國眾 (5410)-元大-左營券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	8	36.30	0	0.00	36.35	8	441	1.81%
2024/04/30	0	0.00	0.2	36.50	36.00	-0.2	456	-0.04%
2024/04/26	2	35.80	0	0.00	35.80	2	460	0.43%
2024/04/25	0	0.00	0.1	35.95	35.80	-0.1	460	-0.02%
2024/04/22	0.1	35.40	0	0.00	35.35	0.1	458	0.01%
2024/04/19	2.1	35.74	0	0.00	35.55	2.1	454	0.45%
2024/04/18	0.2	36.22	0	0.00	36.20	0.2	445	0.04%
2024/04/16	0	0.00	1	36.35	36.25	-1	432	-0.23%
2024/04/15	4	36.90	1	37.30	37.55	3	411	0.73%
2024/04/12	0	0.00	4	37.26	37.50	-4	391	-1.02%
2024/04/11	0	0.00	1.2	36.38	36.55	-1.2	350	-0.34%
2024/04/10	0	0.00	1	35.20	35.10	-1	314	-0.32%
2024/04/01	0	0.00	0.5	34.45	34.35	-0.5	358	-0.14%
2024/03/28	0	34.25	0	0.00	34.10	0	360	0.00%
2024/03/27	0	0.00	0	34.55	34.15	0	362	-0.01%
2024/03/26	0	34.70	0	0.00	34.10	0	373	0.00%
2024/03/25	0	0.00	0.2	34.80	34.65	-0.2	455	-0.04%
2024/03/22	0.3	34.35	0	0.00	34.35	0.3	450	0.07%
2024/03/21	0.8	34.47	0	0.00	34.60	0.8	448	0.17%
2024/03/20	0	34.50	0.4	34.85	34.50	-0.4	446	-0.09%
2024/03/19	0	34.35	0.2	34.70	34.35	-0.2	440	-0.05%
2024/03/18	0	34.05	0	0.00	34.30	0	439	0.00%
2024/03/15	0	0.00	0.6	34.05	34.10	-0.6	437	-0.14%
2024/03/13	0	0.00	0	33.95	33.85	0	442	-0.01%
2024/03/07	0	0.00	0.3	33.35	33.20	-0.3	418	-0.07%
2024/03/06	0	0.00	0	33.70	33.50	0	412	0.00%
2024/03/01	0	0.00	1	33.10	33.30	-1	403	-0.25%
2024/02/27	0	0.00	0.2	33.65	33.60	-0.2	395	-0.05%
2024/02/26	1.3	33.31	0	33.55	33.30	1.3	385	0.33%
2024/02/23	1	33.35	0	0.00	33.35	1	385	0.26%
2024/02/16	0	0.00	1	33.50	33.50	-1	377	-0.27%
2024/02/01	1	33.40	0	0.00	33.25	1	379	0.26%
2024/01/30	0	0.00	0	34.15	33.25	0	373	0.00%
2024/01/26	1	34.05	0	0.00	33.60	1	365	0.27%
2024/01/25	0	33.55	0	0.00	33.40	0	345	0.00%
2024/01/15	0	0.00	0.1	33.31	33.75	-0.1	334	-0.01%
2024/01/10	0.1	33.00	0	0.00	32.90	0.1	335	0.01%
2024/01/09	0	0.00	0	33.66	33.10	0	335	0.00%
2024/01/05	0	0.00	2	33.70	33.70	-2	334	-0.60%
2023/12/28	0.8	34.19	2	34.20	34.25	-1.2	318	-0.38%
2023/12/27	0.2	33.35	1	34.59	34.70	-0.8	310	-0.26%
2023/12/26	0.5	33.39	0	0.00	33.35	0.5	271	0.18%
2023/12/25	0	0.00	1	33.50	33.50	-1	272	-0.37%
2023/12/20	4	34.18	5.9	34.42	34.70	-1.9	259	-0.73%
2023/12/19	0	0.00	0.1	33.01	32.70	-0.1	182	-0.06%
2023/12/18	0	0.00	0.1	33.15	32.95	-0.1	183	-0.05%
2023/12/14	0	0.00	0	33.55	33.10	0	184	-0.01%
2023/12/13	0	0.00	1	33.05	33.05	-1	184	-0.54%
2023/12/12	0	0.00	0.2	33.40	33.20	-0.2	183	-0.11%
2023/12/11	3	33.25	4.3	33.26	33.10	-1.3	181	-0.70%
2023/12/08	0.1	32.70	0.6	32.65	32.60	-0.6	168	-0.35%
2023/12/06	0	0.00	0.5	32.60	32.80	-0.5	174	-0.30%
2023/12/05	0	0.00	0	32.65	32.45	0	174	0.00%
2023/12/01	1	32.55	0.6	32.65	32.55	0.4	179	0.24%
2023/11/30	1.2	32.23	0	0.00	32.60	1.2	179	0.65%
2023/11/28	0	0.00	2	32.40	32.40	-2	183	-1.09%
2023/11/27	1.1	32.60	0	0.00	32.60	1.1	185	0.57%
2023/11/24	2	32.78	0.2	32.99	32.70	1.8	189	0.95%
2023/11/20	0.1	33.00	0	0.00	32.95	0.1	283	0.02%
2023/11/17	0	0.00	1	33.10	32.95	-1	293	-0.34%
2023/11/16	1	32.55	0	0.00	32.55	1	296	0.34%
2023/11/15	0	0.00	0.9	32.40	32.25	-0.9	295	-0.29%
2023/11/14	0.1	32.15	1.2	32.28	32.05	-1.1	297	-0.36%
2023/11/13	1	32.35	0	0.00	32.25	1	298	0.34%
2023/11/10	0.1	33.25	0	0.00	33.05	0.1	296	0.03%
2023/11/03	0	0.00	0.5	33.10	32.90	-0.5	324	-0.15%
2023/11/02	0	0.00	0	33.85	32.90	0	326	0.00%
2023/11/01	1	32.75	0.4	32.95	32.75	0.6	329	0.17%
2023/10/30	1	33.20	2	33.10	33.00	-1	339	-0.29%
2023/10/25	1	32.35	0	0.00	32.05	1	380	0.26%
2023/10/16	1	33.20	0	0.00	33.05	1	552	0.18%
2023/10/12	0.1	33.40	0	0.00	33.40	0.1	593	0.01%
2023/10/11	0.1	33.50	0	0.00	33.40	0.1	605	0.01%
2023/09/25	0	0.00	2	33.85	33.85	-2	649	-0.31%
2023/09/15	2	33.05	28	32.97	33.00	-26	648	-4.01%
2023/09/13	0.2	33.00	2	32.80	32.85	-1.8	653	-0.28%
2023/09/11	0.1	33.20	0	0.00	32.65	0.1	663	0.02%
2023/08/28	0	0.00	1	34.15	33.55	-1	773	-0.13%
2023/08/23	0	0.00	0.2	32.95	33.35	-0.2	692	-0.03%
2023/08/22	1	31.85	0	0.00	31.75	1	685	0.15%
2023/08/17	40	31.85	0	0.00	32.25	40	690	5.79%
2023/08/16	10	31.70	0	0.00	32.20	10	702	1.42%
2023/08/14	0	0.00	6	31.68	31.80	-6	716	-0.84%
2023/08/11	3.1	31.98	3.5	31.91	31.85	-0.4	719	-0.05%
2023/08/10	0	0.00	1	33.30	32.85	-1	706	-0.14%
2023/08/09	1	32.55	0	0.00	32.55	1	702	0.14%
2023/08/01	1	33.20	2	33.40	33.40	-1	749	-0.13%
2023/07/31	8	33.81	2	33.85	33.65	6	740	0.81%
2023/07/28	2.3	34.42	21	34.30	34.30	-18.7	728	-2.56%
2023/07/27	4.3	34.97	4.3	34.84	34.80	0	714	0.00%
2023/07/25	0	0.00	1	31.65	31.65	-1	559	-0.18%
2023/07/19	3	31.65	0	0.00	31.70	3	567	0.54%
2023/07/18	0	32.15	1	32.10	31.90	-1	572	-0.17%
2023/07/17	1	34.40	5	35.00	34.70	-4	562	-0.71%
2023/07/14	0	0.00	0	34.65	34.00	0	554	0.00%
2023/07/13	1	33.90	0	0.00	33.90	1	561	0.18%
2023/07/12	1.3	33.76	0	0.00	33.60	1.3	640	0.20%
2023/07/11	0	0.00	0	34.35	33.65	0	654	0.00%
2023/07/05	1	33.35	0	0.00	33.35	1	637	0.16%
2023/07/04	0	0.00	0	33.90	33.40	0	640	0.00%
2023/07/03	0	0.00	0.1	33.95	33.60	-0.1	639	-0.01%
2023/06/29	30	33.20	2	33.30	33.20	28	640	4.37%
2023/06/28	20	33.10	0	0.00	33.15	20	640	3.12%
2023/06/27	1	32.90	0	0.00	33.00	1	644	0.16%
2023/06/20	1	33.20	0	0.00	33.20	1	652	0.15%
2023/06/14	0	0.00	1	33.10	32.95	-1	706	-0.14%
2023/06/13	1	32.30	1	32.35	32.30	0	704	0.00%
2023/06/12	7	31.89	0	0.00	31.90	7	695	1.01%
2023/06/05	0.2	35.75	0	0.00	35.65	0.2	759	0.03%
2023/06/02	0	0.00	1	35.95	36.00	-1	800	-0.12%
2023/06/01	0	0.00	0.1	35.55	35.25	-0.1	820	-0.01%
2023/05/30	0.1	35.47	0	0.00	35.50	0.1	988	0.01%
2023/05/23	0	0.00	0.1	35.90	35.75	-0.1	1,027	-0.01%
2023/05/22	0	0.00	0.8	35.76	35.65	-0.8	1,029	-0.08%
2023/05/19	3.2	35.13	0.1	35.40	35.15	3.1	1,021	0.30%
2023/05/17	0	0.00	2.1	34.88	34.85	-2.1	1,042	-0.20%
2023/05/16	0	0.00	0	35.15	34.40	0	1,096	0.00%
2023/05/15	2	34.38	0	34.70	34.20	2	1,101	0.18%
2023/05/12	0	0.00	0.1	35.50	34.70	-0.1	1,104	-0.01%
2023/05/11	0	0.00	0.3	35.10	34.50	-0.3	1,111	-0.02%
2023/05/10	0	0.00	0.8	34.85	34.90	-0.8	1,110	-0.07%
2023/05/09	5.2	35.36	3	34.73	34.75	2.2	1,108	0.20%
2023/05/08	0	0.00	1.4	37.44	36.75	-1.4	1,087	-0.12%
2023/04/24	0	0.00	0	35.90	35.50	0	1,077	0.00%
2023/04/21	0.2	35.35	0	0.00	35.05	0.2	1,082	0.02%
2023/04/20	3	36.38	1	36.65	36.20	2	1,084	0.18%
2023/04/19	0	0.00	2	36.98	37.00	-2	1,097	-0.18%
2023/04/18	1.1	36.36	1	36.10	36.25	0.1	1,099	0.00%
2023/04/17	0.1	37.33	5	37.14	37.40	-4.9	1,085	-0.45%
2023/04/14	0	0.00	0.6	35.71	35.90	-0.6	1,000	-0.06%
2023/04/13	1	34.70	0	0.00	34.75	1	984	0.10%
2023/04/12	1	34.85	0	0.00	35.00	1	980	0.10%
2023/04/11	0	0.00	0.4	35.23	35.05	-0.4	982	-0.04%
2023/04/07	1	34.25	0	0.00	34.35	1	981	0.10%
2023/03/30	0	0.00	0	35.70	35.10	0	982	0.00%
2023/03/29	1	34.70	0	0.00	34.70	1	987	0.10%
2023/03/28	0	0.00	1	34.95	34.95	-1	995	-0.10%
2023/03/24	2.1	35.33	1	35.50	35.30	1.1	1,004	0.10%
2023/03/23	0	35.30	1	35.65	35.75	-1	1,013	-0.09%
2023/03/22	0	0.00	0.8	36.09	35.85	-0.8	1,023	-0.08%
2023/03/21	1.2	35.70	0	0.00	35.65	1.2	1,031	0.12%
2023/03/20	1	35.50	1	35.60	35.50	0	1,083	0.00%
2023/03/17	1	34.40	1.8	34.81	34.85	-0.8	1,054	-0.08%
2023/03/16	2.2	34.09	1.3	34.37	34.15	0.9	1,071	0.09%
2023/03/15	1.1	34.76	0.8	35.30	34.75	0.3	1,103	0.03%
2023/03/14	0	0.00	1	34.60	34.60	-1	1,122	-0.09%
2023/03/13	3	34.72	0.1	35.50	34.95	2.9	1,156	0.25%
2023/03/10	1.4	35.47	0.4	36.02	35.40	1	1,211	0.09%
2023/03/09	8.2	36.33	2	35.90	35.90	6.2	1,237	0.50%
2023/03/07	0	0.00	1	37.50	38.40	-1	1,210	-0.08%
2023/03/03	2	38.15	2	37.95	37.90	0	1,304	0.00%
2023/03/02	1	35.55	4.4	35.88	36.35	-3.4	1,196	-0.28%
2023/03/01	5	35.63	4	35.71	35.55	1	1,319	0.08%
2023/02/24	0	0.00	5	34.70	34.80	-5	1,388	-0.36%
2023/02/23	2.2	34.43	0	0.00	34.35	2.2	1,443	0.15%
2023/02/22	5	33.74	6	34.07	34.55	-1	1,595	-0.06%
2023/02/21	1.2	34.33	5	34.53	34.00	-3.8	1,756	-0.22%
2023/02/20	1	34.30	4	33.89	34.30	-3	1,817	-0.17%
2023/02/17	3	33.63	0	0.00	33.50	3	1,991	0.15%
2023/02/16	2	33.65	0	0.00	33.65	2	2,147	0.09%
2023/02/14	3	34.07	1	33.51	34.85	2	2,351	0.08%
2023/02/10	1.1	32.00	0	0.00	32.00	1.1	2,380	0.04%
2023/02/09	0	31.95	1.2	32.15	32.75	-1.2	2,480	-0.05%
2023/02/08	0.1	32.00	0	0.00	31.90	0.1	2,534	0.00%
2023/01/31	0.1	31.30	0	31.40	31.10	0.1	2,649	0.00%
2023/01/17	1	31.45	0	0.00	31.40	1	2,706	0.04%
2023/01/16	0	0.00	0.2	31.25	31.50	-0.2	2,734	-0.01%
2023/01/13	0.1	31.08	0	0.00	30.70	0.1	2,780	0.00%
2023/01/12	1	31.25	0	0.00	30.95	1	2,786	0.04%
2023/01/11	0	0.00	0.1	32.10	31.90	-0.1	2,806	0.00%
2023/01/10	0	0.00	1	32.20	32.05	-1	2,865	-0.03%
2023/01/09	3	31.37	0.9	31.77	31.35	2.1	2,862	0.07%
2023/01/05	1	32.55	0.8	32.86	32.50	0.2	2,912	0.01%
2022/12/20	0	0.00	1	32.30	32.45	-1	3,086	-0.03%
2022/12/16	1	33.15	0	0.00	33.10	1	3,072	0.03%
2022/12/15	0	0.00	0.4	33.85	33.90	-0.4	3,061	-0.01%
2022/12/14	0	0.00	0.8	33.05	32.95	-0.8	3,045	-0.03%
2022/12/13	0	0.00	0	32.50	32.20	0	3,029	0.00%
2022/12/12	2	32.05	2.4	32.20	32.30	-0.4	3,012	-0.01%
2022/12/09	1.1	35.34	0	0.00	35.05	1.1	2,948	0.04%
2022/12/08	0	0.00	0.7	35.44	35.55	-0.7	2,933	-0.02%
2022/12/07	1	35.30	0	0.00	34.40	1	2,910	0.03%
2022/12/06	0	0.00	1.3	35.88	35.80	-1.3	2,875	-0.05%
2022/12/05	0	0.00	1.1	35.67	35.40	-1.1	2,858	-0.04%
2022/12/02	2.8	36.35	0	0.00	35.55	2.8	2,819	0.10%
2022/12/01	1.6	36.79	1	37.45	36.50	0.6	2,755	0.02%
2022/11/30	2	36.38	3	36.77	36.55	-1	2,706	-0.04%
2022/11/29	4	36.43	1.4	36.42	36.35	2.6	2,677	0.10%
2022/11/28	0.2	35.80	0.2	36.80	37.00	0	2,624	0.00%
2022/11/25	2	36.80	1	38.00	36.25	1	2,579	0.04%
2022/11/24	1.5	36.28	0	0.00	36.50	1.5	2,461	0.06%
2022/11/23	15	36.17	15	36.45	36.30	0	2,422	0.00%
2022/11/22	0.1	34.20	0	36.00	36.40	0	2,276	0.00%
2022/11/21	0.2	35.21	2	36.15	34.95	-1.8	2,185	-0.08%
2022/11/18	2	35.65	0	0.00	35.65	2	2,122	0.09%
2022/11/17	2	34.65	2	35.50	35.65	0	1,963	0.00%
2022/11/16	14.1	33.50	14	32.95	32.95	0.1	1,794	0.00%
2022/11/15	6	34.28	7	34.74	34.05	-1	1,724	-0.06%
2022/11/14	18	33.59	17	33.73	33.80	1	1,541	0.06%
2022/11/11	1	31.80	1.2	31.74	33.65	-0.2	1,380	-0.01%
2022/11/10	1	32.30	8	31.00	30.60	-7	1,220	-0.57%
2022/11/09	6	31.41	0	0.00	30.90	6	1,136	0.53%
2022/11/08	1	31.15	7	31.31	31.40	-6	1,112	-0.54%
2022/11/07	8	30.39	2	32.30	33.20	6	1,045	0.57%
2022/11/04	0	0.00	8.1	29.42	30.25	-8.1	937	-0.86%
2022/11/02	2.1	28.30	0	0.00	28.15	2.1	865	0.24%
2022/11/01	5	28.62	1	28.85	28.65	4	849	0.47%
2022/10/31	1	28.25	7	28.15	28.30	-6	820	-0.73%
2022/10/28	2	27.90	2.2	28.05	27.75	-0.2	801	-0.02%
2022/10/27	8	27.83	1	27.60	27.50	7	772	0.91%
2022/10/26	0	0.00	4	27.15	27.55	-4	740	-0.54%
2022/10/25	3	27.22	3	27.65	26.85	0	719	0.00%
2022/10/24	4.2	27.34	3	27.92	26.70	1.2	679	0.18%
2022/10/21	3	27.33	4.2	27.45	27.15	-1.2	648	-0.19%
2022/10/20	1.2	25.86	0	0.00	26.10	1.2	597	0.20%
2022/10/19	1	27.25	0	0.00	26.60	1	585	0.17%
2022/10/18	5	27.15	4.3	27.38	27.10	0.8	556	0.13%
2022/10/17	1	25.50	1	25.40	25.35	0	487	0.00%
2022/10/14	1	26.25	2	26.28	25.95	-1	475	-0.21%
2022/10/13	1.3	26.28	1	25.30	25.90	0.3	454	0.05%
2022/10/12	12	30.19	12.3	29.69	27.50	-0.3	389	-0.07%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/10/05	1	25.50	0	0.00	25.60	1	171	0.58%
2022/09/26	0	0.00	0	25.95	25.30	0	163	0.00%
2022/09/13	3	25.75	1	25.75	25.75	2	156	1.28%
2022/09/12	4	26.45	0	0.00	26.45	4	152	2.63%
2022/09/08	1	26.20	0	0.00	26.10	1	142	0.70%
2022/09/01	1	25.50	0	0.00	25.50	1	126	0.79%
2022/08/17	1	25.30	0	0.00	25.30	1	115	0.87%
2022/08/16	0	0.00	3	25.32	25.25	-3	115	-2.61%
2022/08/11	1	25.20	5	25.05	25.05	-4	109	-3.64%
2022/08/10	2	25.05	0	0.00	25.05	2	108	1.84%
2022/08/01	0	0.00	1	25.35	25.50	-1	108	-0.92%
2022/07/21	1	25.10	0	0.00	25.15	1	112	0.89%
2022/06/17	0	0.00	1	25.50	25.40	-1	186	-0.54%
2022/05/12	0	0.00	3	25.08	24.75	-3	273	-1.10%
2022/04/28	0	0.00	2	25.60	25.70	-2	297	-0.67%
2022/03/16	0	26.40	0	0.00	26.00	0	395	0.00%
2022/03/10	1	25.70	0	0.00	25.80	1	429	0.23%
2022/02/22	0	0.00	1	25.25	25.40	-1	772	-0.13%
2022/02/11	0	0.00	0.5	26.20	26.15	-0.5	847	-0.06%
2022/01/25	1.3	25.18	0	0.00	25.00	1.3	832	0.16%
2022/01/18	0	0.00	1	26.25	26.25	-1	786	-0.13%
2022/01/13	0	0.00	5	25.80	25.70	-5	763	-0.65%
2022/01/10	1	25.05	0	0.00	25.15	1	738	0.14%
2022/01/07	1	25.10	0	0.00	25.20	1	736	0.14%
2022/01/06	0	0.00	1	25.05	25.20	-1	736	-0.14%
2022/01/05	1	25.10	0	0.00	25.10	1	740	0.13%
2022/01/03	2	25.30	0	0.00	25.15	2	741	0.27%
2021/12/27	2	25.65	0	0.00	25.55	2	741	0.27%
2021/12/23	2	25.30	0	0.00	25.30	2	737	0.27%
2021/12/13	2	26.00	0	0.00	25.25	2	744	0.27%
2021/12/10	0.2	25.40	0	0.00	25.30	0.2	735	0.03%
2021/12/08	0.1	25.45	0	0.00	25.50	0.1	713	0.01%
2021/12/07	1	24.90	0	0.00	25.00	1	699	0.14%
2021/12/06	1	25.05	0	0.00	25.30	1	686	0.15%
2021/12/01	1	27.05	1	26.40	26.80	0	607	0.00%
2021/11/30	0	0.00	4	27.50	26.20	-4	496	-0.81%
2021/11/29	0	0.00	4	25.05	25.00	-4	350	-1.14%
2021/11/22	0	0.00	5	24.25	24.30	-5	307	-1.63%
2021/11/19	0	0.00	2	24.70	24.80	-2	301	-0.66%
2021/11/17	0	0.00	1	24.80	24.65	-1	290	-0.34%
2021/11/16	5	24.90	0	0.00	24.90	5	278	1.79%
2021/11/15	0	0.00	10	24.88	24.45	-10	261	-3.83%
2021/11/12	2	23.60	3	23.67	23.70	-1	212	-0.47%
2021/11/09	0	0.00	0.2	23.30	23.15	-0.2	226	-0.08%
2021/11/04	0	0.00	1	23.10	22.90	-1	248	-0.40%
2021/11/03	0	0.00	1	22.80	22.90	-1	248	-0.40%
2021/10/28	0.2	22.60	0	0.00	22.45	0.2	252	0.06%
2021/10/27	1	22.55	0	0.00	22.60	1	252	0.40%
2021/10/26	2	22.55	0	0.00	22.55	2	252	0.79%
2021/10/21	0	0.00	1	22.60	22.55	-1	264	-0.38%
2021/10/19	1	22.55	0	0.00	22.45	1	271	0.37%
2021/10/18	5	22.33	0	0.00	22.40	5	271	1.84%
2021/10/15	0	0.00	0	22.55	22.30	0	274	0.00%
2021/10/14	2	22.05	2	22.20	22.20	0	276	0.00%
2021/10/12	1	22.55	0	0.00	22.40	1	275	0.36%
2021/10/06	0.1	23.05	0	0.00	23.00	0.1	281	0.04%
2021/10/04	0	0.00	0.2	22.70	22.75	-0.2	283	-0.06%
2021/10/01	4	22.75	3	22.55	22.55	1	282	0.35%
2021/09/28	0	0.00	12	23.60	24.00	-12	266	-4.50%
2021/09/27	0	0.00	2.2	22.50	22.65	-2.2	227	-0.97%
2021/09/24	1	22.25	2.1	22.36	22.35	-1.1	227	-0.47%
2021/09/23	0	0.00	2	22.30	22.30	-2	229	-0.87%
2021/09/22	0	0.00	24	22.09	22.15	-24	231	-10.39%
2021/09/17	0	22.00	2	22.20	22.30	-2	232	-0.85%
2021/09/16	0	0.00	1	22.20	22.20	-1	233	-0.43%
2021/09/14	0	0.00	0.1	22.45	22.20	-0.1	233	-0.04%
2021/09/10	0	0.00	1.1	22.17	22.05	-1.1	234	-0.47%
2021/09/08	0	22.00	0.6	21.94	21.90	-0.6	234	-0.25%
2021/09/07	3.2	22.00	0.1	22.45	21.95	3.1	235	1.31%
2021/09/06	2	22.10	0	0.00	22.05	2	235	0.85%
2021/09/03	0.1	22.10	0	0.00	22.20	0.1	237	0.04%
2021/09/01	0	0.00	0.6	22.41	22.25	-0.6	241	-0.27%
2021/08/30	0	0.00	0.1	22.45	22.30	-0.1	243	-0.03%
2021/08/27	0.1	22.20	0	0.00	22.30	0.1	245	0.04%
2021/08/26	0	0.00	1	22.25	22.25	-1	245	-0.41%
2021/08/24	0.1	21.75	0.1	22.00	21.95	0	245	0.00%
2021/08/19	5	21.60	0	0.00	21.55	5	249	2.01%
2021/08/18	2	21.55	1.3	21.79	21.80	0.7	250	0.28%
2021/08/17	0	0.00	1.9	21.96	21.95	-1.9	248	-0.76%
2021/08/16	0	0.00	2.5	23.34	23.45	-2.5	241	-1.03%
2021/08/13	1	23.40	0.9	23.70	23.40	0.1	232	0.04%
2021/08/12	0	0.00	1	23.75	23.65	-1	227	-0.45%
2021/08/11	0	0.00	0	23.65	23.40	0	226	0.00%
2021/08/09	1	24.25	0	0.00	24.30	1	221	0.46%
2021/08/06	0	0.00	0	24.50	24.40	0	223	0.00%
2021/08/05	0	0.00	1	24.40	24.35	-1	232	-0.43%
2021/07/29	1	24.00	1	24.15	24.20	0	278	0.00%
2021/07/28	4.1	23.89	1	24.00	24.00	3.1	282	1.10%
2021/07/27	0	0.00	1.1	24.35	24.25	-1.1	294	-0.37%
2021/07/22	0	0.00	1	23.95	23.95	-1	302	-0.33%
2021/07/21	1	23.90	0	0.00	23.90	1	304	0.33%
2021/07/20	0.7	23.90	0	0.00	24.00	0.7	306	0.22%
2021/07/16	1	23.90	0	0.00	24.05	1	317	0.31%
2021/07/15	0	0.00	1	23.95	23.95	-1	318	-0.31%
2021/07/14	0.2	23.80	0	0.00	23.90	0.2	320	0.05%
2021/07/07	0	0.00	1	23.45	23.50	-1	330	-0.30%
2021/07/05	2	23.15	0	0.00	23.15	2	352	0.57%
2021/06/30	4	23.26	0	0.00	23.20	4	364	1.10%
2021/06/28	0	23.20	0	0.00	23.20	0	381	0.01%
2021/06/25	2.2	23.18	0	0.00	23.20	2.2	384	0.58%
2021/06/24	1.1	23.15	0	0.00	23.25	1.1	388	0.29%
2021/06/15	1	23.20	0	0.00	23.30	1	460	0.22%
2021/06/02	0	0.00	2	23.05	23.10	-2	488	-0.41%
2021/06/01	0	0.00	5	23.10	23.05	-5	492	-1.02%
2021/05/24	2	22.60	0	0.00	22.70	2	503	0.40%
2021/05/21	3	22.50	0	0.00	22.60	3	505	0.59%
2021/05/20	1	22.65	0	0.00	22.50	1	506	0.20%
2021/05/18	3	22.67	0	0.00	22.65	3	505	0.59%
2021/05/13	0	0.00	0.1	22.00	22.70	-0.1	489	-0.03%
2021/05/12	0	0.00	2	22.10	22.10	-2	479	-0.42%
2021/05/11	2	23.05	0	0.00	22.90	2	456	0.44%
2021/05/10	1	23.70	0	23.60	23.80	1	439	0.22%
2021/05/06	2	23.53	0	0.00	23.45	2	437	0.46%
2021/05/05	2	23.63	2	23.35	23.70	0	431	0.00%
2021/05/03	0	0.00	1	23.85	23.85	-1	411	-0.24%
2021/04/29	2	24.20	0	0.00	24.15	2	403	0.50%
2021/04/26	1	24.15	0	0.00	24.15	1	402	0.25%
2021/04/21	2	24.45	0	0.00	24.50	2	391	0.51%
2021/04/12	2	24.10	0	0.00	24.05	2	373	0.54%
2021/04/08	0	24.85	0	0.00	24.95	0	347	0.00%
2021/03/29	4	24.06	0	0.00	24.05	4	316	1.26%
2021/03/26	1	24.15	0	0.00	24.05	1	312	0.32%
2021/03/19	5	23.70	2	23.80	23.85	3	283	1.06%
2021/03/18	0	0.00	1	23.15	23.10	-1	262	-0.38%
2021/03/16	0	0.00	1	22.90	22.85	-1	262	-0.38%
2021/03/15	0	0.00	2	22.90	22.85	-2	261	-0.76%
2021/02/26	0	0.00	1	21.65	21.75	-1	255	-0.39%
2021/01/27	0.1	20.55	0	0.00	20.70	0.1	237	0.05%
2021/01/26	1	20.65	0	0.00	20.60	1	237	0.42%
2021/01/25	0	0.00	1	20.45	20.65	-1	240	-0.42%
2021/01/05	3	21.52	0	0.00	21.50	3	202	1.48%
2020/12/30	2	21.55	0	0.00	21.60	2	196	1.02%
2020/12/18	0	0.00	1	21.45	21.40	-1	198	-0.50%
2020/12/09	2	21.60	0	0.00	21.70	2	184	1.09%
2020/12/04	0	0.00	1	21.65	21.65	-1	186	-0.54%
2020/12/03	0	0.00	1	21.65	21.75	-1	182	-0.55%
2020/11/23	0	0.00	2	21.40	21.45	-2	211	-0.95%
2020/11/20	0	0.00	1	21.35	21.40	-1	211	-0.47%
2020/11/18	1	21.00	0	0.00	21.05	1	212	0.47%
2020/11/10	1	20.75	0	0.00	20.80	1	229	0.44%
2020/10/20	0	0.00	2	20.10	20.15	-2	295	-0.68%
2020/10/14	1	20.35	0	0.00	20.40	1	352	0.28%
2020/09/23	0	0.00	0.4	20.80	20.95	-0.4	486	-0.08%
2020/09/16	2	20.75	0	0.00	20.90	2	514	0.39%
2020/09/15	1	20.75	0	0.00	20.75	1	513	0.19%
2020/09/11	1	20.85	0	0.00	20.80	1	515	0.19%
2020/09/10	1	21.20	0	0.00	21.20	1	508	0.20%
2020/09/03	1	21.50	0	0.00	21.60	1	539	0.19%
2020/08/28	1	21.90	0	0.00	22.15	1	552	0.18%
2020/08/27	0	0.00	2	22.30	22.25	-2	548	-0.36%
2020/08/26	0	0.00	1	21.15	21.20	-1	529	-0.19%
2020/08/19	2	21.40	0	0.00	21.40	2	523	0.38%
2020/07/17	0	0.00	1	23.85	23.50	-1	491	-0.20%
2020/07/13	0	0.00	2	23.68	24.10	-2	459	-0.44%
2020/07/01	0	0.00	2	21.75	21.75	-2	388	-0.51%
2020/06/15	0	0.00	1	21.25	21.40	-1	400	-0.25%
2020/06/12	5	20.70	1	20.95	21.00	4	401	1.00%
2020/06/08	0	0.00	1	21.60	21.60	-1	404	-0.25%
2020/06/03	0	0.00	1	21.25	21.25	-1	392	-0.26%
2020/05/22	5	20.80	0	0.00	20.70	5	380	1.31%
2020/05/21	1	20.70	0	0.00	20.80	1	378	0.26%
2020/05/11	0	0.00	1	20.90	20.90	-1	343	-0.29%
2020/05/08	0	0.00	2	20.63	20.60	-2	327	-0.61%
2020/05/07	1	20.05	0	0.00	20.05	1	312	0.32%
2020/04/22	1	18.55	0	0.00	18.95	1	302	0.33%
2020/04/21	1	18.75	0	0.00	18.65	1	301	0.33%
2020/04/17	3	19.05	0	0.00	19.05	3	310	0.97%
2020/04/16	2	18.95	2	19.05	19.05	0	306	0.00%
2020/04/15	0.2	19.00	0	0.00	19.10	0.2	306	0.08%
2020/04/13	0	0.00	1	19.10	19.05	-1	307	-0.33%
2020/04/10	2	18.50	0	0.00	18.60	2	298	0.67%
2020/04/09	1	18.60	0	0.00	18.40	1	298	0.33%
2020/04/07	0	0.00	1	18.00	18.20	-1	294	-0.34%
2020/04/06	1	17.75	0	0.00	17.80	1	293	0.34%
2020/03/26	0	0.00	2	17.20	17.40	-2	297	-0.67%
2020/03/23	2	16.30	0	0.00	16.30	2	284	0.70%
2020/03/19	1	15.70	0	0.00	15.30	1	277	0.36%
2020/02/21	0.4	19.45	0	0.00	19.40	0.4	243	0.15%
2020/02/14	1	19.40	0	0.00	19.40	1	259	0.38%
2020/02/12	1	19.40	0	0.00	19.40	1	270	0.37%
2020/01/30	0	0.00	5	19.30	19.20	-5	294	-1.70%
2020/01/03	0	0.00	10	20.30	20.25	-10	281	-3.55%
2019/12/31	0	0.00	2	20.15	20.15	-2	286	-0.70%
2019/12/24	1	20.20	0	0.00	20.20	1	294	0.34%
2019/12/20	0	0.00	1	20.30	20.35	-1	303	-0.33%
2019/12/19	1	20.30	0	0.00	20.25	1	303	0.33%
2019/12/18	0	0.00	0.8	20.20	20.35	-0.8	306	-0.25%
2019/11/28	0	0.00	1	20.25	20.15	-1	338	-0.30%
2019/11/26	0	0.00	2	20.40	20.35	-2	337	-0.59%
2019/11/21	1	19.80	0	0.00	19.85	1	327	0.31%
2019/11/18	2	19.88	0	0.00	19.85	2	322	0.62%
2019/11/06	1	19.95	1	19.80	19.80	0	309	0.00%
2019/11/04	10	19.85	0	0.00	19.75	10	304	3.29%
2019/10/31	0	0.00	0.1	19.75	19.80	-0.1	300	-0.04%
2019/10/18	0	0.00	2	19.25	19.15	-2	278	-0.72%
2019/09/25	1	19.10	0	0.00	19.20	1	349	0.29%
2019/09/16	0	0.00	11	18.91	18.85	-11	324	-3.39%
2019/09/05	0	0.00	3	18.60	18.55	-3	300	-1.00%
2019/09/04	0	0.00	20	18.55	18.55	-20	299	-6.68%
2019/09/03	0	0.00	2	18.40	18.35	-2	298	-0.67%
2019/08/13	0	0.00	2	17.80	17.75	-2	319	-0.63%
2019/07/16	10	18.90	0	0.00	18.80	10	355	2.82%
2019/07/09	2	19.50	0	0.00	19.20	2	346	0.58%
2019/07/05	5	19.33	0	0.00	19.15	5	361	1.38%
2019/06/28	1	18.50	0	0.00	18.55	1	367	0.27%
2019/06/06	0	0.00	5	18.60	18.60	-5	421	-1.19%
2019/06/05	2	19.00	0	0.00	18.75	2	425	0.47%
2019/06/04	2	18.70	0	0.00	18.70	2	416	0.48%
2019/05/21	0	0.00	4	18.20	18.40	-4	408	-0.98%
2019/05/16	2	18.70	0	0.00	18.45	2	404	0.49%
2019/05/15	5	18.75	0	0.00	18.60	5	399	1.25%
2019/05/14	6	18.20	6	18.15	18.30	0	376	0.00%
2019/05/13	5	18.30	5	18.15	18.40	0	367	0.00%
2019/05/10	0	0.00	3	18.25	18.15	-3	356	-0.84%
2019/05/07	3	18.30	0	0.00	18.40	3	348	0.86%
2019/04/11	1	18.30	1	18.15	18.10	0	291	0.00%
2019/04/10	0	0.00	10	18.75	18.85	-10	275	-3.63%
2019/03/21	0	0.00	0.1	17.65	17.65	-0.1	203	-0.05%
2019/03/20	1	17.50	0	0.00	17.60	1	203	0.49%
2019/03/07	0	0.00	5	17.10	17.00	-5	188	-2.66%
2019/02/20	0	0.00	28	16.20	16.30	-28	167	-16.72%
2018/12/22	1	15.45	0	0.00	15.50	1	195	0.51%
2018/08/21	5	16.10	0	0.00	16.15	5	1,442	0.35%
2018/08/06	10	17.00	0	0.00	16.95	10	1,512	0.66%
2018/07/20	10	18.05	0	0.00	18.15	10	1,540	0.65%
2018/07/19	0	0.00	0.4	17.90	18.00	-0.4	1,545	-0.02%
2018/07/16	0	0.00	1	18.10	18.10	-1	1,587	-0.06%
2018/07/13	0	0.00	1	18.20	18.20	-1	1,611	-0.06%
2018/07/11	5	18.20	0	0.00	18.10	5	1,707	0.29%
2018/07/06	5	18.80	1	19.05	19.00	4	2,137	0.19%
2018/07/05	3	19.85	2	20.08	19.20	1	2,171	0.05%
2018/07/04	16	20.25	50	20.24	20.00	-34	2,176	-1.56%
2018/07/03	6	19.58	13	19.75	19.80	-7	2,067	-0.34%
2018/06/20	5	19.35	7	20.24	19.00	-2	2,166	-0.09%
2018/06/19	2	19.90	0	0.00	19.80	2	2,146	0.09%
2018/06/15	0	0.00	2	19.75	19.55	-2	2,297	-0.09%
2018/06/14	6	19.65	5	20.20	19.50	1	2,767	0.04%
2018/06/13	35	20.11	1	19.65	19.95	34	2,938	1.16%
2018/06/12	2	19.45	6	19.50	19.95	-4	3,023	-0.13%
2018/06/08	1	18.20	0	0.00	18.25	1	3,021	0.03%
2018/06/07	0	0.00	3	18.37	18.75	-3	2,996	-0.10%
2018/06/05	1	18.05	0	0.00	17.90	1	2,989	0.03%
2018/05/31	9	18.13	0	0.00	18.00	9	3,059	0.29%
2018/04/24	0	0.00	5	17.02	17.05	-5	2,847	-0.18%
2018/04/20	3	18.00	0	0.00	17.95	3	2,811	0.11%
2018/04/18	3	18.03	6	17.87	18.20	-3	2,779	-0.11%
2018/04/17	1	19.05	0	0.00	17.65	1	2,746	0.04%
2018/04/13	3	21.42	2	21.80	19.35	1	2,627	0.04%
2018/04/12	0	0.00	13	21.50	21.50	-13	2,287	-0.57%
2018/04/11	1	19.30	3	19.32	19.55	-2	2,203	-0.09%
2018/04/10	2	19.00	2	19.30	19.00	0	2,149	0.00%
2018/04/09	12	19.38	5	18.80	18.85	7	2,099	0.33%
2018/04/03	0	0.00	10	19.20	19.00	-10	2,022	-0.49%
2018/04/02	5	19.80	0	0.00	19.65	5	1,992	0.25%
2018/03/31	5	18.95	0	0.00	19.25	5	1,952	0.26%
2018/03/29	0	0.00	10	18.80	18.85	-10	1,906	-0.52%
2018/03/28	3	19.70	1	19.15	19.30	2	1,879	0.11%
2018/03/26	5	19.10	0	0.00	18.95	5	1,816	0.28%
2018/03/23	28	19.10	2	18.50	19.05	26	1,791	1.45%
2018/03/22	3	19.80	2	19.55	19.00	1	1,747	0.06%
2018/03/21	11	20.45	29	20.15	19.60	-18	1,686	-1.07%
2018/03/20	35	20.19	61	20.23	19.80	-26	1,501	-1.73%
2018/03/19	14	18.86	23	19.26	19.40	-9	1,009	-0.89%
2018/03/16	30	17.65	15	17.65	17.65	15	788	1.90%
2018/03/15	7	15.75	3	15.92	16.05	4	592	0.67%
2018/03/09	1	14.85	0	0.00	14.55	1	435	0.23%
2018/03/08	5	14.35	2	15.40	15.20	3	390	0.77%
2018/03/06	0	0.00	17	14.24	14.20	-17	311	-5.45%
2018/03/05	17	14.25	1	14.20	14.20	16	314	5.09%
2018/02/26	1	14.05	1	14.05	14.05	0	313	0.00%
2018/02/23	7	14.00	0	0.00	14.00	7	305	2.29%
2018/02/21	0	0.00	1	13.90	13.90	-1	305	-0.33%
2018/02/09	1	13.30	0	0.00	13.40	1	295	0.34%
2018/02/06	0	0.00	7	13.50	13.45	-7	295	-2.37%
2018/01/30	1	13.90	0	0.00	13.80	1	295	0.34%
2018/01/25	1	14.10	0	0.00	13.90	1	300	0.33%
2018/01/24	3	13.85	0	0.00	13.85	3	288	1.04%
2018/01/18	0	0.00	2	13.75	13.75	-2	280	-0.71%
2018/01/12	0	0.00	10	13.70	13.75	-10	273	-3.66%