振發 (5426)-元大-左營券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
38.10
漲跌
▼1.45
漲幅
-3.67%
成交量
13,690張
產業
上櫃電腦及週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	38.74	5	39.19	38.10	-1	5,723	-0.02%
2024/05/22	5	40.22	9	39.64	39.55	-4	5,612	-0.07%
2024/05/21	30	39.22	35	39.32	40.80	-5	5,336	-0.09%
2024/05/20	1	37.10	5	37.00	37.10	-4	4,991	-0.08%
2024/05/15	2	34.33	16	34.60	34.25	-14	6,186	-0.23%
2024/05/13	5	33.30	0	0.00	32.55	5	6,765	0.07%
2024/05/10	2	32.75	0	0.00	33.25	2	6,949	0.03%
2024/05/09	1	33.35	2	33.85	33.10	-1	7,183	-0.01%
2024/05/08	2	33.85	2	34.30	33.60	0	7,474	0.00%
2024/05/03	0	0.00	5	31.25	31.30	-5	9,297	-0.05%
2024/05/02	4	31.64	0	0.00	31.70	4	10,316	0.04%
2024/04/29	2	32.23	0	0.00	32.35	2	11,729	0.02%
2024/04/26	5	32.41	3	33.07	32.00	2	12,438	0.02%
2024/04/24	6	33.38	3	33.50	33.25	3	16,308	0.02%
2024/04/23	3	32.80	3	33.30	32.60	0	16,944	0.00%
2024/04/19	3	32.53	0	0.00	32.80	3	18,065	0.02%
2024/04/18	3	35.30	0	0.00	34.60	3	19,254	0.02%
2024/04/17	1	35.45	0	0.00	35.00	1	19,676	0.01%
2024/04/16	1	36.65	3	35.20	34.60	-2	20,219	-0.01%
2024/04/15	0	0.00	16	38.47	37.70	-16	20,318	-0.08%
2024/04/12	1	39.35	17	39.21	39.30	-16	20,293	-0.08%
2024/04/11	2	39.00	11	38.09	37.95	-9	20,128	-0.04%
2024/04/10	3	37.07	2	37.35	37.50	1	20,059	0.00%
2024/04/09	7	37.24	0	0.00	37.05	7	20,262	0.03%
2024/04/08	7	38.14	7	38.13	37.40	0	20,310	0.00%
2024/04/03	6	37.19	3	37.37	36.90	3	20,343	0.01%
2024/04/02	0	0.00	2	35.48	35.30	-2	20,273	-0.01%
2024/04/01	1	36.25	3	36.38	36.30	-2	20,291	-0.01%
2024/03/29	18	37.42	9	36.27	36.25	9	20,334	0.04%
2024/03/28	11	36.39	5	36.53	36.05	6	20,361	0.03%
2024/03/27	5	36.78	3	36.80	36.30	2	20,399	0.01%
2024/03/26	22	38.63	24	39.14	37.10	-2	20,416	-0.01%
2024/03/25	2	37.00	2	37.50	37.50	0	20,087	0.00%
2024/03/21	1	34.45	0	0.00	34.55	1	20,125	0.00%
2024/03/19	3	36.20	0	0.00	35.65	3	21,015	0.01%
2024/03/18	1	36.35	2	36.65	36.40	-1	21,378	0.00%
2024/03/15	1	36.40	0	0.00	36.20	1	21,867	0.00%
2024/03/14	1	35.30	2	36.83	36.75	-1	22,196	0.00%
2024/03/13	2	36.98	0	0.00	36.05	2	22,379	0.01%
2024/03/11	1	37.00	0	0.00	36.55	1	22,592	0.00%
2024/03/08	25	38.16	1	38.45	37.50	24	22,701	0.11%
2024/03/07	8	40.25	6	39.90	38.55	2	22,768	0.01%
2024/03/06	42	41.25	38	41.01	40.95	4	22,730	0.02%
2024/03/05	15	38.97	11	39.02	39.60	4	22,147	0.02%
2024/03/04	0	0.00	5	36.10	36.00	-5	21,913	-0.02%
2024/03/01	1	36.80	0	0.00	36.60	1	21,855	0.00%
2024/02/29	0.3	37.25	0	0.00	37.20	0.3	21,792	0.00%
2024/02/27	1	39.25	4	38.31	37.05	-3	21,735	-0.01%
2024/02/26	2	39.40	2	39.75	39.05	0	21,661	0.00%
2024/02/23	4.4	39.96	7	39.76	39.25	-2.7	21,566	-0.01%
2024/02/22	2	40.15	1	39.80	39.60	1	21,462	0.00%
2024/02/21	8	40.86	4	40.96	40.20	4	21,362	0.02%
2024/02/20	17.2	41.66	16	41.13	40.10	1.2	21,206	0.01%
2024/02/19	30.2	43.95	15	43.52	42.75	15.2	21,010	0.07%
2024/02/16	15	40.30	24.1	41.08	41.90	-9.1	20,393	-0.04%
2024/02/15	9	39.49	16.6	39.69	38.10	-7.6	19,857	-0.04%
2024/02/05	18	39.30	13	39.31	38.90	5	19,613	0.03%
2024/02/02	4	38.18	10	37.97	37.60	-6	19,217	-0.03%
2024/02/01	5	39.68	5	38.69	38.55	0	19,034	0.00%
2024/01/31	18.1	40.37	19	40.19	39.60	-0.9	18,796	0.00%
2024/01/30	14	40.21	23.2	40.07	39.75	-9.2	18,472	-0.05%
2024/01/29	29	42.15	19	42.22	41.85	10	17,964	0.06%
2024/01/26	43.2	42.22	29.4	42.03	41.90	13.8	17,310	0.08%
2024/01/25	42.4	41.57	57	41.52	40.60	-14.6	16,547	-0.09%
2024/01/24	27	39.35	29	39.39	39.00	-2	15,522	-0.01%
2024/01/23	64	39.96	41.3	39.73	39.80	22.8	15,022	0.15%
2024/01/22	24.3	38.21	29	38.06	37.70	-4.8	14,134	-0.03%
2024/01/19	90	36.84	79	37.57	37.75	11	13,503	0.08%
2024/01/18	56	34.30	46	34.24	35.10	10	12,094	0.08%
2024/01/17	13	31.32	25.2	32.38	33.75	-12.2	9,642	-0.13%
2024/01/16	6	29.03	13	28.64	30.70	-7	8,994	-0.08%
2024/01/15	48	29.87	46	29.73	29.45	2	8,630	0.02%
2024/01/12	27.1	32.05	25	33.11	28.95	2.1	7,842	0.03%
2024/01/11	4	30.98	7	31.68	32.15	-3	6,586	-0.05%
2024/01/10	18	27.88	28	28.80	29.25	-10	6,153	-0.16%
2024/01/09	9	25.27	6.3	26.32	26.60	2.7	5,601	0.05%
2024/01/08	2	24.63	0	0.00	24.20	2	5,475	0.04%
2024/01/05	5.2	24.54	1	24.60	24.40	4.2	5,453	0.08%
2024/01/04	1.2	24.33	0	0.00	24.05	1.2	5,417	0.02%
2024/01/03	5.2	25.70	1	24.55	24.70	4.2	5,364	0.08%
2024/01/02	0.1	27.55	0	0.00	27.25	0.1	5,231	0.00%
2023/12/29	3.1	28.75	5	28.30	28.30	-2	5,261	-0.04%
2023/12/28	0.3	29.55	0	0.00	29.20	0.3	5,177	0.01%
2023/12/27	5.1	30.40	5	31.57	30.75	0.1	5,346	0.00%
2023/12/26	0	0.00	13	30.18	30.60	-13	5,407	-0.24%
2023/12/22	1.2	30.38	0	0.00	29.70	1.2	5,361	0.02%
2023/12/21	2	30.13	1	29.90	31.00	1	5,278	0.02%
2023/12/20	1	29.00	26	29.41	30.00	-25	5,202	-0.48%
2023/12/18	0	0.00	2	26.13	26.55	-2	5,055	-0.04%
2023/12/15	6.1	26.96	17	27.22	27.40	-10.9	4,974	-0.22%
2023/12/14	75	26.75	26	26.91	25.80	49	4,838	1.01%
2023/12/13	21	24.55	28	24.95	25.20	-7	4,033	-0.17%
2023/12/12	7	21.26	3.1	22.56	22.95	3.9	3,657	0.11%
2023/12/11	6	19.58	7.4	20.11	20.90	-1.4	3,252	-0.04%
2023/12/08	2	18.88	6	18.97	19.00	-4	2,893	-0.14%
2023/12/07	0	0.00	1.2	18.24	17.30	-1.2	2,663	-0.05%
2023/12/06	2	18.55	2.2	18.52	18.55	-0.2	2,524	-0.01%
2023/12/05	1	17.20	1.1	17.49	17.35	-0.1	2,292	0.00%
2023/12/01	1	16.70	16.1	16.94	16.90	-15.1	1,988	-0.76%
2023/11/16	0	0.00	4	15.73	15.75	-4	1,850	-0.22%
2023/11/14	3	14.00	0	0.00	14.15	3	1,827	0.16%
2023/11/09	3	14.85	0	0.00	14.45	3	1,873	0.16%
2023/11/08	1	15.25	0	0.00	15.05	1	1,867	0.05%
2023/11/02	3	15.12	3	14.75	14.65	0	1,829	0.00%
2023/10/20	0	0.00	1	13.80	13.85	-1	1,768	-0.06%
2023/10/12	5	15.20	5	15.35	15.30	0	1,912	0.00%
2023/10/11	5	15.30	15	15.18	15.40	-10	1,985	-0.50%
2023/10/06	25	16.48	16	16.36	16.10	9	2,149	0.42%
2023/10/05	13	16.04	8	16.45	16.05	5	2,068	0.24%
2023/10/04	2	16.20	4	15.55	15.55	-2	1,974	-0.10%
2023/10/03	14	15.81	4	15.64	15.90	10	1,917	0.52%
2023/10/02	11	14.67	21.2	15.90	15.95	-10.2	1,823	-0.56%
2023/09/28	7	14.39	5.1	14.21	14.50	1.9	1,997	0.10%
2023/09/14	0	0.00	10.1	13.70	13.65	-10.1	3,001	-0.34%
2023/09/12	2	12.70	0	0.00	12.65	2	3,181	0.06%
2023/09/08	10	13.25	0	0.00	13.10	10	3,246	0.31%
2023/09/07	0	0.00	1	13.30	13.20	-1	3,297	-0.03%
2023/08/23	0	0.00	5	14.20	14.20	-5	3,387	-0.15%
2023/08/18	6	13.63	0	0.00	13.40	6	3,291	0.18%
2023/08/15	1	13.75	1	13.65	13.60	0	3,252	0.00%
2023/07/27	0	0.00	2	16.05	15.55	-2	3,150	-0.06%
2023/07/25	0	0.00	2	16.30	15.85	-2	3,082	-0.06%
2023/07/24	1	15.00	1	15.15	15.40	0	3,031	0.00%
2023/07/19	0.2	15.50	0	0.00	15.20	0.2	2,990	0.01%
2023/07/18	13	16.15	2	15.65	15.75	11	2,964	0.37%
2023/07/17	0	0.00	2	17.35	16.65	-2	2,907	-0.07%
2023/07/14	2	17.03	0	0.00	16.85	2	2,829	0.07%
2023/07/13	0	0.00	11	17.55	17.35	-11	2,744	-0.40%
2023/07/11	0	0.00	5	16.40	15.85	-5	2,491	-0.20%
2023/07/10	10	16.35	5	16.50	16.10	5	2,463	0.20%
2023/07/07	17	16.97	2	17.15	16.90	15	2,422	0.62%
2023/07/06	7	18.36	8	18.49	18.00	-1	2,312	-0.04%
2023/07/05	0	0.00	5.6	16.99	16.90	-5.6	2,028	-0.28%
2023/07/04	10	17.73	6	17.55	17.60	4	1,961	0.20%
2023/07/03	9.1	16.82	14	16.99	17.20	-4.9	1,720	-0.28%
2023/06/30	10	15.15	10	15.70	15.65	0	1,580	0.00%
2023/06/29	11	15.56	10	16.05	15.45	1	1,534	0.07%
2023/06/27	3	15.10	0	0.00	15.00	3	1,442	0.21%
2023/06/26	1.6	16.14	0	0.00	15.70	1.6	1,371	0.12%
2023/06/21	6	16.54	24	17.02	17.15	-18	1,261	-1.43%
2023/06/20	3	15.27	5	14.90	15.80	-2	1,030	-0.19%
2023/06/19	18	15.06	9	15.04	15.05	9	919	0.98%
2023/06/16	4	15.18	5.2	15.07	15.30	-1.2	831	-0.14%
2023/06/14	0	0.00	14	13.80	13.75	-14	588	-2.38%
2023/06/13	0	0.00	7	14.20	14.20	-7	575	-1.22%
2023/06/12	15	13.96	0	0.00	13.65	15	518	2.89%
2023/06/01	14	12.48	0	0.00	12.40	14	410	3.41%
2023/05/24	0.1	11.90	0	0.00	11.90	0.1	413	0.02%
2023/05/15	2.1	11.46	0	0.00	11.45	2.1	436	0.48%
2023/05/10	0.2	11.95	0	0.00	11.90	0.2	434	0.05%
2023/05/09	3.2	11.95	0	0.00	11.80	3.2	437	0.72%
2023/05/03	0.1	12.40	0	0.00	12.30	0.1	436	0.02%
2023/04/26	2	12.20	0	0.00	12.30	2	431	0.46%
2023/04/19	0	0.00	2	13.25	13.30	-2	438	-0.46%
2023/03/23	0	0.00	1	13.00	12.95	-1	422	-0.24%
2023/01/06	0	0.00	1	13.70	13.70	-1	510	-0.20%
2022/12/22	1	14.00	3	13.97	13.80	-2	659	-0.30%
2022/12/15	0	0.00	1	15.20	14.75	-1	759	-0.13%
2022/12/12	1	14.35	0	0.00	14.50	1	941	0.11%
2022/12/06	1	14.00	0	0.00	13.70	1	1,398	0.07%
2022/12/05	0.2	14.28	0	0.00	14.15	0.2	1,440	0.01%
2022/11/25	0.1	13.75	0	0.00	13.65	0.1	1,464	0.01%
2022/11/22	0	0.00	1	13.65	13.65	-1	1,506	-0.07%
2022/11/10	0	0.00	3	14.08	13.95	-3	1,864	-0.16%
2022/10/13	0	0.00	3	13.13	12.65	-3	2,364	-0.13%
2022/10/12	0	0.00	1	13.80	13.80	-1	2,367	-0.04%
2022/10/06	2	14.88	0	0.00	15.20	2	2,341	0.09%
2022/09/28	1	13.90	0	0.00	13.55	1	2,300	0.04%
2022/09/26	1	14.35	2	14.30	14.20	-1	2,262	-0.04%
2022/09/21	0	0.00	1	15.35	15.10	-1	2,191	-0.05%
2022/09/19	1	15.70	0	0.00	15.50	1	2,102	0.05%
2022/09/16	1	17.00	2	16.85	16.45	-1	1,951	-0.05%
2022/09/15	1	16.55	1	16.40	16.95	0	1,743	0.00%
2022/09/14	1	15.10	0	0.00	15.45	1	1,621	0.06%
2022/09/13	1	15.00	0	0.00	15.20	1	1,577	0.06%
2022/09/12	2	14.65	2	14.95	15.10	0	1,515	0.00%
2022/09/02	1	14.60	0	0.00	14.45	1	1,647	0.06%
2022/08/29	3	14.37	0	0.00	14.30	3	1,691	0.18%
2022/08/26	12	15.38	11	15.40	15.20	1	1,666	0.06%
2022/08/24	1	14.90	0	0.00	14.85	1	1,605	0.06%
2022/08/22	5	15.70	3	14.87	14.90	2	1,560	0.13%
2022/08/18	0	0.00	1	15.45	15.15	-1	1,468	-0.07%
2022/08/17	3	15.13	7	15.03	15.00	-4	1,366	-0.29%
2022/08/16	0	0.00	14	14.34	14.05	-14	1,249	-1.12%
2022/08/08	0	0.00	11	13.34	13.50	-11	1,013	-1.09%
2022/08/05	0	0.00	10	13.08	13.05	-10	992	-1.01%
2022/08/03	1	12.50	1	12.65	12.70	0	958	0.00%
2022/08/02	2	12.55	1	12.50	12.45	1	953	0.10%
2022/07/29	1	13.15	0	0.00	13.20	1	931	0.11%
2022/07/26	1	12.80	2	12.73	12.70	-1	887	-0.11%
2022/07/25	1	12.90	1	12.70	12.65	0	872	0.00%
2022/07/22	9	13.76	2	13.98	13.05	7	849	0.82%
2022/07/21	0	0.00	6	13.39	13.15	-6	718	-0.83%
2022/07/20	1	13.05	0	0.00	13.00	1	686	0.15%
2022/07/11	6	11.55	11	11.70	11.75	-5	514	-0.97%
2022/07/04	5	10.65	0	0.00	10.55	5	497	1.00%
2022/06/22	2	12.00	0	0.00	11.15	2	474	0.42%
2022/06/21	0	0.00	30	11.66	12.05	-30	460	-6.52%
2022/06/20	1	11.70	0	0.00	11.70	1	453	0.22%
2022/06/17	2	12.20	0	0.00	11.85	2	428	0.47%
2022/06/16	55	13.42	40	12.94	12.30	15	412	3.64%
2022/06/15	1	12.60	0	0.00	12.80	1	250	0.40%
2022/06/13	1	11.80	0	0.00	11.80	1	218	0.46%
2022/06/10	5	12.27	8	12.26	11.85	-3	202	-1.48%
2022/06/09	1	12.15	0	0.00	12.15	1	160	0.62%
2022/05/24	0	10.55	0	0.00	10.40	0	127	0.02%
2022/05/09	0.1	10.25	0	0.00	10.25	0.1	135	0.07%
2022/04/28	3	10.15	0	0.00	10.25	3	141	2.13%
2022/04/20	0.1	10.55	0	0.00	10.45	0.1	139	0.05%
2022/04/15	2	10.45	0	0.00	10.50	2	146	1.37%
2022/04/12	0	10.65	0	0.00	10.50	0	161	0.00%
2022/04/11	5	10.50	0	0.00	10.55	5	161	3.10%
2022/04/08	3	10.90	0	0.00	10.95	3	204	1.47%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/28	6	10.98	0	0.00	10.85	6	613	0.98%
2022/03/23	3	11.10	0	0.00	11.25	3	631	0.48%
2022/02/17	0	0.00	2	11.50	11.50	-2	816	-0.25%
2022/02/16	0	0.00	0.3	11.50	11.55	-0.3	819	-0.03%
2022/01/26	3	11.25	0	0.00	11.25	3	907	0.33%
2022/01/14	3	11.50	0	0.00	11.55	3	1,511	0.20%
2022/01/03	2	12.80	2	12.65	12.60	0	1,484	0.00%
2021/12/30	2	12.43	0	0.00	12.35	2	1,434	0.14%
2021/12/28	1	13.55	3	13.00	12.50	-2	1,415	-0.14%
2021/12/27	2	12.33	0	0.00	13.05	2	1,098	0.18%
2021/12/17	1	12.30	1	12.30	12.25	0	991	0.00%
2021/12/08	1	12.25	1	12.45	12.30	0	965	0.00%
2021/12/07	1	11.75	0	0.00	12.05	1	955	0.10%
2021/11/29	1	11.80	2	12.88	12.65	-1	905	-0.11%
2021/11/09	1	11.60	0	0.00	11.60	1	785	0.13%
2021/11/08	0	0.00	3	11.90	11.70	-3	771	-0.39%
2021/11/03	3	12.70	1	12.55	12.80	2	738	0.27%
2021/11/02	1	12.20	1	13.40	12.20	0	706	0.00%
2021/10/29	2.6	14.49	1	14.10	14.20	1.6	602	0.27%
2021/10/28	0	0.00	7	13.65	13.65	-7	453	-1.54%
2021/10/27	0	0.00	2	12.30	12.45	-2	355	-0.56%
2021/10/26	1	12.25	0	0.00	12.30	1	344	0.29%
2021/10/25	1	12.05	25	12.14	11.95	-24	167	-14.31%
2021/10/01	0.1	10.45	0	0.00	10.20	0.1	115	0.08%
2021/09/13	0	10.15	0	0.00	10.15	0	135	0.04%
2021/07/08	5	10.05	0	0.00	10.25	5	197	2.53%
2021/06/24	10	10.03	0	0.00	10.15	10	205	4.87%
2021/06/18	6	10.13	0	0.00	10.10	6	213	2.81%
2021/06/16	0	0.00	2	10.30	10.25	-2	213	-0.94%
2021/06/15	0	0.00	3	10.40	10.30	-3	214	-1.40%
2021/06/09	0.2	10.30	0	0.00	10.25	0.2	210	0.11%
2021/06/07	0	0.00	1	10.35	10.15	-1	214	-0.47%
2021/05/28	0	0.00	0.5	10.40	10.40	-0.5	234	-0.21%
2021/04/21	0	0.00	5	12.00	12.10	-5	191	-2.62%
2021/03/23	1	11.25	0	0.00	11.30	1	158	0.63%
2021/02/17	0.1	10.55	0	0.00	10.50	0.1	254	0.04%
2021/02/04	0	0.00	0.1	10.40	10.30	-0.1	262	-0.02%
2021/02/01	0	0.00	0	10.55	10.40	0	266	-0.02%
2021/01/20	0	0.00	6	10.55	10.55	-6	255	-2.35%
2020/12/10	0.1	10.60	0	0.00	10.50	0.1	233	0.04%
2020/09/10	1	11.00	0	0.00	11.00	1	148	0.67%
2020/07/29	0	0.00	2	10.60	10.60	-2	147	-1.36%
2020/07/21	0	0.00	3	10.85	10.85	-3	146	-2.05%
2020/07/09	5	11.40	0	0.00	11.05	5	141	3.54%
2020/06/09	0	0.00	12	10.90	10.95	-12	142	-8.43%
2020/06/05	12	10.20	0	0.00	10.35	12	140	8.52%
2020/06/02	0	0.00	4	9.95	9.92	-4	137	-2.91%
2020/04/27	2	9.90	0	0.00	9.77	2	146	1.37%
2020/04/15	5	9.68	0	0.00	9.65	5	154	3.24%
2020/03/04	1	11.00	0	0.00	11.10	1	105	0.95%
2020/03/03	1	11.10	0	0.00	11.10	1	109	0.92%
2020/02/04	0	0.00	2	11.10	11.10	-2	133	-1.50%
2020/01/09	3	11.80	0	0.00	11.75	3	174	1.72%
2020/01/03	0	0.00	3	11.90	11.85	-3	169	-1.77%
2019/12/12	0	0.00	1	11.90	11.90	-1	170	-0.59%
2019/11/12	0	0.00	3	12.00	12.05	-3	175	-1.71%
2019/11/06	3	12.60	0	0.00	12.55	3	163	1.84%
2019/10/24	1	12.30	0	0.00	12.40	1	131	0.76%
2019/09/26	0	0.00	1	11.95	11.95	-1	131	-0.76%
2019/08/30	1	11.80	0	0.00	11.85	1	119	0.83%
2019/08/29	6	11.70	0	0.00	11.75	6	122	4.92%
2019/08/07	3	11.90	0	0.00	11.85	3	127	2.36%
2019/06/03	0	0.00	1	13.40	13.45	-1	251	-0.40%
2019/05/17	6	13.43	0	0.00	13.50	6	283	2.12%
2019/05/09	3	13.60	0	0.00	13.55	3	305	0.98%
2019/04/30	3	13.75	0	0.00	13.90	3	304	0.98%
2019/04/18	6	13.53	0	0.00	13.45	6	502	1.20%
2019/04/08	1	13.85	0	0.00	13.90	1	843	0.12%
2019/03/12	7	13.54	0	0.00	13.55	7	837	0.84%
2019/03/04	0	13.45	0	0.00	13.50	0	828	0.00%
2019/02/22	3	13.35	0	0.00	13.35	3	802	0.37%
2019/01/17	0	0.00	20	13.55	13.55	-20	702	-2.85%
2019/01/14	1	14.40	0	0.00	14.65	1	594	0.17%
2019/01/07	0	0.00	3	15.50	14.15	-3	472	-0.64%
2019/01/04	10	15.05	0	0.00	14.80	10	381	2.62%
2019/01/02	11	14.51	1	14.55	14.30	10	304	3.28%
2018/11/13	1	12.35	0	0.00	12.40	1	145	0.69%
2018/11/02	3	12.35	0	0.00	12.50	3	161	1.86%
2018/10/12	2	12.50	0	0.00	12.90	2	181	1.10%
2018/10/05	0	0.00	4	13.30	13.25	-4	172	-2.32%
2018/09/11	0	0.00	2	12.90	12.95	-2	249	-0.80%
2018/07/16	1	12.95	0	0.00	12.95	1	501	0.20%
2018/06/27	0	0.00	1	13.80	13.95	-1	588	-0.17%
2018/06/06	1	14.95	0	0.00	14.65	1	602	0.17%
2018/06/04	4	15.65	0	0.00	15.30	4	592	0.67%
2018/05/17	3	13.30	0	0.00	13.65	3	581	0.52%
2018/04/03	1	13.90	0	0.00	14.20	1	1,227	0.08%
2018/03/28	0	15.80	5	16.00	15.65	-5	1,163	-0.43%
2018/03/27	1	15.90	0	0.00	15.80	1	1,159	0.09%
2018/03/21	0	0.00	1	17.00	16.80	-1	1,142	-0.09%
2018/03/20	2	16.00	0	0.00	16.10	2	1,131	0.18%
2018/03/19	4	16.63	0	0.00	16.40	4	1,116	0.36%
2018/03/16	2	17.00	0	0.00	16.60	2	1,106	0.18%
2018/03/02	1	18.10	0	0.00	17.80	1	1,052	0.10%
2018/03/01	3	17.27	0	0.00	17.45	3	1,016	0.30%
2018/02/27	0	0.00	1	16.70	16.80	-1	1,011	-0.10%
2018/02/26	1	16.50	0	0.00	16.55	1	1,008	0.10%
2018/02/05	1	17.10	0	0.00	17.15	1	952	0.10%
2018/02/01	1	17.80	0	0.00	17.90	1	958	0.10%
2018/01/18	0	0.00	1	18.90	18.35	-1	745	-0.13%
2018/01/16	3	18.07	0	0.00	17.80	3	745	0.40%
2018/01/15	1	18.50	0	0.00	18.45	1	735	0.14%