界霖 (5285)-元大-左營券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	65.60	0	0.00	65.30	0	149	0.01%
2024/05/07	1	66.10	0	0.00	66.00	1	151	0.66%
2024/04/25	1	65.00	0	0.00	65.60	1	149	0.67%
2024/04/18	0	65.73	0	0.00	65.90	0	153	0.01%
2024/04/12	0	0.00	1	66.40	65.30	-1	151	-0.66%
2024/04/11	1	64.80	0	0.00	64.70	1	151	0.66%
2024/04/09	0	0.00	1	65.40	65.40	-1	153	-0.65%
2024/03/28	0.1	62.20	0	0.00	62.10	0.1	140	0.06%
2024/03/26	1	62.00	0	0.00	61.60	1	139	0.72%
2024/03/14	0.1	62.87	0	0.00	62.40	0.1	157	0.03%
2024/03/07	0	64.58	0	0.00	64.00	0	165	0.03%
2024/03/05	0	64.80	0	0.00	64.40	0	167	0.01%
2024/02/05	0	66.10	0	0.00	66.10	0	168	0.01%
2024/02/02	0.1	67.09	0	0.00	66.80	0.1	177	0.05%
2024/01/31	0	65.90	0	0.00	65.60	0	180	0.01%
2024/01/29	0	67.00	0	0.00	66.50	0	179	0.02%
2024/01/17	0.1	67.10	0	0.00	66.30	0.1	185	0.03%
2024/01/16	0	68.10	0	0.00	67.50	0	183	0.01%
2024/01/10	10	68.50	0	0.00	68.40	10	196	5.08%
2023/12/07	1	72.30	0	0.00	72.20	1	297	0.34%
2023/11/27	0	0.00	1	73.60	73.00	-1	396	-0.25%
2023/11/10	21	69.75	0	0.00	69.50	21	498	4.21%
2023/10/31	10	71.00	0	0.00	71.00	10	581	1.72%
2023/10/25	1	74.20	0	0.00	74.00	1	654	0.15%
2023/10/20	10	71.80	0	0.00	72.90	10	681	1.47%
2023/10/18	11	72.95	0	0.00	75.90	11	693	1.59%
2023/10/16	20	74.25	0	0.00	73.50	20	701	2.85%
2023/10/11	83	77.10	0	0.00	75.50	83	716	11.58%
2023/10/03	7	82.61	16	83.08	81.80	-9	751	-1.20%
2023/09/28	1.1	80.76	0	0.00	81.20	1.1	813	0.14%
2023/09/27	20	79.25	0	0.00	80.20	20	874	2.29%
2023/09/25	0	0.00	1	81.10	80.60	-1	886	-0.11%
2023/09/21	10	79.50	0	0.00	80.10	10	898	1.11%
2023/09/20	10	80.80	0	0.00	80.50	10	896	1.12%
2023/09/19	10	81.50	1	82.60	81.30	9	901	1.00%
2023/09/14	0	0.00	30	84.01	84.10	-30	893	-3.36%
2023/09/13	0	0.00	11	83.22	82.70	-11	886	-1.24%
2023/09/11	51	80.93	0	0.00	79.90	51	876	5.82%
2023/09/06	0	0.00	10	86.04	85.90	-10	860	-1.16%
2023/09/05	0	0.00	70	84.90	85.80	-70	844	-8.29%
2023/09/01	0	0.00	1	82.50	82.50	-1	804	-0.12%
2023/08/31	0	0.00	10	82.50	82.40	-10	798	-1.25%
2023/08/28	10	78.50	0	0.00	78.40	10	788	1.27%
2023/08/25	0	0.00	1	80.40	80.00	-1	785	-0.13%
2023/08/23	0	0.00	30	82.38	83.00	-30	780	-3.85%
2023/08/14	50	78.08	0	0.00	77.70	50	763	6.55%
2023/08/10	11	80.48	0	0.00	80.20	11	765	1.44%
2023/08/08	0	0.00	2	81.25	80.90	-2	757	-0.26%
2023/08/07	3	83.13	37.1	83.24	83.10	-34.1	745	-4.57%
2023/08/04	1	82.00	1	82.00	81.10	0	719	0.00%
2023/08/02	13	78.73	1	78.80	78.90	12	710	1.69%
2023/08/01	3	80.40	23	81.41	81.40	-20	698	-2.86%
2023/07/31	0.1	81.13	11.2	81.53	79.90	-11.1	683	-1.62%
2023/07/28	0	76.90	0	0.00	76.60	0	644	0.00%
2023/07/27	1	75.70	1	78.00	76.20	0	637	0.00%
2023/07/25	21	75.00	0	0.00	74.90	21	623	3.37%
2023/07/24	21	76.07	0	0.00	75.80	21	616	3.41%
2023/07/21	11.1	77.17	0	0.00	78.10	11.1	610	1.81%
2023/07/20	20	78.39	0	0.00	78.20	20	612	3.26%
2023/07/19	0	78.40	0	0.00	78.00	0	611	0.00%
2023/07/18	0	80.10	1	79.60	79.50	-1	607	-0.16%
2023/07/17	0	81.20	0	0.00	80.60	0	600	0.00%
2023/07/14	1	81.00	1	81.60	81.60	0	597	0.00%
2023/07/12	1	80.40	1.2	82.52	82.20	-0.2	579	-0.03%
2023/07/11	0	79.37	0	0.00	80.60	0	564	0.01%
2023/07/10	0	79.00	0	0.00	78.60	0	564	0.00%
2023/07/07	3	79.27	60	79.03	79.10	-57	570	-9.98%
2023/07/06	2.1	80.13	0	0.00	80.60	2.1	567	0.37%
2023/07/03	20	76.19	6.1	76.01	76.70	13.9	460	3.02%
2023/06/30	0	0.00	0.1	75.90	75.90	-0.1	467	-0.03%
2023/06/28	0	0.00	2	74.60	74.60	-2	484	-0.41%
2023/06/27	21	74.38	0	0.00	74.00	21	537	3.91%
2023/06/19	0	0.00	30	75.80	75.10	-30	699	-4.29%
2023/06/16	30	73.90	0	0.00	73.80	30	699	4.29%
2023/06/15	1	74.20	0	0.00	74.30	1	703	0.14%
2023/06/13	0.1	74.30	0	0.00	74.20	0.1	714	0.02%
2023/06/12	0.2	73.00	1	72.50	73.00	-0.9	719	-0.12%
2023/06/09	1	71.80	3	72.13	72.50	-2	729	-0.27%
2023/06/08	90	72.48	0	0.00	71.80	90	757	11.89%
2023/06/07	20	73.75	11	73.65	73.90	9	783	1.15%
2023/06/06	10	72.80	0	0.00	72.90	10	847	1.18%
2023/05/31	0	0.00	1	73.80	74.10	-1	1,184	-0.08%
2023/05/30	0	0.00	1	73.30	73.10	-1	1,189	-0.08%
2023/05/29	1	74.70	16	73.69	74.00	-15	1,190	-1.26%
2023/05/26	0.1	72.50	0	0.00	72.10	0.1	1,180	0.01%
2023/05/25	10	71.60	0	0.00	71.80	10	1,184	0.84%
2023/05/22	0	0.00	20	73.02	72.80	-20	1,191	-1.68%
2023/05/18	4	72.20	0	0.00	72.30	4	1,204	0.33%
2023/05/16	10	71.30	0	0.00	71.60	10	1,242	0.80%
2023/05/15	60	71.55	0	0.00	72.10	60	1,239	4.84%
2023/05/12	3	72.50	3	73.50	73.70	0	1,239	0.00%
2023/05/11	42	73.87	1	73.00	73.00	41	1,251	3.28%
2023/05/10	21	75.34	0	0.00	75.20	21	1,312	1.60%
2023/05/09	10	76.60	0	0.00	76.70	10	1,324	0.75%
2023/05/03	10	77.50	0	0.00	77.60	10	1,515	0.66%
2023/04/27	0	0.00	50	77.02	77.50	-50	1,532	-3.26%
2023/04/25	49	77.68	2	77.50	77.60	47	1,520	3.09%
2023/04/24	1	79.30	1.1	80.35	80.40	-0.1	1,514	-0.01%
2023/04/21	70	79.16	0	0.00	79.50	70	1,513	4.63%
2023/04/20	10	81.30	0	0.00	81.70	10	1,503	0.67%
2023/04/19	11	82.03	0	0.00	82.30	11	1,499	0.73%
2023/04/18	21.1	83.43	1	83.10	83.00	20.1	1,493	1.35%
2023/04/17	1	84.60	0	0.00	84.80	1	1,483	0.07%
2023/04/14	21	84.44	0	0.00	84.00	21	1,477	1.42%
2023/04/13	31	84.65	1	84.50	84.50	30	1,468	2.04%
2023/04/12	10	85.80	1	85.40	86.00	9	1,457	0.62%
2023/04/11	1	87.20	0	0.00	87.20	1	1,440	0.07%
2023/04/07	0	0.00	1	88.00	88.50	-1	1,423	-0.07%
2023/04/06	1	89.10	5	88.10	87.60	-4	1,414	-0.28%
2023/03/31	1	89.20	31	88.86	88.70	-30	1,409	-2.13%
2023/03/29	50	85.08	0	0.00	84.70	50	1,382	3.62%
2023/03/28	4	90.73	1	89.20	86.90	3	1,360	0.22%
2023/03/24	39	90.35	44	91.26	89.40	-5	1,290	-0.39%
2023/03/23	1	87.80	0	0.00	87.90	1	1,198	0.08%
2023/03/22	4	88.13	62	88.25	88.80	-58	1,182	-4.91%
2023/03/20	5	86.28	0	0.00	85.60	5	1,117	0.45%
2023/03/17	1	84.00	1	84.50	85.10	0	1,110	0.00%
2023/03/16	1	85.00	1	85.50	83.70	0	1,100	0.00%
2023/03/14	1	84.00	2	84.50	84.50	-1	1,083	-0.09%
2023/03/13	5	84.18	3	84.70	85.30	2	1,077	0.19%
2023/03/10	44	86.60	8	86.64	87.70	36	1,054	3.41%
2023/03/09	34	90.24	13	89.72	90.50	21	1,031	2.04%
2023/03/08	6	92.17	85	90.27	92.00	-79	966	-8.18%
2023/03/07	0	0.00	38	83.09	83.90	-38	752	-5.05%
2023/03/06	10	79.72	33	81.22	81.00	-23	706	-3.25%
2023/03/03	3	77.47	1	77.40	77.60	2	648	0.31%
2023/03/02	8	75.60	0	0.00	75.60	8	652	1.23%
2023/03/01	1.3	78.22	0	0.00	77.70	1.3	644	0.20%
2023/02/16	0	0.00	10	80.00	79.00	-10	604	-1.65%
2023/02/15	0	0.00	11	78.18	78.00	-11	587	-1.87%
2023/02/09	0	0.00	1	77.30	77.90	-1	530	-0.19%
2023/02/08	3	80.40	20	81.40	78.50	-17	515	-3.30%
2023/02/07	0	0.00	1	76.50	78.00	-1	445	-0.22%
2023/02/06	1	77.30	10	78.50	77.50	-9	429	-2.09%
2023/02/03	0	0.00	58	77.67	75.20	-58	382	-15.15%
2023/02/02	0	0.00	24	73.93	74.80	-24	305	-7.85%
2023/02/01	3	71.03	32	70.84	71.70	-29	278	-10.41%
2023/01/31	1	66.70	1	67.60	67.50	0	242	0.00%
2023/01/03	12	59.87	0	0.00	60.40	12	282	4.26%
2022/12/30	16	60.00	0	0.00	60.20	16	284	5.63%
2022/12/29	15	59.87	0	0.00	60.10	15	285	5.25%
2022/12/28	15	60.07	0	0.00	60.00	15	289	5.18%
2022/12/23	10	60.50	0	0.00	61.20	10	308	3.24%
2022/12/21	10	61.20	0	0.00	61.20	10	335	2.98%
2022/12/20	41	61.82	0	0.00	61.50	41	342	11.98%
2022/12/16	10	63.20	0	0.00	63.10	10	355	2.82%
2022/12/13	10	63.50	0	0.00	63.80	10	367	2.72%
2022/12/09	1	64.50	0	0.00	64.30	1	375	0.27%
2022/12/08	10	65.00	0	0.00	65.60	10	377	2.65%
2022/12/07	30	65.43	0	0.00	65.20	30	383	7.83%
2022/12/02	1	68.30	0	0.00	68.40	1	373	0.27%
2022/12/01	2	68.20	30	68.80	67.70	-28	370	-7.56%
2022/11/29	30	66.47	0	0.00	66.50	30	381	7.87%
2022/11/28	0	0.00	42	68.29	68.50	-42	384	-10.93%
2022/11/24	1	66.00	30	65.80	65.80	-29	372	-7.78%
2022/11/17	0	0.00	10	66.00	66.00	-10	366	-2.73%
2022/11/16	0	0.00	11	65.55	65.40	-11	370	-2.97%
2022/11/15	1	64.60	0	0.00	65.30	1	373	0.27%
2022/11/14	0	0.00	15	64.50	64.80	-15	375	-3.99%
2022/11/11	5	63.50	0	0.00	63.20	5	375	1.33%
2022/11/09	0	0.00	11	63.42	63.20	-11	385	-2.86%
2022/11/08	0	0.00	10	63.25	62.40	-10	386	-2.59%
2022/11/03	0	0.00	20	61.79	62.70	-20	413	-4.84%
2022/11/02	0	0.00	10	62.80	62.40	-10	413	-2.42%
2022/11/01	0	0.00	30	61.77	61.90	-30	412	-7.28%
2022/10/31	0	0.00	10	60.25	60.40	-10	413	-2.42%
2022/10/28	11	58.84	0	0.00	59.20	11	415	2.65%
2022/10/27	0	0.00	11	60.79	61.30	-11	414	-2.66%
2022/10/26	10	58.80	0	0.00	58.80	10	414	2.41%
2022/10/24	1	61.10	11	62.54	61.10	-10	416	-2.40%
2022/10/21	11	59.50	0	0.00	59.50	11	414	2.65%
2022/10/20	12	61.68	0	0.00	61.00	12	411	2.92%
2022/10/19	1	62.52	0	0.00	61.70	1	404	0.26%
2022/10/18	0	0.00	1	65.10	64.70	-1	400	-0.25%
2022/10/17	1	62.90	0	0.00	62.90	1	394	0.25%
2022/10/14	0	0.00	1	64.50	65.70	-1	396	-0.25%
2022/10/13	18	61.00	0	0.00	61.00	18	401	4.49%
2022/10/12	20	63.30	0	0.00	63.90	20	396	5.04%
2022/10/11	10	64.50	0	0.00	64.10	10	405	2.46%
2022/10/06	0	0.00	1	69.00	68.90	-1	429	-0.23%
2022/10/04	1	68.20	1	68.30	68.30	0	436	0.00%
2022/09/29	0	64.10	0	0.00	63.90	0	440	0.00%
2022/09/28	31	65.32	0	0.00	64.10	31	445	6.95%
2022/09/27	10	68.20	0	0.00	69.80	10	438	2.28%
2022/09/26	30	69.57	0	0.00	69.50	30	449	6.68%
2022/09/23	22	73.92	1	73.50	73.70	21	456	4.60%
2022/09/21	30	75.33	0	0.00	75.30	30	466	6.43%
2022/09/20	1	77.49	0	0.00	76.60	1	465	0.22%
2022/09/16	1	79.40	0	0.00	79.40	1	477	0.21%
2022/08/18	0	0.00	5	87.30	87.30	-5	604	-0.83%
2022/08/17	1	87.10	1	87.30	87.30	0	601	0.00%
2022/08/12	5	87.80	3	87.50	86.10	2	592	0.34%
2022/08/11	0	0.00	20	83.00	84.50	-20	577	-3.46%
2022/08/03	1	79.40	0	0.00	79.00	1	613	0.16%
2022/07/28	1	82.10	1	81.10	81.10	0	638	0.00%
2022/07/26	3	81.07	0	0.00	80.50	3	637	0.47%
2022/07/25	2	82.05	1	83.30	83.30	1	639	0.16%
2022/07/21	0	0.00	0.1	84.00	84.30	-0.1	660	-0.02%
2022/07/20	2.1	82.66	41	82.49	82.80	-38.9	657	-5.92%
2022/07/19	9	80.50	0	0.00	81.00	9	661	1.36%
2022/07/18	31	80.77	1	80.90	80.90	30	663	4.52%
2022/07/15	2	80.70	2	80.40	80.40	0	657	0.00%
2022/07/12	20	71.55	0	0.00	71.20	20	646	3.10%
2022/07/11	2	77.50	8	78.64	78.00	-6	654	-0.92%
2022/07/07	1	78.00	2	78.00	78.00	-1	657	-0.15%
2022/07/06	20	80.00	0	0.00	78.00	20	660	3.03%
2022/07/04	100	83.55	0.1	83.30	83.00	99.9	670	14.89%
2022/07/01	100	88.00	0	0.00	87.00	100	684	14.62%
2022/06/30	101	90.83	1	91.10	91.40	100	689	14.50%	大買/
2022/06/28	1	93.80	2	94.20	94.50	-1	734	-0.14%
2022/06/27	3	93.70	61	94.20	94.50	-58	887	-6.53%
2022/06/24	0	0.00	10	92.00	91.30	-10	921	-1.09%
2022/06/23	0	0.00	1	90.00	89.60	-1	918	-0.11%
2022/06/22	20	88.75	0	0.00	88.80	20	955	2.09%
2022/06/20	0	0.00	21	88.55	88.60	-21	957	-2.19%
2022/06/17	41	90.57	1	91.30	91.30	40	949	4.21%
2022/06/16	0	0.00	20	93.80	91.80	-20	948	-2.11%
2022/06/15	1	95.60	22	94.40	91.10	-21	929	-2.26%
2022/06/14	1	92.10	2	92.50	93.10	-1	906	-0.11%
2022/06/13	1	92.50	1	92.70	91.20	0	902	0.00%
2022/06/10	3	92.20	2	92.25	92.50	1	896	0.11%
2022/06/09	0	0.00	60	90.71	90.00	-60	878	-6.83%
2022/06/08	0	0.00	60	88.90	88.80	-60	868	-6.91%
2022/06/07	0	0.00	60	88.31	88.00	-60	866	-6.93%
2022/06/06	0	0.00	60	87.37	87.50	-60	869	-6.90%
2022/06/02	0	0.00	60	86.57	86.80	-60	881	-6.81%
2022/06/01	0	0.00	10	86.50	86.20	-10	883	-1.13%
2022/05/31	0	0.00	20	86.23	85.80	-20	893	-2.24%
2022/05/24	105	82.41	0	0.00	81.10	105	944	11.12%	大買/鉅額交易
2022/05/16	1	83.10	1	80.90	80.60	0	964	0.00%
2022/05/12	50	80.06	0	0.00	79.20	50	986	5.07%
2022/05/10	20	80.75	0	0.00	82.40	20	988	2.02%
2022/05/09	121	84.36	0	0.00	82.60	121	984	12.29%	大買/鉅額交易
2022/05/06	14	86.60	0	0.00	86.70	14	983	1.42%
2022/04/29	2	87.25	0	0.00	86.50	2	1,003	0.20%
2022/04/25	42	89.76	1	89.00	88.80	41	991	4.14%
2022/04/22	9	91.90	0	0.00	93.00	9	983	0.91%
2022/04/21	10	93.32	0	0.00	93.20	10	990	1.01%
2022/04/20	0	0.00	1	94.00	92.70	-1	1,004	-0.10%
2022/04/19	2	92.45	1	92.60	92.10	1	1,007	0.10%
2022/04/15	10	94.00	1	94.30	94.00	9	1,023	0.88%
2022/04/14	1	97.90	1	97.40	97.90	0	1,034	0.00%
2022/04/13	1	96.20	0	0.00	95.20	1	1,034	0.10%
2022/04/11	0	0.00	1	93.10	94.50	-1	1,048	-0.10%
2022/04/08	1	95.80	0	0.00	95.00	1	1,059	0.09%
2022/04/07	12	97.00	1	96.10	95.50	11	1,137	0.97%
2022/04/06	10	100.50	0	0.00	100.00	10	1,112	0.90%
2022/04/01	0	0.00	1	101.50	103.00	-1	1,104	-0.09%
2022/03/31	2	104.50	2	103.50	104.00	0	1,093	0.00%
2022/03/30	19	105.97	18	106.39	105.00	1	1,082	0.09%
2022/03/29	1	101.50	15	99.19	99.90	-14	943	-1.48%
2022/03/23	10	97.20	0	0.00	96.30	10	909	1.10%
2022/03/22	0	0.00	10	96.10	96.90	-10	934	-1.07%
2022/03/21	20	95.50	10	96.50	96.80	10	961	1.04%
2022/03/17	0	0.00	10	93.00	93.80	-10	1,035	-0.97%
2022/03/16	0	89.80	0	0.00	89.00	0	1,057	0.00%
2022/03/15	10	89.80	0	0.00	90.10	10	1,060	0.94%
2022/03/07	3	94.80	1	93.50	93.20	2	1,134	0.18%
2022/03/02	1	98.90	0	0.00	99.30	1	1,152	0.09%
2022/02/23	1	99.10	25	99.58	99.90	-24	1,291	-1.86%
2022/02/21	1	101.00	0	0.00	100.00	1	1,375	0.07%
2022/02/15	0	0.00	1	100.50	98.70	-1	1,784	-0.06%
2022/02/09	0	0.00	2	97.55	97.50	-2	1,900	-0.11%
2022/02/08	5.1	95.00	5	95.50	95.40	0.1	2,003	0.00%
2022/02/07	0	0.00	1	92.50	93.20	-1	2,125	-0.05%
2022/01/26	0	0.00	4	89.88	89.60	-4	2,339	-0.17%
2022/01/24	1	92.80	2	88.30	92.80	-1	3,006	-0.03%
2022/01/21	2	92.00	0	0.00	91.70	2	3,272	0.06%
2022/01/13	0	0.00	7	93.87	93.40	-7	3,743	-0.19%
2022/01/12	0	0.00	1	99.30	96.50	-1	3,886	-0.03%
2022/01/11	3	97.93	6	97.40	97.80	-3	3,982	-0.08%
2022/01/10	1	98.50	0	0.00	99.50	1	4,241	0.02%
2022/01/07	22	98.66	2	99.75	99.90	20	4,513	0.44%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2022/01/05	8	102.13	10	102.00	102.00	-2	4,696	-0.04%
2022/01/04	2	105.75	1	106.50	104.50	1	4,803	0.02%
2022/01/03	18.3	105.50	1	106.00	105.50	17.3	5,083	0.34%
2021/12/30	16	109.03	26	107.38	108.00	-10	5,186	-0.19%
2021/12/28	1	104.00	0	0.00	103.50	1	5,194	0.02%
2021/12/27	2	105.25	1	104.50	103.50	1	5,220	0.02%
2021/12/24	1	106.00	3	106.00	106.00	-2	5,236	-0.04%
2021/12/23	1	104.50	2	105.25	104.50	-1	5,246	-0.02%
2021/12/21	2	102.25	17	103.44	104.00	-15	5,300	-0.28%
2021/12/20	1	103.00	1	103.50	102.00	0	5,340	0.00%
2021/12/17	5	100.50	1	101.50	101.50	4	5,341	0.07%
2021/12/16	2	102.50	1	103.50	102.50	1	5,343	0.02%
2021/12/15	2	102.00	0	0.00	102.00	2	5,341	0.04%
2021/12/14	12	102.00	5	101.50	102.00	7	5,345	0.13%
2021/12/13	2	105.25	1	107.50	105.00	1	5,361	0.02%
2021/12/10	7	103.07	0	0.00	102.50	7	5,340	0.13%
2021/12/08	22	107.02	0	0.00	106.00	22	5,401	0.41%
2021/12/07	0	0.00	1	111.00	107.50	-1	5,415	-0.02%
2021/12/06	2	109.75	6	109.17	108.50	-4	5,444	-0.07%
2021/12/03	1	108.00	1.2	108.50	109.00	-0.2	5,549	0.00%
2021/12/02	8	108.13	0	0.00	105.50	8	5,635	0.14%
2021/12/01	3	107.83	3	109.00	110.50	0	5,712	0.00%
2021/11/30	11	108.41	1	107.99	108.00	10	5,797	0.17%
2021/11/29	1	103.00	3	103.33	107.00	-2	6,001	-0.03%
2021/11/26	3	105.33	1	105.00	105.00	2	6,113	0.03%
2021/11/25	2	109.00	1	112.00	109.00	1	6,191	0.02%
2021/11/24	4	110.38	0	0.00	110.00	4	6,325	0.06%
2021/11/22	1	114.00	1	116.50	117.00	0	6,589	0.00%
2021/11/19	1	118.00	0	0.00	117.00	1	6,913	0.01%
2021/11/18	2	118.00	5	119.40	116.50	-3	7,221	-0.04%
2021/11/17	0	0.00	16.1	121.37	121.50	-16.1	7,375	-0.22%
2021/11/16	5.1	122.49	5	121.70	120.00	0.1	7,392	0.00%
2021/11/15	1.2	118.81	14	114.25	117.50	-12.8	7,335	-0.17%
2021/11/12	5	111.50	9	111.06	110.00	-4	7,293	-0.05%
2021/11/10	1	106.50	1	107.00	109.00	0	7,333	0.00%
2021/11/09	2	108.50	1	110.00	108.00	1	7,410	0.01%
2021/11/08	8.7	107.66	1	108.00	107.00	7.7	7,493	0.10%
2021/11/05	22	109.14	48	108.15	113.00	-26	7,512	-0.35%
2021/11/04	10	114.00	2	111.50	111.50	8	7,457	0.11%
2021/11/03	39	113.69	10	114.85	112.50	29	7,472	0.39%
2021/11/02	12	131.29	8.5	131.03	121.00	3.5	7,334	0.05%
2021/11/01	3	129.17	7	130.71	134.00	-4	7,001	-0.06%
2021/10/29	9	123.39	23.1	123.07	122.00	-14.1	6,763	-0.21%
2021/10/28	6.1	119.03	28	118.30	117.50	-21.9	6,561	-0.33%
2021/10/27	19	113.24	16	115.38	117.50	3	6,472	0.05%
2021/10/26	12	116.21	2	116.00	114.00	10	6,455	0.15%
2021/10/25	12	116.71	12.1	118.36	119.50	-0.1	6,437	0.00%
2021/10/22	2	115.00	1	116.50	115.50	1	6,462	0.02%
2021/10/21	3	116.67	3	118.50	115.00	0	6,527	0.00%
2021/10/20	9	119.56	16	120.28	118.50	-7	6,534	-0.11%
2021/10/19	13	115.88	45	116.06	116.50	-32	6,678	-0.48%
2021/10/18	10.5	118.45	17	117.24	114.50	-6.5	6,824	-0.10%
2021/10/15	19.1	115.84	35	114.70	114.50	-15.9	6,660	-0.24%
2021/10/14	4	106.00	9	107.22	110.50	-5	6,489	-0.08%
2021/10/13	25	109.28	8	106.25	107.00	17	6,560	0.26%
2021/10/12	3	107.67	8	108.75	109.00	-5	6,597	-0.08%
2021/10/08	21	105.48	27	108.19	108.50	-6	6,618	-0.09%
2021/10/07	3	99.07	2	101.05	103.00	1	6,719	0.01%
2021/10/06	4	93.68	26	92.85	93.80	-22	6,935	-0.32%
2021/10/05	2	91.25	43	89.34	91.10	-41	7,030	-0.58%
2021/10/04	0	0.00	1	88.10	87.50	-1	7,304	-0.01%
2021/10/01	25	91.60	4	91.55	90.30	21	7,364	0.29%
2021/09/30	2	95.40	22	95.60	94.70	-20	7,500	-0.27%
2021/09/29	20	94.00	0	0.00	92.50	20	7,610	0.26%
2021/09/28	18	97.78	19	98.53	97.30	-1	7,817	-0.01%
2021/09/27	67	98.30	34	99.71	96.40	33	7,847	0.42%
2021/09/24	2	97.60	0	0.00	96.10	2	7,876	0.03%
2021/09/22	5	97.22	4	97.30	96.60	1	8,049	0.01%
2021/09/17	25	97.98	0	0.00	97.50	25	8,078	0.31%
2021/09/16	21	98.48	0	0.00	97.70	21	8,268	0.25%
2021/09/15	1	102.50	22	100.77	100.50	-21	8,393	-0.25%
2021/09/14	0	0.00	20	103.50	100.00	-20	8,484	-0.24%
2021/09/13	1	99.70	0	0.00	101.00	1	8,540	0.01%
2021/09/10	3	100.83	3	100.67	101.50	0	8,600	0.00%
2021/09/09	1	101.00	1	100.50	101.00	0	8,647	0.00%
2021/09/08	24	99.75	2	99.70	98.50	22	8,609	0.26%
2021/09/07	2	103.25	1	102.00	106.50	1	8,499	0.01%
2021/09/06	34	107.99	1	110.00	105.50	33	8,405	0.39%
2021/09/03	7	111.29	1	111.00	111.00	6	8,303	0.07%
2021/09/02	14	115.00	6	114.42	108.00	8	8,209	0.10%
2021/09/01	11	119.55	6	114.00	114.50	5	7,996	0.06%
2021/08/31	1	118.00	1	120.00	118.50	0	7,892	0.00%
2021/08/30	3	119.00	1	118.50	120.50	2	7,903	0.03%
2021/08/27	12	121.83	5	118.00	122.00	7	7,758	0.09%
2021/08/26	2	127.75	3	130.17	128.50	-1	7,600	-0.01%
2021/08/25	16	130.81	15	127.60	130.00	1	7,426	0.01%
2021/08/24	17	124.44	10	128.60	128.50	7	7,072	0.10%
2021/08/23	5	114.30	4	118.38	120.50	1	6,736	0.01%
2021/08/20	0	0.00	23	103.13	111.00	-23	6,564	-0.35%
2021/08/19	41	106.22	22	105.45	102.00	19	6,448	0.29%
2021/08/17	1	106.00	0	0.00	100.50	1	6,298	0.02%
2021/08/16	2	108.75	2	112.00	109.50	0	6,241	0.00%
2021/08/13	7	113.79	4	115.50	114.00	3	6,182	0.05%
2021/08/12	0	0.00	6	116.67	118.00	-6	6,081	-0.10%
2021/08/11	1	108.00	5	109.90	109.00	-4	5,956	-0.07%
2021/08/10	16	114.97	0	0.00	116.50	16	5,885	0.27%
2021/08/09	8	117.38	4	117.75	114.50	4	5,848	0.07%
2021/08/06	1	113.00	1	112.50	115.00	0	5,721	0.00%
2021/08/05	5	115.00	7	116.71	117.00	-2	5,650	-0.04%
2021/08/03	1	114.50	1	116.00	113.00	0	5,592	0.00%
2021/08/02	3	116.50	4	115.00	115.50	-1	5,524	-0.02%
2021/07/30	3	114.83	1	116.50	112.50	2	5,486	0.04%
2021/07/29	2	112.75	1	115.00	116.00	1	5,454	0.02%
2021/07/28	2	108.00	2	111.25	112.50	0	5,406	0.00%
2021/07/27	13.2	127.68	0	0.00	119.50	13.2	5,337	0.25%
2021/07/26	11	129.82	12	132.63	132.00	-1	5,253	-0.02%
2021/07/23	11	135.68	14	135.39	129.50	-3	5,173	-0.06%
2021/07/22	13	131.19	19	133.18	131.50	-6	4,947	-0.12%
2021/07/21	25	128.52	16	128.66	128.00	9	4,731	0.19%
2021/07/20	4	127.50	2.1	129.26	127.50	1.9	4,721	0.04%
2021/07/19	12	132.63	19	132.42	131.00	-7	4,649	-0.15%
2021/07/16	15	122.87	7	125.36	127.00	8	4,503	0.18%
2021/07/15	7.1	117.69	8	119.38	122.50	-0.9	4,371	-0.02%
2021/07/14	21	121.88	43	121.45	119.00	-22	4,266	-0.52%
2021/07/13	7.1	125.99	21	120.74	120.50	-13.9	3,932	-0.35%
2021/07/12	19	120.42	2	124.50	124.50	17	3,619	0.47%
2021/07/09	2	113.00	22	109.27	113.50	-20	3,469	-0.58%
2021/07/08	6	102.67	20	101.00	103.50	-14	3,171	-0.44%
2021/07/07	16	105.13	39	104.77	103.00	-23	3,111	-0.74%
2021/07/06	26	101.44	17	100.94	99.80	9	2,974	0.30%
2021/07/05	10	100.60	209	104.67	107.00	-199	2,870	-6.93%	大賣/鉅額交易
2021/07/02	0	0.00	10	98.00	97.50	-10	2,670	-0.37%
2021/07/01	8	90.80	10	92.00	92.00	-2	2,607	-0.08%
2021/06/30	25	99.08	11	99.01	96.20	14	2,543	0.55%
2021/06/28	7	94.57	2	94.00	94.40	5	2,371	0.21%
2021/06/25	4	96.90	59	99.92	96.50	-55	2,348	-2.34%
2021/06/24	2	92.20	97	93.81	94.80	-95	2,157	-4.40%
2021/06/23	0	0.00	41	89.35	89.40	-41	1,999	-2.05%
2021/06/22	1	84.00	81	87.71	85.20	-80	1,883	-4.25%
2021/06/21	2	83.65	17	83.95	83.60	-15	1,760	-0.85%
2021/06/18	1	82.00	35	82.67	82.00	-34	1,727	-1.97%
2021/06/17	0	0.00	11	80.35	79.80	-11	1,690	-0.65%
2021/06/16	0	0.00	2	79.20	77.90	-2	2,048	-0.10%
2021/06/10	10	76.80	0	0.00	77.50	10	2,233	0.45%
2021/06/08	12	77.88	0	0.00	77.60	12	2,338	0.51%
2021/06/07	2	81.90	22	82.30	80.80	-20	2,346	-0.85%
2021/06/04	0	0.00	15	78.07	78.10	-15	2,228	-0.67%
2021/06/01	0	0.00	13	77.60	76.80	-13	2,203	-0.59%
2021/05/31	1	74.80	0	0.00	75.10	1	2,190	0.05%
2021/05/28	3	74.57	53	75.59	75.20	-50	2,181	-2.29%
2021/05/27	1	70.80	0	0.00	70.90	1	2,171	0.05%
2021/05/26	0	0.00	1	71.00	70.80	-1	2,175	-0.05%
2021/05/24	0	0.00	1	65.00	66.20	-1	2,164	-0.05%
2021/05/21	1	63.00	0	0.00	64.00	1	2,169	0.05%
2021/05/20	1	63.00	0	0.00	62.90	1	2,189	0.05%
2021/05/19	0	0.00	1	63.30	65.00	-1	2,194	-0.05%
2021/05/18	0	0.00	20	62.40	62.90	-20	2,203	-0.91%
2021/05/17	32	57.64	30	59.51	57.70	2	2,220	0.09%
2021/05/14	13	62.13	4	63.95	61.40	9	2,206	0.41%
2021/05/13	0	0.00	10	62.60	63.00	-10	2,192	-0.46%
2021/05/12	10	65.80	0	0.00	65.10	10	2,188	0.46%
2021/05/11	23	68.45	11	69.65	68.50	12	2,176	0.55%
2021/05/07	3	73.37	4	74.38	73.70	-1	2,166	-0.05%
2021/05/06	20	70.50	0	0.00	70.60	20	2,158	0.93%
2021/05/05	41	72.31	0	0.00	71.90	41	2,152	1.90%
2021/05/04	38	74.53	8	73.95	74.00	30	2,146	1.40%
2021/05/03	99	77.42	0	0.00	76.20	99	2,133	4.64%
2021/04/29	20	80.80	1	81.20	81.20	19	2,115	0.90%
2021/04/28	13	84.32	23	83.93	83.40	-10	2,119	-0.47%
2021/04/27	40	80.90	0	0.00	81.40	40	2,109	1.90%
2021/04/26	12	82.99	69.3	84.13	83.10	-57.3	2,226	-2.57%
2021/04/23	1	81.10	61	81.26	81.00	-60	2,171	-2.76%
2021/04/22	117	78.89	10	80.61	77.90	107	2,149	4.98%	大買/鉅額交易
2021/04/21	24	79.93	6	79.10	79.80	18	2,147	0.84%
2021/04/20	27	81.77	26	83.85	80.90	1	2,143	0.05%
2021/04/19	21	82.03	71	82.23	82.00	-50	2,132	-2.34%
2021/04/16	0	0.00	56	81.05	80.40	-56	2,103	-2.66%
2021/04/14	32	78.24	0	0.00	77.30	32	2,118	1.51%
2021/04/13	48	80.66	0	0.00	78.80	48	2,146	2.24%
2021/04/12	4	79.80	0	0.00	80.40	4	2,184	0.18%
2021/04/09	0	0.00	1	80.00	79.50	-1	2,257	-0.04%
2021/04/08	2	79.65	21	80.50	80.50	-19	2,314	-0.82%
2021/04/06	0	0.00	2	79.00	78.10	-2	2,432	-0.08%
2021/04/01	0	0.00	1	78.30	77.30	-1	2,629	-0.04%
2021/03/31	1	77.80	0	0.00	77.90	1	2,713	0.04%
2021/03/30	1	78.50	38	78.72	78.50	-37	2,692	-1.38%
2021/03/29	0	0.00	20	76.93	76.70	-20	2,668	-0.75%
2021/03/23	80	75.69	3	75.80	73.30	77	2,663	2.89%
2021/03/22	2	77.90	80	78.38	77.40	-78	2,638	-2.96%
2021/03/19	5	83.10	1	83.80	78.20	4	2,620	0.15%
2021/03/18	0	0.00	105	80.53	81.40	-105	2,258	-4.65%	大賣/鉅額交易
2021/03/17	1	74.20	0	0.00	74.00	1	2,115	0.05%
2021/03/16	0	0.00	5	74.20	74.70	-5	2,142	-0.23%
2021/03/15	1	75.30	21	75.39	75.30	-20	2,237	-0.89%
2021/03/12	2	75.50	12	75.59	73.50	-10	2,273	-0.44%
2021/03/11	0	0.00	31	73.46	74.40	-31	2,249	-1.38%
2021/03/10	10	69.76	21	70.32	69.50	-11	2,221	-0.50%
2021/03/09	20	68.60	0	0.00	68.30	20	2,226	0.90%
2021/03/08	10	69.50	0	0.00	69.10	10	2,234	0.45%
2021/03/05	10	69.20	0	0.00	69.50	10	2,248	0.44%
2021/03/02	16	71.54	6	71.25	70.90	10	2,357	0.42%
2021/02/26	0	0.00	1	71.80	72.20	-1	2,346	-0.04%
2021/02/24	0	0.00	1	72.50	72.00	-1	2,378	-0.04%
2021/02/22	1	73.10	11	73.43	72.70	-10	2,498	-0.40%
2021/02/19	1	71.10	31	70.56	71.10	-30	2,485	-1.21%
2021/02/18	1	69.50	3	71.37	71.10	-2	2,486	-0.08%
2021/02/17	3	69.13	3	70.07	69.80	0	2,474	0.00%
2021/02/05	0	0.00	3	64.77	65.00	-3	2,453	-0.12%
2021/02/04	0	0.00	1	64.80	64.60	-1	2,451	-0.04%
2021/02/03	12	65.37	3	65.90	65.00	9	2,448	0.37%
2021/02/02	2	65.90	0	0.00	66.00	2	2,442	0.08%
2021/02/01	0	0.00	12	65.48	66.50	-12	2,427	-0.49%
2021/01/29	3	67.03	0	0.00	66.10	3	2,420	0.12%
2021/01/28	11	68.85	0	0.00	68.90	11	2,417	0.46%
2021/01/27	20	69.99	20	70.11	70.10	0	2,415	0.00%
2021/01/21	1	70.80	2	71.55	70.90	-1	2,362	-0.04%
2021/01/20	34	71.40	0	0.00	69.90	34	2,331	1.46%
2021/01/19	8	77.10	46	77.03	74.50	-38	2,258	-1.68%
2021/01/18	10	67.90	10	72.22	72.60	0	2,104	0.00%
2021/01/14	5	72.60	11	72.73	72.50	-6	2,039	-0.29%
2021/01/12	11	69.78	0	0.00	69.70	11	1,993	0.55%
2021/01/11	0	0.00	10	72.38	72.50	-10	1,965	-0.51%
2021/01/08	12	69.87	0	0.00	69.90	12	1,932	0.62%
2021/01/07	50	71.52	0.3	72.00	71.30	49.7	1,906	2.61%
2021/01/06	3	70.47	0.6	71.90	69.60	2.4	1,878	0.13%
2021/01/05	28	72.26	0	0.00	72.00	28	1,824	1.54%
2021/01/04	18	76.57	11	78.20	75.80	7	1,748	0.40%
2020/12/31	4	75.15	7	75.40	75.80	-3	1,645	-0.18%
2020/12/30	10	73.44	5	75.66	72.90	5	1,544	0.32%
2020/12/29	28	72.36	1	71.90	72.00	27	1,433	1.88%
2020/12/28	25	75.03	37	75.76	74.80	-12	1,366	-0.88%
2020/12/25	0	0.00	37	69.80	70.10	-37	1,149	-3.22%
2020/12/24	0	0.00	1	63.80	63.80	-1	1,051	-0.10%
2020/12/23	1	63.20	2	63.50	63.10	-1	1,041	-0.10%
2020/12/22	2.1	61.91	15	61.55	60.10	-12.9	1,025	-1.26%
2020/12/21	10	62.50	0	0.00	62.70	10	1,012	0.99%
2020/12/18	20.1	64.30	2	64.20	63.80	18.1	998	1.81%
2020/12/16	1	65.40	8	66.93	66.80	-7	986	-0.71%
2020/12/15	16.1	65.10	2	65.40	64.50	14.1	979	1.44%
2020/12/14	1	65.00	1	65.40	65.50	0	959	0.00%
2020/12/10	8.5	66.46	0	0.00	66.30	8.5	908	0.94%
2020/12/09	9	69.43	3	69.33	69.60	6	871	0.69%
2020/12/08	1	67.20	21	67.90	67.90	-20	756	-2.64%
2020/12/04	5	56.18	1	56.10	57.40	4	616	0.65%
2020/12/03	0	0.00	2	56.20	55.70	-2	599	-0.33%
2020/11/30	4	56.85	1	57.70	57.70	3	556	0.54%
2020/11/26	3	53.80	2	53.85	53.90	1	470	0.21%
2020/11/20	5	54.16	3	54.70	55.00	2	385	0.52%
2020/11/19	2	53.35	23	54.30	54.30	-21	310	-6.76%
2020/11/09	0	0.00	1	47.50	47.40	-1	189	-0.53%
2020/11/06	0	0.00	2	48.50	47.30	-2	188	-1.06%
2020/10/28	0	0.00	1	45.80	45.45	-1	176	-0.57%
2020/10/05	0	0.00	1	45.10	45.40	-1	203	-0.49%
2020/09/30	0	0.00	17	44.50	44.70	-17	210	-8.06%
2020/09/28	0	0.00	1	44.25	44.25	-1	218	-0.46%
2020/09/25	2	42.80	0	0.00	43.00	2	224	0.89%
2020/09/21	0	0.00	4	48.05	47.85	-4	231	-1.73%
2020/09/18	4	46.78	27	46.55	47.35	-23	221	-10.38%
2020/09/17	0	0.00	1	45.00	44.90	-1	244	-0.41%
2020/09/08	10	42.50	0	0.00	42.65	10	240	4.16%
2020/09/07	0	0.00	1	43.10	42.55	-1	242	-0.41%
2020/09/04	0	0.00	5	42.80	43.00	-5	249	-2.01%
2020/09/01	0	0.00	12	43.17	43.35	-12	257	-4.66%
2020/08/28	3	44.68	1	44.55	44.55	2	290	0.69%
2020/08/19	1	41.50	0	0.00	40.95	1	337	0.30%
2020/08/12	1	41.30	0	0.00	41.50	1	341	0.29%
2020/07/10	2	48.00	0	0.00	47.15	2	406	0.49%
2020/07/08	1	48.30	4	48.10	48.40	-3	404	-0.74%
2020/07/06	1	48.40	1	48.30	48.40	0	429	0.00%
2020/06/30	0	0.00	2	46.90	46.95	-2	435	-0.46%
2020/06/24	3	48.35	2	48.08	48.05	1	426	0.23%
2020/06/23	1	45.30	0	0.00	45.25	1	388	0.26%
2020/06/22	1	45.60	0	0.00	45.30	1	389	0.26%
2020/06/19	2	45.50	0	0.00	45.50	2	396	0.50%
2020/06/15	0	0.00	1	44.75	43.90	-1	417	-0.24%
2020/06/12	1	44.45	0	0.00	44.45	1	420	0.24%
2020/06/11	0	0.00	6	46.47	45.35	-6	422	-1.42%
2020/06/08	1	45.50	0	0.00	46.05	1	447	0.22%
2020/06/03	1	46.45	47	47.15	47.15	-46	412	-11.14%
2020/05/20	0	0.00	1	42.10	42.25	-1	377	-0.26%
2020/05/18	1	40.60	0	0.00	40.40	1	378	0.26%
2020/05/15	19	40.98	0	0.00	40.85	19	381	4.98%
2020/05/14	31	42.51	0	0.00	41.90	31	381	8.13%
2020/05/13	0	0.00	1	44.00	44.00	-1	383	-0.26%
2020/05/12	0	0.00	1	44.70	44.60	-1	384	-0.26%
2020/05/11	1	44.60	0	0.00	44.85	1	384	0.26%
2020/05/08	0	0.00	1	44.80	44.40	-1	379	-0.26%
2020/05/07	1	44.20	2	44.45	44.60	-1	379	-0.26%
2020/05/04	0	0.00	3	44.07	43.95	-3	388	-0.77%
2020/04/29	3	43.65	0	0.00	43.95	3	396	0.76%
2020/04/17	0	0.00	2	43.83	43.35	-2	568	-0.35%
2020/04/15	1	43.00	0	0.00	43.00	1	592	0.17%
2020/04/09	1	43.50	0	0.00	42.50	1	716	0.14%
2020/04/08	0	0.00	55	42.90	42.90	-55	763	-7.21%
2020/04/07	0	0.00	12	39.30	39.00	-12	754	-1.59%
2020/03/30	2	37.50	15	36.55	37.50	-13	748	-1.74%
2020/03/25	0	0.00	25	38.47	37.90	-25	751	-3.33%
2020/03/23	25	34.84	0	0.00	35.20	25	741	3.37%
2020/03/20	0	0.00	25	37.35	37.35	-25	739	-3.38%
2020/03/19	50	34.25	0	0.00	34.05	50	736	6.79%
2020/03/16	2	42.63	0	0.00	40.60	2	725	0.28%
2020/03/13	56	43.27	0	0.00	44.20	56	718	7.79%
2020/03/09	1	51.90	0	0.00	51.50	1	699	0.14%
2020/03/02	0	0.00	1	53.90	53.60	-1	718	-0.14%
2020/02/27	3	57.27	3	55.60	55.60	0	717	0.00%
2020/02/26	0	0.00	3	55.80	57.10	-3	723	-0.41%
2020/02/25	5	56.10	0	0.00	55.70	5	728	0.69%
2020/02/24	49	58.00	0	0.00	57.40	49	737	6.65%
2020/02/21	1	58.50	0	0.00	58.50	1	745	0.13%
2020/02/18	40	58.70	0	0.00	58.40	40	795	5.03%
2020/02/17	1	59.20	0	0.00	59.50	1	794	0.13%
2020/02/11	2	59.50	0	0.00	59.40	2	794	0.25%
2020/02/10	28	58.36	0	0.00	58.50	28	795	3.52%
2020/02/07	23	60.06	0	0.00	60.00	23	795	2.89%
2020/02/06	3	62.20	0	0.00	61.70	3	795	0.38%
2020/02/03	0	0.00	2	59.55	60.70	-2	816	-0.24%
2020/01/31	3	63.80	0	0.00	64.20	3	814	0.37%
2020/01/30	200.2	66.22	0	0.00	65.00	200.2	816	24.51%	大買/鉅額交易
2020/01/17	3	73.60	0	0.00	73.70	3	774	0.39%
2020/01/16	1	72.80	1	72.70	72.00	0	730	0.00%
2020/01/15	0	0.00	7.2	73.21	72.10	-7.2	709	-1.01%
2020/01/10	6	69.50	0	0.00	69.10	6	635	0.94%
2020/01/07	3	68.40	1	68.40	72.20	2	552	0.36%
2020/01/03	3	71.40	4	71.40	71.10	-1	514	-0.19%
2020/01/02	1	68.60	242	71.29	71.30	-241	453	-53.18%	大賣/鉅額交易
2019/12/31	2	65.00	20	65.00	64.90	-18	377	-4.77%
2019/12/26	0	0.00	1	62.90	62.90	-1	365	-0.27%
2019/12/25	1	63.30	0	0.00	63.20	1	364	0.27%
2019/12/24	2	63.15	2	63.00	63.00	0	363	0.00%
2019/12/19	1	62.40	1	62.60	62.10	0	353	0.00%
2019/12/18	20	62.47	0	0.00	62.80	20	353	5.67%
2019/12/17	20	62.00	0	0.00	61.90	20	350	5.70%
2019/12/03	1	63.40	0	0.00	63.40	1	320	0.31%
2019/11/28	0	0.00	10	65.00	64.60	-10	308	-3.24%
2019/11/27	0	0.00	14	64.50	64.20	-14	300	-4.65%
2019/11/26	0	0.00	30	63.33	63.30	-30	290	-10.32%
2019/11/25	0	0.00	61	63.12	62.90	-61	297	-20.49%
2019/11/20	1	65.00	0	0.00	65.20	1	264	0.38%
2019/11/19	1	65.50	0	0.00	64.50	1	250	0.40%
2019/11/18	2	63.60	1	64.00	64.00	1	225	0.44%
2019/11/15	0	0.00	10	60.50	61.00	-10	199	-5.02%
2019/11/01	11	60.71	0	0.00	61.40	11	158	6.95%
2019/08/27	0	0.00	1	58.50	58.50	-1	108	-0.92%
2019/08/12	0	0.00	1	63.40	63.60	-1	106	-0.94%
2019/07/25	0	0.00	1	67.50	67.00	-1	87	-1.14%
2019/07/23	1	67.50	0	0.00	67.70	1	86	1.16%
2019/07/19	1	65.40	0	0.00	65.50	1	74	1.33%
2019/05/08	0	0.00	1	65.70	66.00	-1	116	-0.86%
2019/03/22	1	69.50	0	0.00	69.80	1	95	1.04%
2018/09/04	1	79.00	1	79.80	78.90	0	333	0.00%
2018/08/10	1	83.80	1	82.80	82.80	0	393	0.00%
2018/07/16	0.2	81.00	0	0.00	80.90	0.2	438	0.05%
2018/07/11	10	79.70	0	0.00	79.50	10	438	2.28%
2018/06/27	0.2	82.20	0	0.00	81.40	0.2	473	0.04%
2018/06/26	0	0.00	2	80.50	82.40	-2	471	-0.42%
2018/06/21	5	83.70	0	0.00	82.80	5	467	1.07%
2018/06/19	2	85.50	0	0.00	84.60	2	470	0.43%
2018/06/15	1	89.60	3	89.27	88.50	-2	461	-0.43%
2018/06/14	5	94.40	13	92.32	90.70	-8	450	-1.78%
2018/06/13	10	89.12	3	89.00	88.40	7	364	1.92%
2018/06/12	3	88.47	1	88.00	88.10	2	358	0.56%
2018/06/07	1	86.80	0	0.00	86.00	1	450	0.22%
2018/06/05	0	0.00	1	87.20	88.10	-1	474	-0.21%
2018/06/04	7	87.56	28	87.95	88.70	-21	476	-4.40%
2018/06/01	0	0.00	2	83.80	84.00	-2	470	-0.43%
2018/05/29	0	0.00	1	83.80	85.00	-1	475	-0.21%
2018/05/28	5	85.76	0	0.00	85.00	5	484	1.03%
2018/05/21	1	83.00	0	0.00	83.00	1	496	0.20%
2018/05/10	0	0.00	4	83.45	83.00	-4	539	-0.74%
2018/05/09	2	85.00	0	0.00	85.00	2	534	0.37%
2018/04/24	10	86.20	0	0.00	86.00	10	592	1.69%
2018/04/11	2	92.40	0	0.00	93.00	2	804	0.25%
2018/04/03	0	0.00	1	92.00	91.50	-1	978	-0.10%
2018/03/26	0	0.00	2	87.95	88.90	-2	1,337	-0.15%
2018/03/22	0	0.00	1	91.10	90.50	-1	1,332	-0.08%
2018/03/20	5	91.60	0	0.00	92.10	5	1,326	0.38%
2018/03/19	1	91.30	0	0.00	91.10	1	1,325	0.08%
2018/03/15	30	92.00	0	0.00	92.50	30	1,323	2.27%
2018/03/14	2	93.55	2	92.70	92.00	0	1,323	0.00%
2018/03/13	5	98.10	32	99.86	94.40	-27	1,307	-2.06%
2018/03/12	1	93.70	0	0.00	95.00	1	1,221	0.08%
2018/03/09	0	0.00	19	95.01	93.00	-19	1,217	-1.56%
2018/03/07	3	91.80	0	0.00	91.60	3	1,203	0.25%
2018/03/05	0	0.00	1	92.60	91.80	-1	1,200	-0.08%
2018/03/01	2	89.40	10	92.84	93.20	-8	1,206	-0.66%
2018/02/22	11	90.76	5	91.10	91.60	6	1,202	0.50%
2018/02/07	7	85.01	0	0.00	86.10	7	1,254	0.56%
2018/02/06	20	83.65	8	80.40	81.60	12	1,269	0.95%
2018/02/05	10	85.80	0	0.00	87.60	10	1,264	0.79%
2018/02/02	10	88.80	5	88.60	88.50	5	1,264	0.40%
2018/02/01	10	89.00	1	88.80	88.80	9	1,276	0.71%
2018/01/30	0	0.00	5	90.30	89.40	-5	1,319	-0.38%
2018/01/29	10	88.80	0	0.00	90.30	10	1,330	0.75%
2018/01/24	1	90.30	1	90.30	90.50	0	1,349	0.00%
2018/01/23	1	91.70	1	92.00	91.00	0	1,348	0.00%
2018/01/22	2	93.70	1	94.60	93.80	1	1,352	0.07%
2018/01/18	1	91.70	0	0.00	91.20	1	1,426	0.07%
2018/01/16	0	0.00	1	92.00	91.10	-1	1,437	-0.07%
2018/01/15	3	91.10	4	90.25	90.00	-1	1,456	-0.07%
2018/01/12	18	92.17	3	91.37	92.10	15	1,462	1.03%
2018/01/11	1	88.00	5	88.10	88.20	-4	1,489	-0.27%
2018/01/10	10	87.75	2	89.00	87.60	8	1,493	0.54%
2018/01/09	0	0.00	12	88.89	90.10	-12	1,483	-0.81%
2018/01/08	32	89.47	4	90.23	88.70	28	1,469	1.91%
2018/01/05	36	93.77	4	94.75	92.00	32	1,437	2.23%
2018/01/04	11	96.38	3	97.23	98.40	8	1,400	0.57%
2018/01/03	6	98.92	11	100.29	98.80	-5	1,381	-0.36%
2018/01/02	2	96.25	3	97.50	95.10	-1	1,323	-0.08%