4	108.13	3	108.83	109.50	1	3,889	0.03%
2019/02/14	1	95.50	0	0.00	103.50	1	3,727	0.03%
2019/02/13	3	97.43	2	96.40	94.40	1	3,634	0.03%
2019/02/12	0	0.00	1	97.30	98.50	-1	3,587	-0.03%
2019/02/11	1	95.10	2	97.40	98.10	-1	3,532	-0.03%
2019/01/30	10	92.60	9	92.18	90.70	1	3,443	0.03%
2019/01/29	0	0.00	1	86.50	88.00	-1	3,285	-0.03%
2019/01/28	4	87.68	4	87.20	87.00	0	3,249	0.00%
2019/01/25	13	86.98	12	86.87	86.80	1	3,209	0.03%
2019/01/24	7	85.44	11	85.85	87.50	-4	3,149	-0.13%
2019/01/22	2	82.45	1	82.70	82.50	1	3,001	0.03%
2019/01/21	5	82.14	4	81.18	83.60	1	2,972	0.03%
2019/01/18	2	82.20	0	0.00	81.80	2	2,936	0.07%
2019/01/17	6	81.62	12	81.49	81.60	-6	2,798	-0.21%
2019/01/16	4	82.70	3	81.90	79.70	1	2,701	0.04%
2019/01/15	3	83.37	2	83.30	85.30	1	2,635	0.04%
2019/01/14	4	83.38	7	83.39	85.00	-3	2,576	-0.12%
2019/01/11	9	81.97	3	82.07	81.40	6	2,461	0.24%
2019/01/10	11	81.81	12.2	81.39	83.00	-1.2	2,375	-0.05%
2019/01/09	14	76.45	13	77.78	79.00	1	2,224	0.04%
2019/01/08	5	72.32	3	72.37	73.30	2	2,038	0.10%
2019/01/03	0	0.00	1	66.70	65.90	-1	1,882	-0.05%
2019/01/02	2	67.10	0	0.00	67.10	2	1,904	0.10%
2018/12/28	2	67.80	1	67.40	67.00	1	1,937	0.05%
2018/12/27	1	69.20	1	70.20	68.20	0	1,943	0.00%
2018/12/26	2	72.35	4	72.50	68.10	-2	1,922	-0.10%
2018/12/25	3	71.43	5	71.60	72.20	-2	1,883	-0.11%
2018/12/24	0	0.00	1	68.30	69.50	-1	1,823	-0.05%
2018/12/21	1	65.60	1	66.30	67.80	0	1,807	0.00%
2018/12/19	1	72.90	1	68.30	68.10	0	1,766	0.00%
2018/12/18	1	69.50	2	69.95	70.00	-1	1,686	-0.06%
2018/12/17	2	68.50	2	65.55	66.10	0	1,597	0.00%
2018/12/14	0	0.00	1	65.80	65.40	-1	1,583	-0.06%
2018/12/13	4	70.30	1	69.30	68.20	3	1,563	0.19%
2018/12/12	2	69.10	2	69.70	68.70	0	1,567	0.00%
2018/12/10	0	0.00	3	64.47	64.60	-3	1,523	-0.20%
2018/12/07	1	69.30	0	0.00	68.20	1	1,519	0.07%
2018/12/06	4	72.45	2	69.10	66.60	2	1,507	0.13%
2018/12/04	1	72.30	2	74.50	75.00	-1	1,495	-0.07%
2018/11/29	2	70.85	3	66.80	67.00	-1	1,394	-0.07%
2018/11/28	1	68.20	1	70.10	70.10	0	1,321	0.00%
2018/11/23	2	55.80	0	0.00	54.30	2	1,263	0.16%
2018/10/23	0	0.00	1	51.60	51.50	-1	2,196	-0.05%
2018/10/12	1	53.20	0	0.00	52.20	1	2,164	0.05%
2018/10/08	8	57.94	0	0.00	55.80	8	2,112	0.38%
2018/10/05	1	62.30	3	64.03	61.60	-2	2,070	-0.10%
2018/10/04	0	0.00	1	69.40	68.10	-1	2,041	-0.05%
2018/10/03	0	0.00	1	69.20	70.00	-1	2,029	-0.05%
2018/10/02	2.2	67.16	1	70.00	69.50	1.2	1,984	0.06%
2018/10/01	0	0.00	5	63.90	65.60	-5	1,933	-0.26%
2018/09/27	0	0.00	2	63.50	63.10	-2	1,931	-0.10%
2018/09/26	0	0.00	1	65.00	64.40	-1	1,923	-0.05%
2018/09/25	4	67.35	2	65.95	67.60	2	1,913	0.10%
2018/09/20	1	62.50	0	0.00	60.80	1	1,872	0.05%
2018/09/19	5	60.00	0	0.00	59.70	5	1,851	0.27%
2018/09/18	10	61.44	0	0.00	59.30	10	1,841	0.54%
2018/09/14	0	0.00	1	63.80	66.40	-1	1,808	-0.06%
2018/09/13	0	0.00	14	63.41	63.90	-14	1,798	-0.78%
2018/09/12	5	67.18	5	68.00	66.60	0	1,792	0.00%
2018/09/11	1	69.20	1	69.40	69.40	0	1,769	0.00%
2018/09/10	13	65.00	13	66.12	66.10	0	1,742	0.00%
2018/09/07	0	0.00	9	66.00	64.60	-9	1,709	-0.53%
2018/09/06	1	72.30	1	71.30	71.70	0	1,668	0.00%
2018/09/05	0	0.00	7.3	72.87	72.30	-7.3	1,649	-0.44%
2018/09/04	0	0.00	1	73.00	72.90	-1	1,628	-0.06%
2018/09/03	1	75.40	3	75.63	74.30	-2	1,610	-0.12%
2018/08/31	4	76.35	2	75.90	77.70	2	1,574	0.13%
2018/08/29	0	0.00	6	70.07	73.80	-6	1,505	-0.40%
2018/08/28	0	0.00	1	73.60	71.50	-1	1,484	-0.07%
2018/08/27	1	72.40	2	71.75	74.80	-1	1,436	-0.07%
2018/08/24	12	72.42	10	71.86	72.90	2	1,402	0.14%
2018/08/23	4	76.63	1	79.10	74.20	3	1,346	0.22%
2018/08/22	20	79.42	1	79.00	80.50	19	1,283	1.48%
2018/08/21	3	73.93	3	73.50	75.00	0	1,193	0.00%
2018/08/20	1	82.80	6	76.03	74.70	-5	1,092	-0.46%
2018/08/16	1	75.00	0	0.00	78.90	1	861	0.12%
2018/08/01	5	62.84	0	0.00	64.20	5	558	0.90%
2018/07/31	0	0.00	3	58.20	58.40	-3	539	-0.56%
2018/07/27	3	55.60	0	0.00	54.90	3	515	0.58%
2018/07/23	0	0.00	1	55.20	54.70	-1	495	-0.20%
2018/07/19	0	0.00	2	54.00	54.00	-2	482	-0.41%
2018/07/18	3	52.30	0	0.00	52.30	3	477	0.63%
2018/06/21	0	0.00	3	56.40	56.40	-3	516	-0.58%
2018/06/13	0	0.00	1.1	49.93	50.70	-1.1	485	-0.22%
2018/06/08	3	50.50	0	0.00	50.70	3	487	0.61%
2018/06/04	0	0.00	3	51.60	50.60	-3	588	-0.51%
2018/05/31	0	0.00	2	48.18	47.10	-2	569	-0.35%
2018/05/30	0	0.00	1	47.50	46.00	-1	556	-0.18%
2018/05/29	0	0.00	2	44.88	44.50	-2	546	-0.37%
2018/05/28	2	42.68	0	0.00	44.60	2	530	0.38%
2018/05/10	0	0.00	1	38.80	40.20	-1	464	-0.22%
2018/05/08	0	0.00	1	38.75	38.00	-1	440	-0.23%
2018/04/19	1	37.50	0	0.00	37.35	1	440	0.23%
2018/04/16	0	0.00	1	37.70	37.70	-1	440	-0.23%
2018/04/13	1	36.80	7	37.74	37.00	-6	464	-1.29%
2018/04/11	4	36.13	0	0.00	35.75	4	450	0.89%
2018/04/09	0	35.45	1	36.40	35.90	-1	441	-0.23%
2018/03/16	4	33.51	0	0.00	33.25	4	340	1.17%
2018/03/13	4	36.05	5	35.90	34.80	-1	321	-0.31%
2018/03/12	1	34.70	0	0.00	34.25	1	303	0.33%
2018/03/09	6	35.35	1	35.90	36.10	5	284	1.76%
2018/03/08	0	0.00	10	34.15	34.15	-10	208	-4.80%
2018/03/06	0	0.00	8	31.34	31.25	-8	170	-4.70%
2018/02/06	5	29.00	0	0.00	28.65	5	162	3.07%
2018/01/18	3	31.05	0	0.00	31.20	3	150	1.99%