桂盟 (5306)-元大-左營券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
141.0
漲跌
▼1.0
漲幅
-0.70%
成交量
53張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	143.00	144.00	-1	360	-0.28%
2024/05/15	0	0.00	1	142.50	143.00	-1	410	-0.24%
2024/05/10	0	0.00	1	140.00	140.50	-1	419	-0.24%
2024/04/29	0.2	144.50	1	145.50	146.00	-0.8	415	-0.19%
2024/04/25	0	0.00	0	143.25	143.00	0	408	0.00%
2024/04/23	0	0.00	0	141.50	142.00	0	407	0.00%
2024/03/13	0	0.00	2	142.50	142.50	-2	355	-0.56%
2024/03/12	0	0.00	1.2	146.17	146.00	-1.2	349	-0.35%
2024/03/11	0.2	152.00	0	0.00	150.00	0.2	340	0.06%
2024/03/07	0.5	151.00	0	0.00	154.00	0.5	338	0.15%
2024/03/06	0	152.00	0	0.00	151.50	0	328	0.01%
2024/03/01	2	152.00	2	153.00	151.00	0	371	0.00%
2024/02/29	0	0.00	2.1	152.98	154.50	-2.1	363	-0.58%
2024/02/27	0.2	144.50	0	0.00	146.00	0.2	340	0.06%
2024/02/22	0	0.00	0	147.00	148.00	0	331	0.00%
2024/02/20	0	0.00	0	148.50	150.00	0	321	0.00%
2024/02/19	2	146.00	0	0.00	143.00	2	309	0.65%
2024/01/16	1	122.03	0	0.00	122.00	1	257	0.40%
2024/01/10	1	124.00	0	0.00	123.50	1	263	0.38%
2024/01/08	0	127.70	0	0.00	127.00	0	260	0.00%
2024/01/05	0	128.00	0	0.00	127.50	0	260	0.00%
2024/01/03	0	129.00	0	0.00	128.50	0	259	0.00%
2024/01/02	0	130.44	0	0.00	130.00	0	259	0.01%
2023/12/29	0	0.00	1	131.50	131.50	-1	257	-0.39%
2023/12/26	0	0.00	1	127.50	128.00	-1	248	-0.40%
2023/12/25	0.3	128.50	0	0.00	127.00	0.3	249	0.12%
2023/12/18	0	130.00	0	0.00	129.50	0	269	0.01%
2023/12/04	0	128.70	0	0.00	128.00	0	248	0.00%
2023/11/30	0	128.00	0	0.00	127.00	0	228	0.00%
2023/11/29	1	127.00	1	128.00	127.00	0	220	0.00%
2023/11/28	0	0.00	3.1	131.50	133.00	-3.1	189	-1.62%
2023/11/27	0	122.00	0	0.00	123.00	0	156	0.00%
2023/11/21	0.1	124.00	0	0.00	124.00	0.1	151	0.07%
2023/11/20	2	123.50	1	123.50	124.50	1	147	0.68%
2023/11/17	0.1	122.00	0	0.00	122.00	0.1	140	0.04%
2023/11/16	1	122.50	1	122.00	121.00	0	139	0.00%
2023/11/14	0.2	118.00	0	0.00	117.50	0.2	125	0.17%
2023/11/13	2	120.75	0	0.00	119.50	2	124	1.61%
2023/11/10	1	123.50	0	0.00	122.50	1	120	0.83%
2023/11/09	1	125.50	0	0.00	125.00	1	121	0.82%
2023/11/08	0.1	129.00	0	0.00	127.50	0.1	125	0.05%
2023/11/06	0	0.00	1	129.50	129.50	-1	128	-0.78%
2023/11/02	0	122.00	0	0.00	121.00	0	131	0.03%
2023/10/31	0	121.00	0	0.00	120.50	0	134	0.00%
2023/10/27	0	125.00	0	0.00	124.00	0	136	0.00%
2023/10/23	0.1	123.18	0	0.00	123.00	0.1	140	0.08%
2023/10/18	0.7	126.29	0	0.00	120.00	0.7	140	0.50%
2023/10/13	0	130.50	0	0.00	129.00	0	137	0.01%
2023/10/11	0.2	131.00	0	0.00	130.00	0.2	143	0.16%
2023/10/03	0	0.00	2	131.00	131.50	-2	163	-1.22%
2023/10/02	0	131.50	0	0.00	132.00	0	166	0.00%
2023/09/27	1	128.50	0	0.00	128.00	1	177	0.56%
2023/09/22	1	135.00	0	0.00	134.50	1	183	0.55%
2023/09/18	0	142.00	0	0.00	141.00	0	194	0.00%
2023/09/07	1	144.01	0	0.00	143.00	1	233	0.43%
2023/08/24	0	141.50	0	0.00	141.50	0	249	0.00%
2023/08/22	0.1	143.00	0	0.00	142.00	0.1	249	0.04%
2023/08/17	0.1	143.17	0	0.00	143.50	0.1	250	0.06%
2023/08/15	0.1	142.50	0	0.00	142.50	0.1	247	0.03%
2023/08/14	1	140.50	1	140.50	141.50	0	247	0.00%
2023/08/11	0	0.00	1	144.00	145.00	-1	244	-0.41%
2023/08/10	0	143.50	0	0.00	143.00	0	245	0.01%
2023/08/09	0	146.00	0	0.00	145.00	0	243	0.01%
2023/08/08	1.1	147.57	0	0.00	147.50	1.1	241	0.44%
2023/08/07	0	150.90	0	0.00	150.50	0	240	0.01%
2023/07/28	1	156.51	0	0.00	156.00	1	234	0.43%
2023/07/20	0	0.00	1	154.00	154.00	-1	225	-0.44%
2023/07/07	0.1	153.00	0	0.00	154.50	0.1	216	0.05%
2023/06/30	0.5	150.60	0	0.00	151.00	0.5	196	0.25%
2023/06/29	0	0.00	0.1	147.00	146.50	-0.1	189	-0.05%
2023/06/28	1	146.50	0	0.00	145.00	1	188	0.53%
2023/06/27	0.1	147.50	0.1	147.00	147.00	0	181	0.00%
2023/06/26	0.1	146.50	0	0.00	147.00	0.1	179	0.06%
2023/06/20	0.2	145.00	0	0.00	146.00	0.2	172	0.12%
2023/06/15	0	145.00	0	0.00	143.00	0	155	0.02%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.02%
2023/06/13	0.1	146.50	0	0.00	145.50	0.1	153	0.07%
2023/06/01	0.1	147.00	1	147.50	148.00	-0.9	151	-0.59%
2023/05/31	1	148.00	0	0.00	146.50	1	150	0.67%
2023/05/29	0	145.00	0	0.00	144.50	0	148	0.01%
2023/05/25	1	145.00	0	0.00	145.00	1	149	0.67%
2023/05/19	0.5	144.50	0	0.00	143.50	0.5	151	0.33%
2023/05/09	0	146.00	0	0.00	144.50	0	146	0.00%
2023/05/03	0	145.00	0	0.00	144.50	0	152	0.00%
2023/04/27	0	0.00	0	144.00	144.50	0	157	-0.01%
2023/04/20	0.2	143.53	0	0.00	143.00	0.2	157	0.14%
2023/04/18	0	145.00	0	0.00	146.50	0	154	0.01%
2023/04/17	0	146.00	0	0.00	145.50	0	154	0.02%
2023/04/13	1.1	145.13	4	146.63	145.00	-2.9	152	-1.89%
2023/04/10	0	0.00	1	143.00	142.50	-1	137	-0.73%
2023/04/07	0	143.25	8	142.00	142.50	-8	137	-5.80%
2023/04/06	0	0.00	1	143.00	143.00	-1	136	-0.73%
2023/03/30	1.6	141.28	0	0.00	141.50	1.6	144	1.11%
2023/03/29	5	140.00	1	142.00	142.00	4	142	2.80%
2023/03/28	10.1	144.59	0	0.00	143.50	10.1	141	7.13%
2023/03/24	0.1	143.54	0	0.00	143.50	0.1	142	0.07%
2023/03/23	0.1	145.00	0	0.00	144.00	0.1	142	0.07%
2023/03/21	0	145.50	0	0.00	142.50	0	152	0.00%
2023/03/17	0.5	142.50	0	0.00	141.00	0.5	150	0.33%
2023/03/15	0	147.17	0	0.00	145.00	0	146	0.03%
2023/03/14	0	0.00	0.1	149.00	149.00	-0.1	144	-0.09%
2023/03/13	0	149.00	0	0.00	149.00	0	143	0.01%
2023/03/10	0	0.00	0.1	150.90	151.50	-0.1	139	-0.04%
2023/03/03	0	150.50	0	0.00	150.00	0	136	0.01%
2023/03/02	0	149.11	0	0.00	149.50	0	137	0.01%
2023/03/01	0	150.00	0	0.00	150.00	0	138	0.00%
2023/02/03	0.1	156.00	0.1	156.00	156.50	-0.1	143	-0.04%
2023/02/01	0	153.50	0	0.00	154.00	0	140	0.01%
2023/01/06	0	143.50	0	0.00	142.50	0	141	0.00%
2022/12/19	0	141.00	0	0.00	141.00	0	143	0.01%
2022/12/16	0.2	145.91	0	0.00	144.00	0.2	144	0.11%
2022/12/15	0	150.00	0	0.00	147.00	0	142	0.01%
2022/12/14	0	148.00	0	0.00	150.50	0	143	0.03%
2022/12/13	1	146.51	0	0.00	148.00	1	141	0.72%
2022/11/22	0.1	148.50	0	0.00	148.00	0.1	126	0.08%
2022/11/16	0	0.00	0.1	153.00	152.00	-0.1	124	-0.08%
2022/11/03	0	0.00	0	146.00	145.00	0	129	-0.02%
2022/10/25	0	138.00	0	0.00	139.00	0	143	0.01%
2022/10/20	0	140.00	0	0.00	154.00	0	142	0.00%
2022/10/19	0	142.50	0	0.00	143.00	0	136	0.00%
2022/10/17	0	141.50	0	0.00	142.00	0	138	0.01%
2022/10/13	0	138.41	0	0.00	138.50	0	141	0.03%
2022/10/12	0	140.00	0	0.00	139.50	0	139	0.00%
2022/10/11	0	138.00	0	0.00	138.50	0	140	0.01%
2022/10/06	0	141.50	0	0.00	141.00	0	139	0.01%
2022/09/30	0	140.50	0	0.00	140.00	0	140	0.00%
2022/09/29	0	141.50	0	0.00	141.50	0	139	0.01%
2022/09/28	0	142.00	0	0.00	141.00	0	137	0.01%
2022/09/06	0	0.00	1	162.00	161.50	-1	139	-0.72%
2022/08/24	1	159.50	0	0.00	159.50	1	132	0.75%
2022/08/18	0	161.50	0	0.00	160.50	0	128	0.00%
2022/08/16	0	0.00	0.2	163.50	162.50	-0.2	125	-0.13%
2022/08/11	0	155.50	0	0.00	154.50	0	116	0.03%
2022/08/10	0	156.00	0.1	156.50	154.50	-0.1	116	-0.07%
2022/08/09	0.1	155.42	0	0.00	155.50	0.1	115	0.05%
2022/08/08	0	153.50	0	0.00	153.50	0	115	0.01%
2022/08/04	0	150.00	0	0.00	148.50	0	114	0.01%
2022/08/03	0	152.50	0	0.00	150.50	0	111	0.01%
2022/08/02	0	155.50	0	0.00	154.50	0	110	0.01%
2022/08/01	0	158.00	0	0.00	157.00	0	107	0.01%
2022/07/28	0	157.00	0	0.00	157.00	0	107	0.01%
2022/07/27	0	157.00	0	0.00	156.00	0	108	0.01%
2022/07/26	0	158.00	0	0.00	156.50	0	107	0.01%
2022/07/25	0	158.50	0	0.00	157.50	0	108	0.04%
2022/06/07	0	0.00	1	170.50	169.00	-1	112	-0.89%
2022/05/23	0	168.50	0	0.00	167.00	0	117	0.01%
2022/05/17	0	170.00	0	0.00	170.00	0	117	0.03%
2022/05/16	1	167.00	0	0.00	167.50	1	117	0.85%
2022/05/11	1	166.00	0	0.00	165.50	1	122	0.82%
2022/04/25	0	164.00	0	0.00	163.50	0	124	0.01%
2022/04/20	0	172.00	0	0.00	172.00	0	125	0.00%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.01%
2022/04/12	0	173.95	0	0.00	172.00	0	137	0.01%
2022/03/28	0	189.00	0	0.00	188.00	0	131	0.00%
2022/01/26	0	0.00	1	188.00	189.00	-1	148	-0.68%
2022/01/24	0	0.00	1	191.00	192.00	-1	144	-0.69%
2022/01/10	1	198.00	0	0.00	197.50	1	137	0.73%
2022/01/07	1	198.50	0	0.00	199.00	1	136	0.73%
2022/01/05	0	205.00	0.2	207.31	206.50	-0.1	138	-0.10%
2022/01/04	2.1	199.82	1	200.00	202.50	1.1	134	0.84%
2021/12/21	1	193.00	0	0.00	195.50	1	149	0.67%
2021/12/17	0.1	198.00	0	0.00	197.00	0.1	150	0.03%
2021/12/09	0	199.50	0	0.00	199.50	0	170	0.01%
2021/12/08	0	201.50	0	0.00	201.00	0	167	0.01%
2021/11/24	0	0.00	0	205.00	205.00	0	174	-0.01%
2021/11/22	1	206.50	0	0.00	207.00	1	180	0.55%
2021/11/17	0	0.00	0.1	207.50	206.50	-0.1	185	-0.07%
2021/11/15	0	0.00	0.5	207.00	207.50	-0.5	198	-0.24%
2021/11/10	1	202.50	0	0.00	203.00	1	228	0.44%
2021/10/29	0.2	203.00	0	0.00	202.00	0.2	290	0.06%
2021/10/27	0.4	205.50	0	0.00	210.00	0.4	303	0.14%
2021/10/22	0.1	207.00	1	206.50	206.50	-0.9	314	-0.29%
2021/10/13	1	192.00	0	0.00	192.00	1	332	0.30%
2021/10/06	2	193.75	0	0.00	192.50	2	343	0.58%
2021/10/05	1	192.00	0	0.00	194.50	1	347	0.29%
2021/09/29	0	203.00	0	0.00	206.00	0	353	0.00%
2021/08/12	0.1	225.00	0	0.00	218.00	0.1	406	0.02%
2021/07/20	0	0.00	0.1	246.00	245.50	-0.1	477	-0.02%
2021/07/16	0	0.00	2	251.50	252.50	-2	480	-0.42%
2021/07/13	0	0.00	0.1	251.00	245.50	-0.1	486	-0.02%
2021/07/12	0	0.00	0.3	250.00	250.50	-0.3	488	-0.06%
2021/07/08	0	0.00	0.4	251.50	247.50	-0.4	514	-0.07%
2021/07/05	0.1	240.00	0	0.00	241.50	0.1	556	0.02%
2021/07/01	0.1	233.00	0	0.00	233.50	0.1	577	0.02%
2021/06/30	0.2	234.00	0	0.00	233.50	0.2	604	0.03%
2021/06/29	0.4	238.50	0	0.00	236.00	0.4	621	0.06%
2021/06/28	1	252.00	1.4	247.10	247.00	-0.4	621	-0.06%
2021/06/25	0.1	240.50	0.2	242.00	240.50	-0.1	639	-0.02%
2021/06/23	0.1	231.00	0	0.00	232.00	0.1	661	0.02%
2021/06/22	0	0.00	1	235.50	233.50	-1	659	-0.15%
2021/06/21	0.4	229.39	0	0.00	230.50	0.4	650	0.06%
2021/06/16	0	0.00	1	230.00	232.00	-1	653	-0.15%
2021/06/08	1	223.00	0	0.00	220.50	1	662	0.15%
2021/06/02	1	227.00	0	0.00	225.50	1	669	0.15%
2021/05/31	0	0.00	0.1	233.00	235.00	-0.1	663	-0.02%
2021/05/28	0	0.00	0	235.50	234.00	0	650	-0.01%
2021/05/27	0	0.00	1	227.50	227.00	-1	635	-0.16%
2021/05/25	1	225.00	0	0.00	225.00	1	632	0.16%
2021/05/24	0	0.00	1	229.50	228.00	-1	631	-0.16%
2021/05/17	0	0.00	15	205.00	200.50	-15	642	-2.33%
2021/05/13	0	0.00	0	210.00	204.50	0	622	0.00%
2021/05/12	0	206.50	0	0.00	198.00	0	617	0.00%
2021/05/11	2.2	217.17	0	225.50	216.00	2.1	606	0.35%
2021/05/10	3	231.17	3	229.67	230.50	0	593	0.00%
2021/05/04	1	215.00	0	0.00	206.50	1	638	0.16%
2021/04/28	0.1	220.00	0	0.00	219.00	0.1	652	0.01%
2021/04/22	0.1	231.00	0	0.00	229.50	0.1	744	0.01%
2021/04/19	0	0.00	0.1	240.50	239.00	-0.1	816	-0.01%
2021/04/16	0	0.00	1	239.00	240.00	-1	824	-0.12%
2021/04/15	3	242.67	0	0.00	241.00	3	852	0.35%
2021/04/14	1	238.00	2.2	238.38	239.50	-1.2	840	-0.14%
2021/04/13	15	235.83	0	0.00	230.50	15	827	1.81%
2021/04/12	0	0.00	0.2	237.50	238.50	-0.2	815	-0.02%
2021/04/08	0.2	229.00	0	0.00	229.00	0.2	784	0.02%
2021/04/01	1	218.99	2	216.00	214.50	-1	742	-0.13%
2021/03/31	1	210.50	0	0.00	210.00	1	725	0.14%
2021/03/30	0	214.33	1	214.00	214.00	-1	722	-0.14%
2021/03/29	1	208.01	2	208.75	208.50	-1	695	-0.14%
2021/03/26	0	200.25	0	0.00	199.50	0	671	0.00%
2021/03/19	0.2	196.75	0	0.00	194.00	0.2	675	0.03%
2021/03/16	1	199.50	0	0.00	199.50	1	686	0.15%
2021/03/15	1	199.50	2	197.50	199.00	-1	682	-0.15%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/03/04	0	0.00	1	198.00	194.50	-1	715	-0.14%
2021/03/03	0	0.00	2	188.50	196.00	-2	712	-0.28%
2021/03/02	1	192.00	0	0.00	192.00	1	715	0.14%
2021/02/25	1	196.50	1	197.00	197.00	0	720	0.00%
2021/02/23	1	201.00	0	0.00	197.50	1	721	0.14%
2021/02/22	2	204.75	0	0.00	204.50	2	716	0.28%
2021/02/18	1	206.00	0	0.00	208.00	1	726	0.14%
2021/02/17	0	0.00	0.1	206.00	207.00	-0.1	726	-0.01%
2021/02/03	0	0.00	0.1	206.00	205.00	-0.1	760	-0.01%
2021/02/02	0	0.00	1	202.50	202.50	-1	777	-0.13%
2021/01/28	0	0.00	2	208.00	210.00	-2	820	-0.24%
2021/01/27	2	214.01	1	215.00	215.00	1	814	0.13%
2021/01/22	1	206.50	0	0.00	206.50	1	813	0.12%
2021/01/20	0	0.00	2	205.00	202.00	-2	797	-0.25%
2021/01/19	1	208.00	0	0.00	207.50	1	790	0.13%
2021/01/14	1	198.50	11	199.50	204.50	-10	762	-1.31%
2021/01/11	0	0.00	1	187.00	186.50	-1	711	-0.14%
2021/01/08	0.1	184.00	0.1	190.00	192.00	0	699	0.00%
2021/01/07	10	179.50	0	0.00	180.00	10	675	1.48%
2021/01/06	1	178.00	0	0.00	174.00	1	679	0.15%
2020/12/24	1	173.50	0	0.00	175.50	1	771	0.13%
2020/12/14	0	0.00	0	186.50	185.00	0	823	0.00%
2020/12/07	0.1	185.00	4	176.50	184.00	-3.9	854	-0.46%
2020/12/03	0	0.00	2.1	180.58	181.50	-2.1	858	-0.25%
2020/12/02	0	0.00	0.2	185.50	184.50	-0.2	859	-0.02%
2020/11/30	1	190.00	0	0.00	190.00	1	875	0.11%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/20	4	193.38	0	0.00	193.00	4	1,013	0.39%
2020/11/12	1	197.50	0	198.00	195.50	1	1,171	0.08%
2020/11/11	0.1	202.33	0	0.00	201.00	0.1	1,206	0.01%
2020/11/10	0	0.00	0.1	220.00	209.00	-0.1	1,205	-0.01%
2020/11/09	2.1	228.24	0	0.00	227.00	2.1	1,219	0.17%
2020/11/06	2	221.25	2	223.25	224.50	0	1,212	0.00%
2020/11/04	0	0.00	1	212.50	216.00	-1	1,233	-0.08%
2020/10/28	1	208.50	2	205.50	205.00	-1	1,340	-0.07%
2020/10/26	1	213.00	1.3	204.02	203.00	-0.3	1,384	-0.02%
2020/10/22	3	207.67	1	204.00	204.00	2	1,365	0.15%
2020/10/20	1	205.00	1	206.00	206.00	0	1,377	0.00%
2020/10/19	0	0.00	1	199.50	198.50	-1	1,367	-0.07%
2020/10/16	0	0.00	0.1	194.50	195.00	-0.1	1,378	-0.01%
2020/10/12	0	0.00	0.1	202.00	201.50	-0.1	1,420	-0.01%
2020/10/05	1	196.50	1	195.00	191.50	0	1,520	0.00%
2020/09/17	0	0.00	1	188.50	188.50	-1	1,535	-0.07%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/03	0	0.00	1	187.50	186.00	-1	1,713	-0.06%
2020/09/02	0	0.00	1	187.50	188.00	-1	1,704	-0.06%
2020/09/01	2	191.25	1	190.50	190.00	1	1,702	0.06%
2020/08/28	1	196.50	1	197.50	197.00	0	1,707	0.00%
2020/08/27	0.3	201.00	0	0.00	201.00	0.3	1,705	0.02%
2020/08/25	1	198.00	1	198.50	195.50	0	1,636	0.00%
2020/08/21	2	196.00	0	0.00	200.50	2	1,593	0.13%
2020/08/20	2	197.75	3	193.83	183.00	-1	1,572	-0.06%
2020/08/19	0	0.00	5	191.50	192.50	-5	1,526	-0.33%
2020/08/17	7	196.71	1	198.00	198.00	6	1,517	0.40%
2020/08/13	1	182.00	0	0.00	180.00	1	1,525	0.07%
2020/08/07	0	0.00	1	193.00	193.00	-1	1,469	-0.07%
2020/08/06	0	0.00	3	189.83	191.50	-3	1,433	-0.21%
2020/08/05	1	194.50	0	0.00	188.00	1	1,400	0.07%
2020/08/03	1	174.00	0	0.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	1	167.00	174.50	-1	1,319	-0.08%
2020/07/30	1	165.00	4	166.25	167.00	-3	1,279	-0.23%
2020/07/28	0	0.00	1	154.50	153.00	-1	1,285	-0.08%
2020/07/27	4	157.75	0	0.00	151.00	4	1,294	0.31%
2020/07/24	1	168.00	1	165.50	162.50	0	1,296	0.00%
2020/07/23	1	161.00	0	0.00	161.50	1	1,289	0.08%
2020/07/20	1	161.50	0	0.00	162.00	1	1,255	0.08%
2020/07/17	1	174.50	1	166.50	168.00	0	1,244	0.00%
2020/07/15	1	188.50	1	178.50	178.50	0	1,187	0.00%
2020/07/14	1	187.00	0	0.00	182.50	1	1,166	0.09%
2020/07/13	2	185.50	2	190.50	191.50	0	1,126	0.00%
2020/07/09	1	172.00	1	174.00	174.00	0	1,033	0.00%
2020/07/08	1	161.00	1	159.50	161.50	0	1,002	0.00%
2020/06/23	0	0.00	1	150.00	149.00	-1	903	-0.11%
2020/06/18	3	147.83	3	148.33	147.50	0	861	0.00%
2020/06/16	1	141.00	2	144.00	140.00	-1	814	-0.12%
2020/06/15	1	138.00	0	0.00	136.00	1	789	0.13%
2020/06/11	0	0.00	1	137.50	136.00	-1	714	-0.14%
2020/05/28	1	119.00	2	119.50	118.50	-1	492	-0.20%
2020/05/27	1	120.00	1	119.00	121.50	0	477	0.00%
2020/05/26	0	0.00	1	116.00	116.00	-1	449	-0.22%
2020/05/25	0	0.00	1	119.50	119.00	-1	435	-0.23%
2020/05/22	1	116.00	1	118.50	116.00	0	408	0.00%
2020/05/21	5	113.10	4	116.50	118.00	1	391	0.26%
2020/05/20	4	107.88	4	110.50	108.50	0	347	0.00%
2020/05/19	1	104.00	3	104.33	103.50	-2	307	-0.65%
2020/05/18	0	0.00	2	95.95	99.00	-2	273	-0.73%
2020/05/12	3	89.23	0	0.00	89.20	3	238	1.26%
2020/05/11	1	92.00	0	0.00	90.40	1	233	0.43%
2020/05/08	0	0.00	1	90.50	92.00	-1	228	-0.44%
2020/05/06	1	89.70	0	0.00	90.40	1	211	0.47%
2020/05/05	0	0.00	4	90.15	90.50	-4	201	-1.99%
2020/04/21	1	79.00	0	0.00	77.50	1	95	1.05%
2020/04/09	3	78.50	0	0.00	78.80	3	80	3.71%
2020/04/08	1	76.70	3	76.60	77.80	-2	78	-2.54%
2020/03/31	1	73.10	0	0.00	72.80	1	72	1.37%
2020/03/23	3	69.50	0	0.00	71.00	3	65	4.60%
2020/03/18	1	76.00	0.6	75.00	74.80	0.5	61	0.74%
2020/03/11	0	0.00	1	91.70	90.40	-1	58	-1.72%
2020/03/09	0.1	95.70	0	0.00	94.40	0.1	60	0.08%
2020/02/25	1	99.80	0	0.00	99.50	1	57	1.74%
2020/02/14	0	0.00	5	101.20	101.50	-5	59	-8.38%
2020/01/30	2	99.20	0	0.00	100.00	2	58	3.40%
2019/12/11	1	105.00	0	0.00	106.00	1	44	2.26%
2019/12/09	0	0.00	1	106.50	106.50	-1	44	-2.26%
2019/11/29	0	0.00	4	105.50	105.50	-4	37	-10.64%
2019/11/18	1	103.00	0	0.00	103.00	1	34	2.89%
2019/11/08	1	102.50	0	0.00	103.00	1	34	2.87%
2019/10/01	1	102.00	0	0.00	102.00	1	42	2.37%
2019/09/16	1	104.00	0	0.00	103.50	1	47	2.09%
2019/09/11	1	105.00	0	0.00	105.00	1	48	2.08%
2019/08/15	0	0.00	1	107.50	108.00	-1	51	-1.95%
2019/08/08	0	0.00	2	105.00	105.00	-2	48	-4.13%
2019/07/30	1	104.00	0	0.00	104.50	1	46	2.17%
2019/07/29	0.1	105.00	0	0.00	104.00	0.1	46	0.22%
2019/07/16	0.1	106.00	0	0.00	106.00	0.1	41	0.24%
2019/07/15	1.1	104.00	0	0.00	104.50	1.1	40	2.68%
2019/07/11	0.1	103.50	0	0.00	104.00	0.1	44	0.23%
2019/07/08	1	103.50	0	0.00	103.00	1	43	2.29%
2019/07/04	0.1	104.50	0	0.00	104.50	0.1	44	0.23%
2019/06/28	0	0.00	1	103.00	103.50	-1	45	-2.19%
2019/06/27	1	101.00	0	0.00	101.00	1	45	2.20%
2019/03/12	0	0.00	2	118.00	116.00	-2	35	-5.67%
2019/03/05	2	111.00	0	0.00	111.00	2	29	6.79%
2019/03/04	0	0.00	2	113.00	111.50	-2	29	-6.84%
2019/02/27	0	0.00	1	112.00	112.50	-1	28	-3.49%
2019/02/22	1	110.00	0	0.00	110.00	1	26	3.78%
2019/02/21	0	0.00	2	109.75	111.00	-2	26	-7.65%
2018/09/26	1	106.00	0	0.00	106.00	1	115	0.87%
2018/09/25	1	108.00	0	0.00	108.50	1	117	0.85%
2018/09/20	0	0.00	0	105.50	105.00	0	122	-0.03%
2018/09/03	2	105.00	0	0.00	103.00	2	122	1.63%
2018/08/23	1	117.00	0	0.00	116.50	1	100	1.00%
2018/07/17	1	129.00	0	0.00	130.00	1	112	0.89%
2018/07/11	1	136.00	0	0.00	136.50	1	106	0.94%
2018/06/27	0	0.00	1	138.50	137.50	-1	96	-1.03%
2018/06/22	0	0.00	1	141.50	141.50	-1	90	-1.10%
2018/05/17	1	137.50	0	0.00	136.50	1	88	1.13%
2018/05/11	1	133.50	0	0.00	133.00	1	86	1.16%
2018/03/20	0	0.00	1	134.50	135.00	-1	97	-1.02%
2018/02/07	0	0.00	1	128.00	128.00	-1	113	-0.88%
2018/02/06	1	124.00	1	126.00	124.00	0	112	0.00%
2018/01/23	1	133.00	0	0.00	132.50	1	111	0.90%
2018/01/05	0	0.00	1	135.50	135.50	-1	129	-0.77%