高技 (5439)-元大-左營券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	93.50	0	0.00	93.30	1	3,282	0.03%
2024/05/22	0	0.00	4	94.90	95.40	-4	3,300	-0.12%
2024/05/21	2	92.50	0	0.00	91.80	2	3,325	0.06%
2024/05/17	2	93.40	0	0.00	94.30	2	3,353	0.06%
2024/05/16	0	0.00	1	94.00	94.00	-1	3,376	-0.03%
2024/05/14	0	0.00	2	95.40	94.70	-2	3,425	-0.06%
2024/05/10	0	0.00	1	93.80	93.80	-1	3,509	-0.03%
2024/05/09	0.1	96.50	0	0.00	95.30	0.1	3,506	0.00%
2024/05/07	1.1	90.52	0	0.00	94.40	1.1	3,475	0.03%
2024/05/06	3.1	93.75	1	97.70	93.50	2.1	3,445	0.06%
2024/05/03	1.2	97.20	1	100.50	97.00	0.2	3,448	0.01%
2024/05/02	1.1	98.67	0	0.00	99.40	1.1	3,485	0.03%
2024/04/26	2	105.53	0	0.00	106.00	2	3,415	0.06%
2024/04/19	1	112.50	0	0.00	113.50	1	3,587	0.03%
2024/04/15	1	116.00	0	0.00	115.50	1	3,671	0.03%
2024/04/12	0	0.00	3	123.00	122.50	-3	3,674	-0.08%
2024/04/09	2	126.50	3	127.33	125.50	-1	3,713	-0.03%
2024/04/02	1	127.49	1	123.50	123.50	0	3,639	0.00%
2024/04/01	0	0.00	2	125.50	125.00	-2	3,629	-0.06%
2024/03/29	0	0.00	2	125.50	124.00	-2	3,596	-0.06%
2024/03/26	1	128.50	4	123.50	123.00	-3	3,551	-0.08%
2024/03/25	2	132.50	3	130.50	124.50	-1	3,493	-0.03%
2024/03/22	5	125.20	3.1	122.19	128.00	1.9	3,242	0.06%
2024/03/18	0	0.00	1	114.50	115.50	-1	3,188	-0.03%
2024/03/15	0	0.00	0.5	115.50	115.00	-0.5	3,242	-0.02%
2024/03/13	0.1	115.00	0	0.00	113.50	0.1	3,323	0.00%
2024/03/08	3	113.00	15	111.93	114.00	-12	3,746	-0.32%
2024/03/07	4	120.50	1.1	124.09	118.50	2.9	3,918	0.07%
2024/03/06	5	121.30	3.6	121.59	119.00	1.4	4,023	0.04%
2024/03/05	4	115.00	14	116.36	117.50	-10	4,091	-0.24%
2024/03/01	0	0.00	3	107.00	107.50	-3	3,993	-0.08%
2024/02/29	0	106.50	0	0.00	106.00	0	4,030	0.00%
2024/02/27	0.3	107.36	2	109.50	106.00	-1.7	4,054	-0.04%
2024/02/26	0	108.00	0.5	109.50	108.00	-0.5	4,122	-0.01%
2024/02/23	0	0.00	1	109.00	109.00	-1	4,175	-0.02%
2024/02/22	2.3	107.24	0	0.00	107.00	2.3	4,219	0.05%
2024/02/20	0	111.50	0	0.00	111.00	0	4,390	0.00%
2024/02/19	4	113.38	2	113.00	113.00	2	4,395	0.05%
2024/02/16	0	112.00	60	113.75	111.00	-60	4,468	-1.34%
2024/02/05	0.1	112.50	0	0.00	114.00	0.1	4,493	0.00%
2024/02/02	1.9	113.81	7	113.29	113.00	-5.2	4,529	-0.11%
2024/02/01	3	111.83	1	112.00	111.00	2	4,574	0.04%
2024/01/31	3	111.50	1	109.50	109.50	2	4,648	0.04%
2024/01/30	2	111.00	2	111.25	111.00	0	4,668	0.00%
2024/01/29	0	0.00	2	110.00	110.50	-2	4,747	-0.04%
2024/01/26	0	107.56	0	0.00	106.00	0	4,918	0.00%
2024/01/25	75	112.31	13	112.15	110.50	62	4,929	1.26%
2024/01/24	1	108.98	1	107.50	107.50	0	4,881	0.00%
2024/01/23	0	108.50	0	0.00	108.50	0	5,079	0.00%
2024/01/22	1	108.00	1	108.50	109.00	0	5,136	0.00%
2024/01/18	1	108.00	1	105.50	105.50	0	5,328	0.00%
2024/01/17	2	109.50	2	108.75	108.00	0	5,485	0.00%
2024/01/16	9	108.56	1	109.00	108.50	8	5,452	0.15%
2024/01/12	0	103.50	0	0.00	104.50	0	5,461	0.00%
2024/01/11	2	107.00	2	106.50	106.50	0	5,535	0.00%
2024/01/09	0	103.50	1	107.00	102.50	-1	5,771	-0.02%
2024/01/08	1	105.03	0	0.00	105.00	1	5,904	0.02%
2024/01/05	5	109.70	1	111.00	108.00	4	5,986	0.07%
2024/01/04	8.1	110.39	3	112.33	109.50	5.1	6,069	0.08%
2024/01/03	6.1	114.84	4	114.75	115.00	2.1	6,090	0.03%
2024/01/02	2	122.99	0	0.00	121.00	2	6,159	0.03%
2023/12/29	0	0.00	2	122.75	122.50	-2	6,200	-0.03%
2023/12/28	1	122.50	0	0.00	121.50	1	6,212	0.02%
2023/12/27	2	124.75	1	124.00	124.50	1	6,242	0.02%
2023/12/26	1	121.00	0	0.00	121.50	1	6,293	0.02%
2023/12/25	0	120.00	0	0.00	120.50	0	6,343	0.00%
2023/12/22	1	122.00	1	122.50	121.50	0	6,330	0.00%
2023/12/21	2	121.25	2	121.75	121.50	0	6,315	0.00%
2023/12/20	5	124.30	3	123.33	124.00	2	6,268	0.03%
2023/12/19	2	120.00	1	122.50	120.00	1	6,167	0.02%
2023/12/18	1	121.50	1	125.00	121.00	0	6,151	0.00%
2023/12/15	1	124.02	1	128.00	122.50	0	6,104	0.00%
2023/12/14	1	127.00	1	132.50	127.00	0	6,049	0.00%
2023/12/13	1	131.00	0	0.00	130.50	1	5,997	0.02%
2023/12/12	1	133.50	1	134.50	134.00	0	5,978	0.00%
2023/12/08	2	142.75	0	0.00	141.50	2	5,918	0.03%
2023/12/07	1	144.50	0	0.00	142.50	1	5,876	0.02%
2023/12/06	3	153.00	4	152.38	152.50	-1	5,763	-0.02%
2023/12/05	2	142.75	3	142.67	143.00	-1	5,521	-0.02%
2023/12/04	6	148.92	5	146.00	145.00	1	5,397	0.02%
2023/12/01	2	143.00	1.1	145.79	146.00	1	5,123	0.02%
2023/11/30	4	128.87	7	129.37	133.00	-3	4,903	-0.06%
2023/11/29	0	0.00	0.1	123.50	125.50	-0.1	4,606	0.00%
2023/11/27	0	0.00	0	120.00	120.00	0	4,567	0.00%
2023/11/24	1	123.00	1	123.00	123.00	0	4,531	0.00%
2023/11/23	0	125.00	0	0.00	121.00	0	4,512	0.00%
2023/11/22	0	0.00	2	122.00	122.00	-2	4,458	-0.04%
2023/11/21	6	123.08	1	122.00	121.50	5	4,421	0.11%
2023/11/20	2	120.50	2	121.00	122.00	0	4,375	0.00%
2023/11/17	1	113.00	2	114.50	115.00	-1	4,338	-0.02%
2023/11/16	0	0.00	1	118.50	119.50	-1	4,277	-0.02%
2023/11/15	2	120.00	0	0.00	117.50	2	4,296	0.05%
2023/11/10	0	0.00	0.1	124.50	122.50	-0.1	4,218	0.00%
2023/11/08	0	0.00	0.1	124.00	126.00	-0.1	4,116	0.00%
2023/11/06	1	120.00	1	122.50	122.50	0	4,292	0.00%
2023/11/03	4	121.25	9	121.78	120.50	-5	4,285	-0.12%
2023/11/02	1	116.00	4	115.00	116.00	-3	4,127	-0.07%
2023/11/01	1	110.50	0	0.00	110.50	1	4,115	0.02%
2023/10/31	0	0.00	3	111.33	109.50	-3	4,138	-0.07%
2023/10/30	0	0.00	1	115.00	114.50	-1	3,990	-0.03%
2023/10/27	1	115.00	1	113.00	113.00	0	4,000	0.00%
2023/10/26	2	113.75	3	113.17	113.00	-1	4,031	-0.02%
2023/10/25	3	115.50	10	114.25	117.50	-7	3,920	-0.18%
2023/10/24	1	105.00	2	105.25	107.00	-1	3,821	-0.03%
2023/10/23	0	0.00	1	106.00	104.50	-1	3,929	-0.03%
2023/10/19	1	106.50	0	0.00	107.00	1	4,171	0.02%
2023/10/18	8.1	107.11	0	0.00	104.00	8.1	4,196	0.19%
2023/10/17	8.1	115.31	6	115.92	115.50	2.1	4,101	0.05%
2023/10/16	0	112.00	1	111.00	113.00	-1	4,023	-0.02%
2023/10/13	1	109.00	8	109.00	109.00	-7	3,972	-0.18%
2023/10/12	10	102.65	7	101.86	104.50	3	4,039	0.07%
2023/10/06	2	98.00	12	99.68	100.00	-10	4,529	-0.22%
2023/10/05	3	93.27	1	94.00	93.70	2	4,665	0.04%
2023/10/03	10	94.00	3	92.57	91.30	7	4,979	0.14%
2023/10/02	1	91.20	2.3	92.26	93.40	-1.3	5,050	-0.03%
2023/09/28	4	90.13	5	89.44	90.00	-1	5,000	-0.02%
2023/09/27	4	84.88	0	0.00	85.20	4	4,981	0.08%
2023/09/26	0	0.00	2	86.65	85.60	-2	5,039	-0.04%
2023/09/25	1	85.70	0	0.00	85.70	1	5,143	0.02%
2023/09/22	0	0.00	3	86.60	87.00	-3	5,192	-0.06%
2023/09/21	3	84.97	0	85.40	84.90	3	5,262	0.06%
2023/09/15	2	89.85	1	90.10	90.10	1	5,359	0.02%
2023/09/14	1.3	89.01	2	89.35	90.40	-0.7	5,338	-0.01%
2023/09/12	0	85.70	0	0.00	85.30	0	5,333	0.00%
2023/09/11	1	85.50	3	85.40	86.00	-2	5,364	-0.04%
2023/09/08	1	89.60	1	90.40	88.40	0	5,414	0.00%
2023/09/07	0	0.00	0	91.60	89.70	0	5,470	0.00%
2023/09/06	1	90.00	1	91.30	91.50	0	5,685	0.00%
2023/09/05	0	0.00	2	89.15	90.10	-2	5,753	-0.03%
2023/09/04	2	88.00	0	0.00	88.70	2	5,777	0.03%
2023/09/01	0	0.00	4	87.90	87.40	-4	5,783	-0.07%
2023/08/31	0	89.40	0	0.00	88.90	0	5,796	0.00%
2023/08/30	0	0.00	5	90.20	89.80	-5	5,805	-0.09%
2023/08/28	0	90.70	0	0.00	89.40	0	5,859	0.00%
2023/08/25	3	94.20	0	0.00	92.50	3	5,843	0.05%
2023/08/24	2	97.30	1	96.40	95.90	1	5,879	0.02%
2023/08/23	4	95.13	1	94.40	96.30	3	6,051	0.05%
2023/08/21	0	0.00	1	102.00	102.50	-1	6,084	-0.02%
2023/08/18	1	101.50	0	0.00	100.00	1	6,206	0.02%
2023/08/16	1	103.00	2	99.90	103.00	-1	6,301	-0.02%
2023/08/15	1	101.00	1	101.00	101.50	0	6,344	0.00%
2023/08/14	0	0.00	2	99.65	98.00	-2	6,425	-0.03%
2023/08/11	3	102.33	11	100.86	100.00	-8	6,385	-0.13%
2023/08/10	17	108.29	10	110.15	105.50	7	6,298	0.11%
2023/08/09	8	111.13	5	111.30	111.50	3	6,117	0.05%
2023/08/08	1	105.50	1	109.50	109.50	0	6,066	0.00%
2023/08/07	1	108.00	2	108.00	108.50	-1	6,079	-0.02%
2023/08/04	2	104.75	1	104.50	105.00	1	6,139	0.02%
2023/08/02	1	107.00	1	103.50	103.50	0	6,168	0.00%
2023/08/01	5	108.20	12	104.67	106.50	-7	6,174	-0.11%
2023/07/31	7	112.29	4	112.75	108.50	3	6,129	0.05%
2023/07/28	1	108.50	1	107.00	107.00	0	6,042	0.00%
2023/07/27	7	110.00	0.1	111.00	108.00	6.9	6,025	0.11%
2023/07/26	2	109.25	3	111.00	108.00	-1	5,955	-0.02%
2023/07/25	13.1	111.56	2.1	106.10	106.00	11	5,833	0.19%
2023/07/24	2	109.75	2	111.25	112.00	0	5,667	0.00%
2023/07/21	2.1	102.74	1	103.50	107.00	1.1	5,517	0.02%
2023/07/20	0.6	110.50	3	110.83	111.50	-2.4	5,396	-0.04%
2023/07/19	4	110.63	0	109.50	108.00	4	5,331	0.07%
2023/07/18	2	113.75	4	111.00	108.00	-2	5,270	-0.04%
2023/07/17	9	113.78	5.1	114.59	113.50	4	5,157	0.08%
2023/07/14	8	105.38	8	107.31	110.50	0	4,997	0.00%
2023/07/13	4	98.75	7	99.86	100.50	-3	4,727	-0.06%
2023/07/12	8	93.43	9	93.26	94.80	-1	4,322	-0.02%
2023/07/11	4	90.33	4.1	90.22	90.60	-0.1	4,056	0.00%
2023/07/10	3	90.90	4	89.73	89.20	-1	3,955	-0.03%
2023/07/07	2	90.05	1	88.30	90.50	1	3,773	0.03%
2023/07/06	0	0.00	1	87.00	85.80	-1	3,681	-0.03%
2023/07/05	3	88.23	5	88.80	87.60	-2	3,667	-0.05%
2023/07/04	1	90.20	2	89.55	89.90	-1	3,640	-0.03%
2023/07/03	1	87.50	4	87.50	89.80	-3	3,583	-0.08%
2023/06/30	1	86.50	3	84.07	83.80	-2	3,492	-0.06%
2023/06/29	5	85.86	2	85.10	86.50	3	3,484	0.09%
2023/06/27	4	82.78	0	0.00	81.50	4	3,440	0.12%
2023/06/26	1	85.50	1	84.10	84.20	0	3,420	0.00%
2023/06/16	1	84.50	0	0.00	83.00	1	3,356	0.03%
2023/06/15	2	84.65	6	84.43	84.60	-4	3,321	-0.12%
2023/06/14	6	83.73	1	84.20	84.80	5	3,284	0.15%
2023/06/13	2	82.85	1	82.20	82.20	1	3,219	0.03%
2023/06/12	6	85.43	6.1	84.16	84.00	-0.1	3,150	0.00%
2023/06/09	1	82.80	4	81.88	83.00	-3	2,921	-0.10%
2023/06/08	0.1	77.40	0	0.00	78.70	0.1	2,847	0.00%
2023/06/07	2	79.40	0	0.00	79.10	2	2,811	0.07%
2023/06/06	0	80.20	0	0.00	80.30	0	2,783	0.00%
2023/06/02	2	83.30	0	0.00	81.80	2	2,754	0.07%
2023/06/01	0.1	82.90	0	0.00	83.70	0.1	2,748	0.00%
2023/05/31	0	81.60	1	82.40	82.30	-1	2,729	-0.04%
2023/05/30	6	82.68	8	81.64	81.90	-2	2,763	-0.07%
2023/05/29	4	83.65	4	83.48	80.80	0	2,708	0.00%
2023/05/26	3	80.07	2	80.70	80.50	1	2,523	0.04%
2023/05/25	1	79.80	0	0.00	78.80	1	2,450	0.04%
2023/05/24	2	78.45	2	78.15	79.30	0	2,399	0.00%
2023/05/23	1	76.10	0	0.00	75.80	1	2,220	0.05%
2023/05/18	0	0.00	7.1	74.06	75.80	-7.1	1,989	-0.36%
2023/05/17	5	72.44	2	72.25	72.30	3	1,885	0.16%
2023/05/10	0	0.00	2	72.50	73.40	-2	1,737	-0.12%
2023/05/09	2	71.90	1	70.70	71.90	1	1,631	0.06%
2023/05/05	0	0.00	2	69.30	69.50	-2	1,486	-0.13%
2023/05/04	9	69.63	9	69.13	69.40	0	1,453	0.00%
2023/04/28	0	0.00	7	65.50	65.50	-7	1,371	-0.51%
2023/04/21	0.4	62.50	0	0.00	62.70	0.4	1,307	0.03%
2023/04/20	0.3	64.20	0	0.00	63.70	0.3	1,283	0.02%
2023/04/19	1.2	64.50	0	0.00	63.70	1.2	1,265	0.09%
2023/04/14	2.2	68.36	2	67.40	67.40	0.2	1,171	0.02%
2023/04/13	1.1	68.74	0	0.00	68.40	1.1	1,144	0.10%
2023/04/12	1	68.60	0	0.00	70.50	1	1,104	0.09%
2023/04/11	0	0.00	1	68.30	68.50	-1	1,031	-0.10%
2023/03/28	0.6	64.90	0	0.00	64.00	0.6	823	0.07%
2023/03/27	1	67.90	0	0.00	68.50	1	767	0.13%
2023/03/24	0	67.10	0	0.00	67.10	0	750	0.00%
2023/03/21	0	66.20	0	0.00	65.80	0	708	0.00%
2023/03/16	0	64.10	0	0.00	64.30	0	669	0.00%
2023/03/15	0	65.30	0	0.00	64.70	0	655	0.00%
2023/03/13	0	65.50	0	0.00	65.50	0	638	0.00%
2023/03/10	0	65.38	0	0.00	65.80	0	613	0.00%
2023/03/09	0	65.80	0	0.00	66.10	0	597	0.00%
2023/03/07	0	64.70	0	0.00	64.40	0	564	0.00%
2023/03/06	0	0.00	1	66.90	64.90	-1	551	-0.18%
2023/03/03	0	64.30	0	0.00	64.20	0	502	0.00%
2023/03/02	0	62.40	0	0.00	64.40	0	501	0.00%
2023/03/01	0	62.00	0	0.00	63.00	0	450	0.00%
2023/02/24	1	62.39	4	61.00	62.40	-3	432	-0.69%
2023/02/23	4	61.88	5	61.80	61.50	-1	409	-0.24%
2023/02/22	0	0.00	5	60.70	60.90	-5	388	-1.29%
2023/02/21	5	59.00	0	0.00	58.80	5	355	1.40%
2023/02/20	5	58.50	0	0.00	58.50	5	353	1.42%
2023/01/09	0	0.00	1	48.90	49.30	-1	150	-0.67%
2022/12/07	1	47.20	0	0.00	47.00	1	147	0.68%
2022/12/05	0	0.00	1	48.20	48.50	-1	143	-0.69%
2022/12/02	1	47.85	0	0.00	47.95	1	141	0.70%
2022/11/28	0	0.00	3	47.45	47.20	-3	140	-2.13%
2022/11/24	0	0.00	6	48.00	48.00	-6	135	-4.42%
2022/11/10	3	42.27	0	0.00	42.20	3	119	2.52%
2022/11/09	2	42.40	0	0.00	42.70	2	121	1.65%
2022/11/03	1	40.40	0	0.00	40.80	1	127	0.78%
2022/08/26	0	0.00	5	44.85	44.85	-5	227	-2.20%
2022/08/04	0.2	39.70	0	0.00	39.70	0.2	236	0.08%
2022/07/18	0	0.00	2	43.10	43.15	-2	251	-0.80%
2022/07/15	0	0.00	2	42.05	42.30	-2	238	-0.84%
2022/07/04	4	40.50	0	0.00	40.50	4	236	1.69%
2022/07/01	3	41.35	0	0.00	41.30	3	234	1.28%
2022/06/22	0.1	43.45	0	0.00	43.20	0.1	216	0.05%
2022/06/20	0.1	45.40	0	0.00	44.80	0.1	207	0.05%
2022/06/17	0.1	45.80	0	0.00	45.80	0.1	203	0.05%
2022/06/13	5	47.80	0	0.00	47.75	5	204	2.44%
2022/06/07	0	0.00	1	49.00	49.05	-1	204	-0.49%
2022/05/12	1	46.60	0	0.00	45.90	1	223	0.45%
2022/05/11	0	0.00	1	46.90	46.85	-1	219	-0.46%
2022/05/10	2	47.65	0	0.00	47.80	2	218	0.92%
2022/05/03	3	48.65	0	0.00	48.65	3	218	1.37%
2022/04/29	0	0.00	1	49.95	49.50	-1	218	-0.46%
2022/04/15	0	0.00	2	52.10	52.00	-2	301	-0.66%
2022/04/14	1	52.80	0	0.00	52.70	1	313	0.32%
2022/04/12	5	52.30	0	0.00	52.40	5	373	1.34%
2022/02/11	0	0.00	5	57.08	57.40	-5	641	-0.78%
2022/01/13	0	0.00	1	56.40	55.90	-1	744	-0.13%
2022/01/05	15	62.33	10.2	61.41	61.90	4.8	689	0.70%
2022/01/04	3	61.30	0	0.00	61.30	3	662	0.45%
2021/12/28	0	0.00	1	61.30	61.00	-1	715	-0.14%
2021/12/23	1	60.70	0	0.00	61.00	1	753	0.13%
2021/12/17	3	62.80	0	0.00	62.30	3	864	0.35%
2021/12/02	0.1	60.50	3	60.60	60.10	-2.9	972	-0.30%
2021/12/01	6	61.57	3	61.23	61.50	3	993	0.30%
2021/11/26	1	60.60	0	0.00	60.80	1	1,167	0.09%
2021/11/17	0	0.00	2	64.50	64.60	-2	1,243	-0.16%
2021/11/16	2	64.10	10	63.80	64.00	-8	1,242	-0.64%
2021/11/15	5	64.00	0	0.00	64.00	5	1,248	0.40%
2021/11/12	1	64.10	0	0.00	64.20	1	1,258	0.08%
2021/11/10	2	65.10	0	0.00	65.30	2	1,273	0.16%
2021/11/09	3	64.30	0	0.00	64.60	3	1,280	0.23%
2021/11/01	1	65.40	3	65.17	65.20	-2	1,378	-0.15%
2021/10/29	0	0.00	1.1	63.80	63.80	-1.1	1,378	-0.08%
2021/10/28	5	63.20	5	62.90	62.90	0	1,398	0.00%
2021/10/13	0	0.00	2	58.00	58.00	-2	1,833	-0.11%
2021/10/12	0	0.00	7	59.07	58.90	-7	1,864	-0.38%
2021/10/07	5	60.50	5	61.00	60.80	0	1,960	0.00%
2021/10/06	0	0.00	1	59.70	59.70	-1	2,070	-0.05%
2021/10/01	0	0.00	5	61.50	61.10	-5	2,197	-0.23%
2021/09/30	2	62.80	0	0.00	62.80	2	2,190	0.09%
2021/09/29	0	0.00	4	64.00	62.80	-4	2,189	-0.18%
2021/09/17	0	0.00	0	63.80	63.30	0	2,129	0.00%
2021/09/14	2	65.10	10	65.61	64.90	-8	2,129	-0.38%
2021/09/13	9	67.08	5	66.20	66.10	4	2,125	0.19%
2021/09/08	5	67.00	5	65.80	65.40	0	2,091	0.00%
2021/09/07	0.8	69.15	0	0.00	69.00	0.8	2,079	0.04%
2021/09/06	5	70.28	0	0.00	68.60	5	2,073	0.24%
2021/09/03	1	70.90	5	70.90	70.90	-4	2,058	-0.19%
2021/09/02	1	71.30	7	71.59	71.80	-6	2,038	-0.29%
2021/09/01	7	71.30	6	71.48	70.30	1	1,967	0.05%
2021/08/26	11	68.04	7	68.84	67.80	4	1,856	0.22%
2021/08/24	5	63.62	0	0.00	63.40	5	1,798	0.28%
2021/08/20	10	61.05	10	61.66	61.50	0	1,798	0.00%
2021/08/17	0	0.00	20	61.10	61.40	-20	1,792	-1.12%
2021/08/13	1	66.70	0	0.00	65.10	1	1,773	0.06%
2021/08/11	3	67.03	3	67.47	66.80	0	1,775	0.00%
2021/08/06	0	0.00	6	72.02	71.00	-6	1,752	-0.34%
2021/08/04	8	71.59	8	71.18	71.10	0	1,780	0.00%
2021/08/03	14	71.34	14	72.20	72.20	0	1,801	0.00%
2021/08/02	6	71.30	5	71.02	71.10	1	1,795	0.06%
2021/07/30	8	72.58	2	72.50	71.40	6	1,781	0.34%
2021/07/29	0	0.00	5	73.80	72.70	-5	1,752	-0.29%
2021/07/28	10	69.00	17	69.29	70.60	-7	1,701	-0.41%
2021/07/27	11	72.27	0	0.00	71.50	11	1,690	0.65%
2021/07/26	11	71.92	15	72.61	72.30	-4	1,682	-0.24%
2021/07/23	2	70.90	10	71.50	70.20	-8	1,684	-0.48%
2021/07/22	16	72.92	2	72.60	71.40	14	1,695	0.83%
2021/07/21	4	73.10	25	72.94	73.90	-21	1,638	-1.28%
2021/07/20	2	71.55	1	70.80	70.90	1	1,570	0.06%
2021/07/19	5	72.20	1	72.00	71.90	4	1,557	0.26%
2021/07/16	6	71.83	6	72.70	73.30	0	1,551	0.00%
2021/07/15	2	72.95	26	71.15	74.00	-24	1,518	-1.58%
2021/07/14	21	68.17	1	68.20	68.20	20	1,448	1.38%
2021/07/13	20	70.78	22	72.49	69.50	-2	1,435	-0.14%
2021/07/12	38	69.92	15	70.13	70.40	23	1,340	1.72%
2021/07/09	17	69.46	13	68.65	70.00	4	1,272	0.31%
2021/07/08	10	68.00	0	0.00	67.60	10	1,256	0.80%
2021/07/07	0	0.00	10	65.90	65.50	-10	1,307	-0.76%
2021/07/06	1	65.80	0	0.00	65.50	1	1,479	0.07%
2021/07/05	3	66.00	0	0.00	66.40	3	1,498	0.20%
2021/07/01	0	0.00	6	65.22	63.30	-6	1,592	-0.38%
2021/06/30	6	64.33	5	65.10	64.20	1	1,579	0.06%
2021/06/29	0	0.00	15	64.87	64.60	-15	1,587	-0.94%
2021/06/28	5	64.66	5	64.30	64.60	0	1,597	0.00%
2021/06/25	20	65.05	5	65.50	64.00	15	1,605	0.93%
2021/06/24	0	0.00	5	65.60	64.90	-5	1,620	-0.31%
2021/06/23	10	64.20	0	0.00	63.90	10	1,608	0.62%
2021/06/22	1	63.70	5	64.30	63.30	-4	1,613	-0.25%
2021/06/17	10	63.90	0	0.00	63.90	10	1,651	0.61%
2021/06/16	5	62.90	10	62.93	63.40	-5	1,675	-0.30%
2021/06/15	2	63.90	10	62.72	63.70	-8	1,707	-0.47%
2021/06/11	22	61.86	1	61.50	62.00	21	1,721	1.22%
2021/06/09	0	0.00	11	60.46	60.10	-11	1,738	-0.63%
2021/06/08	6	59.60	0	0.00	60.40	6	1,800	0.33%
2021/06/07	12	58.39	10	58.80	58.60	2	1,879	0.11%
2021/06/03	10	58.10	0	0.00	58.00	10	1,975	0.51%
2021/06/02	0	0.00	10	58.00	57.70	-10	2,068	-0.48%
2021/06/01	15	58.53	5	57.90	58.70	10	2,114	0.47%
2021/05/28	0	0.00	10	56.10	56.00	-10	2,232	-0.45%
2021/05/27	2	55.35	1	55.30	55.20	1	2,262	0.04%
2021/05/25	20	56.25	10	55.50	55.50	10	2,351	0.43%
2021/05/24	5	54.90	0	0.00	54.50	5	2,372	0.21%
2021/05/21	0	0.00	2	54.50	54.70	-2	2,432	-0.08%
2021/05/20	2	53.90	0	0.00	54.20	2	2,545	0.08%
2021/05/19	2	53.30	0	0.00	54.00	2	2,608	0.08%
2021/05/17	0	0.00	2	49.75	49.70	-2	2,759	-0.07%
2021/05/14	7	58.14	5	57.30	54.50	2	2,730	0.07%
2021/05/13	5	56.70	2	57.30	56.40	3	2,724	0.11%
2021/05/11	1	64.90	1	62.40	61.50	0	2,706	0.00%
2021/05/07	0	0.00	5	64.90	64.80	-5	2,891	-0.17%
2021/05/06	5	64.50	0	0.00	63.20	5	3,060	0.16%
2021/05/05	0	0.00	10	63.86	64.50	-10	3,163	-0.32%
2021/04/29	0	0.00	10	66.51	65.50	-10	3,120	-0.32%
2021/04/28	40	65.97	20	66.50	66.80	20	3,109	0.64%
2021/04/20	0	0.00	2	65.75	66.90	-2	3,152	-0.06%
2021/04/19	1	65.40	0	0.00	66.20	1	3,171	0.03%
2021/04/15	0	0.00	1	63.40	63.20	-1	3,178	-0.03%
2021/04/13	0	0.00	1	68.00	64.80	-1	3,294	-0.03%
2021/04/12	1	70.20	5	69.12	68.80	-4	3,249	-0.12%
2021/04/09	3	65.77	0	0.00	66.70	3	3,083	0.10%
2021/04/08	0	0.00	1	67.00	67.20	-1	3,083	-0.03%
2021/04/07	1	66.40	11	67.33	66.90	-10	3,048	-0.33%
2021/04/06	1	64.40	0	0.00	63.80	1	3,034	0.03%
2021/04/01	1	63.60	1	63.50	63.90	0	3,110	0.00%
2021/03/31	0	0.00	17	64.50	64.20	-17	3,123	-0.54%
2021/03/30	8	65.09	0	0.00	64.90	8	3,135	0.26%
2021/03/29	2	65.90	0	0.00	65.50	2	3,130	0.06%
2021/03/25	1	64.50	0	0.00	63.80	1	3,124	0.03%
2021/03/23	1	65.50	0	0.00	64.90	1	3,152	0.03%
2021/03/22	2	65.60	0	0.00	66.10	2	3,137	0.06%
2021/03/19	11	66.07	9	66.70	66.40	2	3,126	0.06%
2021/03/18	0	0.00	5	64.60	66.50	-5	3,100	-0.16%
2021/03/17	1	64.60	0	0.00	64.10	1	3,071	0.03%
2021/03/16	1	66.00	5	66.20	65.70	-4	3,045	-0.13%
2021/03/12	7	67.59	12	67.07	66.60	-5	3,041	-0.16%
2021/03/11	10	66.75	0	0.00	66.60	10	2,988	0.33%
2021/03/08	6	64.63	0	0.00	64.40	6	2,805	0.21%
2021/03/05	2	63.80	2	64.25	64.80	0	2,724	0.00%
2021/03/04	10	62.55	10	63.10	63.70	0	2,697	0.00%
2021/03/03	14	64.37	20	64.45	63.40	-6	2,717	-0.22%
2021/03/02	4	63.60	6	63.15	63.80	-2	2,651	-0.08%
2021/02/26	0	0.00	5	61.20	62.70	-5	2,631	-0.19%
2021/02/25	0	0.00	3	62.63	62.20	-3	2,625	-0.11%
2021/02/24	3	62.70	0	0.00	62.20	3	2,613	0.11%
2021/02/23	5	62.50	5	60.80	63.20	0	2,586	0.00%
2021/02/22	3	62.30	4	63.53	61.90	-1	2,538	-0.04%
2021/02/19	5	60.40	1	60.00	60.90	4	2,440	0.16%
2021/02/18	1	57.80	6	58.55	61.00	-5	2,421	-0.21%
2021/02/17	1	57.90	2	57.60	57.40	-1	2,327	-0.04%
2021/02/02	5	54.70	0	0.00	55.20	5	2,245	0.22%
2021/01/29	13	57.32	5	56.76	54.40	8	2,165	0.37%
2021/01/28	6	56.70	21	56.76	58.60	-15	1,969	-0.76%
2021/01/27	21	54.71	11	55.48	56.40	10	1,780	0.56%
2021/01/26	0	0.00	5	52.70	52.90	-5	1,638	-0.31%
2021/01/19	0	0.00	1	53.70	53.40	-1	1,553	-0.06%
2021/01/14	0	0.00	10	52.10	53.10	-10	1,476	-0.68%
2021/01/13	3	52.53	5	51.80	52.20	-2	1,462	-0.14%
2021/01/12	10	53.40	1	53.00	51.90	9	1,440	0.62%
2021/01/11	5	54.22	4	52.80	53.80	1	1,396	0.07%
2021/01/08	10	55.32	13	54.87	54.50	-3	1,367	-0.22%
2021/01/07	22	56.19	7	56.77	56.50	15	1,337	1.12%
2021/01/06	5	56.14	17	54.92	57.60	-12	1,246	-0.96%
2021/01/05	0	0.00	9	53.40	54.50	-9	1,160	-0.78%
2020/12/31	0	0.00	10	53.50	52.50	-10	1,106	-0.90%
2020/12/30	10	52.90	0	0.00	52.50	10	1,077	0.93%
2020/12/29	11	53.39	5	54.70	53.00	6	1,060	0.57%
2020/12/28	15	53.33	6	53.93	54.50	9	993	0.91%
2020/12/24	0	0.00	10	49.80	51.50	-10	870	-1.15%
2020/12/22	0	0.00	10	49.57	48.00	-10	845	-1.18%
2020/12/21	10	50.10	0	0.00	49.95	10	831	1.20%
2020/12/17	0	0.00	3	50.50	51.70	-3	764	-0.39%
2020/12/16	3	50.30	0	0.00	50.70	3	740	0.41%
2020/12/14	8	51.16	8	50.78	50.70	0	728	0.00%
2020/12/11	10	51.40	9	51.63	50.20	1	722	0.14%
2020/12/10	2	52.00	2	51.20	52.00	0	706	0.00%
2020/12/09	4	51.90	24	51.55	52.40	-20	693	-2.88%
2020/12/04	0	0.00	1	50.10	50.50	-1	648	-0.15%
2020/12/02	20	50.95	10	50.90	50.70	10	644	1.55%
2020/12/01	5	51.00	4	51.30	51.00	1	650	0.15%
2020/11/30	10.2	51.42	15	52.13	51.90	-4.8	651	-0.74%
2020/11/27	0	0.00	1	51.00	51.30	-1	638	-0.16%
2020/11/26	0.2	49.25	2	50.10	51.10	-1.8	607	-0.30%
2020/11/24	23	49.15	1	49.15	48.90	22	604	3.64%
2020/11/23	16.6	48.78	12	48.78	49.10	4.6	575	0.80%
2020/11/19	0	0.00	2	47.85	47.65	-2	521	-0.38%
2020/11/16	2	47.03	0	0.00	47.00	2	491	0.41%
2020/11/13	0	0.00	1	45.30	45.80	-1	528	-0.19%
2020/11/12	1	44.55	0	0.00	44.30	1	514	0.19%
2020/11/09	0	0.00	1	45.05	44.85	-1	523	-0.19%
2020/11/06	1	44.40	1	44.30	44.40	0	523	0.00%
2020/11/05	1	44.10	2	44.10	44.20	-1	533	-0.19%
2020/11/04	0	0.00	1	44.10	44.00	-1	536	-0.19%
2020/10/29	1	43.65	0	0.00	43.75	1	554	0.18%
2020/10/21	1	43.35	0	0.00	43.30	1	587	0.17%
2020/10/19	0	0.00	5	43.30	43.30	-5	626	-0.80%
2020/10/15	0	0.00	1	42.85	42.80	-1	636	-0.16%
2020/09/28	0	0.00	1	41.60	41.90	-1	828	-0.12%
2020/09/25	0	0.00	1	42.70	40.95	-1	852	-0.12%
2020/09/24	0	0.00	2	42.65	42.30	-2	859	-0.23%
2020/09/18	0	0.00	1	44.10	44.10	-1	926	-0.11%
2020/09/11	0	0.00	1	43.60	43.60	-1	973	-0.10%
2020/09/03	1	45.80	0	0.00	45.00	1	995	0.10%
2020/09/02	0	0.00	1	45.80	45.20	-1	994	-0.10%
2020/08/31	2	45.55	0	0.00	45.55	2	1,005	0.20%
2020/08/19	5	46.74	1	46.50	46.35	4	1,049	0.38%
2020/08/17	1	42.95	0	0.00	43.35	1	1,023	0.10%
2020/08/06	1	44.50	0	0.00	44.50	1	1,100	0.09%
2020/07/13	5	49.60	0	0.00	49.40	5	1,124	0.44%
2020/07/10	0	0.00	2	50.10	49.30	-2	1,118	-0.18%
2020/07/07	0	0.00	1	52.20	52.00	-1	1,053	-0.09%
2020/07/03	0	0.00	1	50.30	50.90	-1	986	-0.10%
2020/07/01	1	50.00	0	0.00	50.00	1	961	0.10%
2020/06/18	1	48.70	0	0.00	48.75	1	860	0.12%
2020/06/05	0	0.00	9	51.62	51.80	-9	823	-1.09%
2020/06/04	2	51.60	0	0.00	51.40	2	814	0.25%
2020/06/01	1	51.30	1	51.30	50.80	0	742	0.00%
2020/05/29	0	0.00	5	49.92	49.95	-5	710	-0.70%
2020/05/28	0	0.00	12	49.95	49.85	-12	696	-1.72%
2020/05/21	0	0.00	1	47.65	47.60	-1	610	-0.16%
2020/05/15	0	0.00	1	44.65	45.80	-1	554	-0.18%
2020/05/11	0	0.00	3	45.93	46.00	-3	495	-0.60%
2020/05/08	0	0.00	3	45.25	44.75	-3	465	-0.64%
2020/04/16	0	0.00	1	38.10	38.30	-1	378	-0.26%
2020/04/14	0	0.00	1	36.50	36.80	-1	374	-0.27%
2020/04/08	0	0.00	3	33.90	34.00	-3	366	-0.82%
2020/04/07	3	33.90	0	0.00	33.80	3	364	0.82%
2020/03/06	0	0.00	10	38.30	38.75	-10	279	-3.58%
2020/03/05	0	0.00	10	38.56	38.75	-10	281	-3.55%
2020/03/04	1	37.90	0	0.00	37.90	1	281	0.36%
2020/02/26	20	39.40	9	38.80	39.15	11	284	3.87%
2020/02/20	0	0.00	1	40.10	39.95	-1	271	-0.37%
2020/02/14	1	38.85	0	0.00	38.90	1	271	0.37%
2020/02/03	0	0.00	30	36.05	36.50	-30	271	-11.06%
2020/01/15	1	40.00	0	0.00	39.85	1	259	0.38%
2020/01/02	0	0.00	3	41.20	41.35	-3	239	-1.25%
2019/12/30	3	40.80	0	0.00	41.05	3	240	1.25%
2019/12/24	0	0.00	1	41.35	41.35	-1	246	-0.41%
2019/12/23	1	41.45	0	0.00	41.45	1	250	0.40%
2019/12/12	0	0.00	1	40.95	40.95	-1	281	-0.36%
2019/12/11	0	0.00	10	41.00	41.10	-10	284	-3.51%
2019/11/28	0	0.00	20	41.00	41.60	-20	568	-3.52%
2019/11/22	3	41.25	0	0.00	41.30	3	570	0.53%
2019/11/19	0	0.00	2	41.25	41.25	-2	591	-0.34%
2019/11/14	2	40.55	0	0.00	40.60	2	609	0.33%
2019/10/31	2	40.75	0	0.00	40.80	2	629	0.32%
2019/10/29	0	0.00	20	40.80	40.75	-20	631	-3.17%
2019/10/25	0	0.00	17	41.80	41.80	-17	630	-2.69%
2019/10/24	1	41.70	0	0.00	41.80	1	630	0.16%
2019/10/22	20	42.10	0	0.00	42.25	20	646	3.09%
2019/10/21	17	41.10	0	0.00	41.10	17	672	2.53%
2019/09/10	1	43.80	0	0.00	44.10	1	951	0.11%
2019/09/09	1	46.20	4	46.15	44.70	-3	952	-0.31%
2019/09/06	22	47.56	30	46.61	46.80	-8	933	-0.86%
2019/09/05	0	0.00	3	45.30	46.15	-3	829	-0.36%
2019/09/04	0	0.00	5.1	42.90	42.80	-5.1	772	-0.66%
2019/09/03	5	43.05	2	42.75	42.60	3	775	0.39%
2019/08/30	0	0.00	1	42.20	42.25	-1	768	-0.13%
2019/08/28	5	41.70	0	0.00	41.65	5	770	0.65%
2019/08/26	18	41.41	0	0.00	41.25	18	778	2.31%
2019/08/21	11	43.35	0	0.00	43.20	11	774	1.42%
2019/08/20	0	0.00	1	43.00	42.80	-1	779	-0.13%
2019/08/19	0	0.00	2	42.70	43.10	-2	790	-0.25%
2019/08/16	1	41.70	0	0.00	41.90	1	801	0.12%
2019/08/14	0	0.00	1	41.55	41.40	-1	828	-0.12%
2019/08/13	2	41.90	0	0.00	41.25	2	844	0.24%
2019/08/12	0	0.00	2	42.90	42.50	-2	856	-0.23%
2019/08/07	2	42.20	0	0.00	41.85	2	869	0.23%
2019/07/30	3	44.37	0	0.00	43.60	3	926	0.32%
2019/07/29	1	45.10	0	0.00	44.95	1	931	0.11%
2019/07/22	2	47.90	0	0.00	48.15	2	1,035	0.19%
2019/07/19	0	0.00	1	48.15	47.95	-1	1,023	-0.10%
2019/07/18	0	0.00	1	48.00	48.00	-1	1,014	-0.10%
2019/07/17	0	0.00	2	47.50	47.55	-2	1,049	-0.19%
2019/07/16	0	0.00	1	47.80	47.70	-1	1,078	-0.09%
2019/07/15	2	47.88	2	48.05	48.10	0	1,114	0.00%
2019/07/12	0	0.00	2	47.05	47.15	-2	1,121	-0.18%
2019/07/11	3	46.43	0	0.00	46.60	3	1,129	0.27%
2019/07/02	1	46.25	0	0.00	46.30	1	1,666	0.06%
2019/06/28	0	0.00	1	45.20	45.10	-1	1,705	-0.06%
2019/06/27	1	45.10	0	0.00	44.85	1	1,757	0.06%
2019/06/25	1	45.00	0	0.00	44.25	1	1,827	0.05%
2019/06/21	4	44.30	0	0.00	44.00	4	1,979	0.20%
2019/06/20	6	43.92	5	44.10	44.00	1	2,008	0.05%
2019/06/19	3	43.80	3	42.73	43.90	0	2,057	0.00%
2019/06/18	1	40.55	1	40.20	40.20	0	2,110	0.00%
2019/06/17	0	0.00	1	40.40	40.50	-1	2,368	-0.04%
2019/06/14	1	40.75	0	0.00	41.05	1	2,555	0.04%
2019/06/13	1	41.35	0	0.00	41.35	1	2,702	0.04%
2019/06/12	1	41.60	0	0.00	41.85	1	2,750	0.04%
2019/06/11	1	41.15	0	0.00	41.60	1	2,835	0.04%
2019/05/23	1	41.35	0	0.00	40.80	1	2,976	0.03%
2019/05/03	0	0.00	14	49.10	48.55	-14	2,939	-0.48%
2019/04/30	1	47.20	1	47.70	47.75	0	2,919	0.00%
2019/04/29	0	0.00	1	45.60	45.35	-1	2,900	-0.03%
2019/04/24	50	51.51	0	0.00	51.60	50	2,955	1.69%
2019/04/23	1	52.50	1	51.60	51.60	0	2,971	0.00%
2019/04/17	0	0.00	3	53.40	53.10	-3	2,919	-0.10%
2019/04/16	2	54.65	1	55.00	54.00	1	2,920	0.03%
2019/04/15	3	53.73	1	53.70	54.40	2	2,939	0.07%
2019/04/12	4	53.93	0	0.00	53.70	4	3,012	0.13%
2019/04/11	1	53.50	0	0.00	53.30	1	3,038	0.03%
2019/04/10	1	55.50	0	0.00	55.10	1	2,992	0.03%
2019/04/09	1	57.60	1	56.00	55.60	0	2,921	0.00%
2019/04/08	11	55.81	11	55.94	57.00	0	2,785	0.00%
2019/04/03	1	52.50	3	52.17	51.90	-2	2,628	-0.08%
2019/04/01	1	53.30	3	52.80	52.30	-2	2,601	-0.08%
2019/03/29	7	51.70	5	51.76	52.30	2	2,556	0.08%
2019/03/28	1	51.90	1	52.30	51.70	0	2,544	0.00%
2019/03/27	1	51.40	2	52.00	52.00	-1	2,554	-0.04%
2019/03/26	9	52.07	18.8	52.25	51.90	-9.8	2,516	-0.39%
2019/03/25	1	49.70	0	0.00	49.80	1	2,412	0.04%
2019/03/22	0	0.00	2	49.45	49.80	-2	2,420	-0.08%
2019/03/21	5	50.13	5	50.18	50.10	0	2,383	0.00%
2019/03/20	5	48.85	7	49.78	49.70	-2	2,303	-0.09%
2019/03/19	3	47.53	16	47.39	48.00	-13	2,032	-0.64%
2019/03/18	5	45.19	15	45.88	45.90	-10	1,833	-0.55%
2019/03/15	16	42.83	4	43.61	43.65	12	1,676	0.72%
2019/03/14	8	43.46	9	42.92	42.30	-1	1,624	-0.06%
2019/03/13	12	42.80	7	42.44	43.25	5	1,541	0.32%
2019/03/11	0	0.00	3	41.15	41.20	-3	1,492	-0.20%
2019/03/08	3	40.60	0	0.00	40.85	3	1,517	0.20%
2019/03/07	1	40.85	1	40.90	40.85	0	1,518	0.00%
2019/03/06	0	0.00	1	41.30	41.30	-1	1,522	-0.07%
2019/03/04	0	0.00	4	41.35	41.65	-4	1,549	-0.26%
2019/02/27	4	40.80	0	0.00	41.10	4	1,564	0.26%
2019/02/26	9	42.37	3	41.18	41.15	6	1,561	0.38%
2019/02/25	0	0.00	6	41.73	42.15	-6	1,518	-0.40%
2019/02/21	6	40.95	0	0.00	40.95	6	1,501	0.40%
2019/02/20	5	41.90	6	41.24	41.15	-1	1,497	-0.07%
2019/01/25	0	0.00	1	42.30	41.65	-1	1,502	-0.07%
2019/01/24	2	41.53	1	41.65	41.70	1	1,488	0.07%
2019/01/22	1	41.35	0	0.00	41.05	1	1,479	0.07%
2019/01/18	1	42.00	1	41.80	41.80	0	1,467	0.00%
2019/01/17	1	42.20	1	42.45	41.85	0	1,467	0.00%
2019/01/16	1	43.00	14	42.90	43.05	-13	1,434	-0.91%
2019/01/15	4	40.70	5	41.16	41.95	-1	1,331	-0.08%
2019/01/14	1	41.20	1	40.45	40.45	0	1,306	0.00%
2019/01/11	7	41.58	4	41.45	41.15	3	1,303	0.23%
2019/01/09	11	41.96	11	41.80	41.50	0	1,251	0.00%
2019/01/08	11	41.81	6	42.00	41.40	5	1,226	0.41%
2019/01/07	9	41.73	5	42.18	41.55	4	1,209	0.33%
2019/01/04	6	41.15	8	41.25	42.00	-2	1,148	-0.17%
2019/01/03	5	40.68	3	40.98	40.65	2	1,075	0.19%
2018/12/28	1	37.65	0	0.00	38.25	1	1,030	0.10%
2018/12/26	2	38.90	1	37.90	37.80	1	1,058	0.09%
2018/12/25	0	0.00	5	39.54	39.50	-5	1,053	-0.47%
2018/12/24	1	40.70	1	41.20	41.10	0	1,072	0.00%
2018/12/22	5	40.75	4	41.10	40.70	1	1,138	0.09%
2018/12/21	4	40.30	0	0.00	41.00	4	1,152	0.35%
2018/12/20	3	40.95	3	39.60	39.60	0	1,155	0.00%
2018/12/18	1	39.80	0	0.00	38.70	1	1,113	0.09%
2018/12/17	2	40.70	2	40.55	40.15	0	1,104	0.00%
2018/12/14	1	38.45	1	38.70	39.30	0	1,071	0.00%
2018/12/06	0	0.00	3	36.85	36.60	-3	1,210	-0.25%
2018/12/05	0	0.00	3	37.87	38.00	-3	1,257	-0.24%
2018/11/27	0	0.00	4	37.30	37.35	-4	1,898	-0.21%
2018/11/26	10	36.90	6	36.80	36.75	4	1,978	0.20%
2018/11/22	0	0.00	1	35.70	35.40	-1	2,141	-0.05%
2018/11/21	1	35.85	1	35.55	35.85	0	2,438	0.00%
2018/11/20	1	35.20	0	0.00	35.20	1	2,577	0.04%
2018/11/16	4	35.30	0	0.00	34.80	4	3,426	0.12%
2018/11/15	0	0.00	1	35.05	35.20	-1	3,505	-0.03%
2018/11/14	3	34.40	3	34.62	34.70	0	3,585	0.00%
2018/11/12	0	0.00	1	32.00	32.45	-1	3,577	-0.03%
2018/11/09	1	31.90	0	0.00	32.10	1	3,576	0.03%
2018/11/08	0	0.00	2	32.95	32.80	-2	3,571	-0.06%
2018/11/07	3	31.65	0	0.00	31.90	3	3,555	0.08%
2018/11/02	1	31.90	1	32.35	32.00	0	3,584	0.00%
2018/11/01	1	31.40	1	31.55	31.55	0	3,588	0.00%
2018/10/17	0	0.00	1	34.35	34.15	-1	3,567	-0.03%
2018/10/15	0	0.00	1	33.85	33.85	-1	3,570	-0.03%
2018/10/11	1	33.00	0	0.00	32.20	1	3,599	0.03%
2018/10/05	1	36.30	0	0.00	36.10	1	3,553	0.03%
2018/10/02	1	38.00	0	0.00	38.00	1	3,490	0.03%
2018/09/26	40	40.86	0	0.00	40.75	40	3,308	1.21%
2018/09/21	1	41.20	0	0.00	41.20	1	3,277	0.03%
2018/09/18	2	43.13	2	42.48	42.40	0	3,218	0.00%
2018/09/13	1	42.30	6	41.78	41.25	-5	3,219	-0.16%
2018/09/12	1	41.05	1	40.70	41.25	0	3,205	0.00%
2018/09/11	1	42.40	2	42.05	42.00	-1	3,171	-0.03%
2018/09/10	29	41.78	17	41.63	41.00	12	3,131	0.38%
2018/09/07	9	46.51	1	45.55	45.00	8	2,932	0.27%
2018/09/06	1	49.50	3	49.30	49.25	-2	2,799	-0.07%
2018/09/05	1	50.50	1	49.75	49.20	0	2,820	0.00%
2018/09/04	1	49.65	1	49.45	50.20	0	2,748	0.00%
2018/09/03	5	50.18	3	51.12	49.45	2	2,662	0.08%
2018/08/31	2	48.43	14	48.79	50.70	-12	2,514	-0.48%
2018/08/30	1	50.10	1	50.00	49.50	0	2,420	0.00%
2018/08/29	5	49.92	5	50.12	50.50	0	2,401	0.00%
2018/08/28	21	51.63	24	51.61	49.70	-3	2,270	-0.13%
2018/08/27	6	49.48	2	49.35	50.40	4	1,967	0.20%
2018/08/24	27	49.42	30	49.50	50.80	-3	1,820	-0.16%
2018/08/23	5	47.71	1	48.40	48.40	4	1,292	0.31%
2018/08/22	0	0.00	6	43.39	44.00	-6	993	-0.60%
2018/08/21	5	42.50	0	0.00	41.80	5	925	0.54%
2018/08/09	0	0.00	1	40.55	40.60	-1	943	-0.11%
2018/08/08	0	0.00	1	40.35	40.55	-1	954	-0.10%
2018/07/27	5	38.20	0	0.00	38.15	5	972	0.51%
2018/07/18	8	40.76	15	40.93	40.85	-7	1,062	-0.66%
2018/07/03	0	0.00	1	38.60	38.40	-1	1,348	-0.07%
2018/06/22	5	41.55	11	43.00	41.55	-6	2,014	-0.30%
2018/06/19	0	0.00	1	41.50	40.70	-1	2,225	-0.04%
2018/06/08	0	0.00	2	41.90	41.70	-2	2,280	-0.09%
2018/06/06	0	0.00	2	41.68	42.50	-2	2,320	-0.09%
2018/06/01	0	0.00	4	39.70	39.85	-4	2,367	-0.17%
2018/05/31	1	40.00	1	39.60	39.35	0	2,392	0.00%
2018/05/30	5	40.10	0	0.00	39.75	5	2,403	0.21%
2018/05/29	18	42.03	2	43.50	41.20	16	2,453	0.65%
2018/05/25	3	43.00	3	42.65	42.60	0	2,433	0.00%
2018/05/24	8	41.85	11	42.73	43.05	-3	2,428	-0.12%
2018/05/23	1	39.50	1	39.90	39.60	0	2,421	0.00%
2018/05/16	10	40.50	1	39.20	39.20	9	2,708	0.33%
2018/05/11	1	39.30	0	0.00	39.00	1	2,757	0.04%
2018/05/10	1	40.00	0	0.00	39.30	1	2,770	0.04%
2018/05/09	1	40.55	2	39.93	39.80	-1	2,826	-0.04%
2018/05/07	0	0.00	2	39.75	39.80	-2	2,908	-0.07%
2018/05/02	3	40.20	0	0.00	40.30	3	3,042	0.10%
2018/04/30	1	39.85	1	38.80	38.80	0	3,032	0.00%
2018/04/23	2	38.35	0	0.00	37.40	2	2,986	0.07%
2018/04/20	0	0.00	2	41.28	41.00	-2	2,935	-0.07%
2018/04/19	6	42.32	6	43.27	41.80	0	2,920	0.00%
2018/04/16	1	41.50	0	0.00	41.40	1	2,867	0.03%
2018/04/12	5	42.15	0	0.00	42.15	5	2,854	0.18%
2018/04/10	0	0.00	1	42.90	42.55	-1	2,785	-0.04%
2018/04/02	0	0.00	1	41.60	41.60	-1	2,665	-0.04%
2018/03/30	6	43.26	3	45.97	41.70	3	2,608	0.12%
2018/03/29	3	43.60	9	43.34	44.65	-6	2,359	-0.25%
2018/03/28	1	40.90	0	0.00	42.20	1	2,225	0.04%
2018/03/27	10	43.73	8	42.64	41.40	2	2,192	0.09%
2018/03/26	11	41.37	10	41.29	43.00	1	2,046	0.05%
2018/03/23	1	40.05	1	40.30	40.25	0	1,935	0.00%
2018/03/22	1	40.20	2	39.70	39.75	-1	1,809	-0.06%
2018/03/21	1	38.45	26	39.09	39.00	-25	1,723	-1.45%
2018/03/20	3	37.65	1	37.65	37.80	2	1,642	0.12%
2018/03/16	0	0.00	4	37.24	36.95	-4	1,607	-0.25%
2018/03/15	2	37.40	0	0.00	37.20	2	1,600	0.12%
2018/03/09	4	37.49	0	0.00	37.75	4	1,512	0.26%
2018/03/07	4	36.90	0	0.00	36.25	4	1,446	0.28%
2018/03/06	20	36.75	2	36.95	37.00	18	1,418	1.27%
2018/03/05	2	37.00	0	0.00	36.70	2	1,393	0.14%
2018/03/02	0	0.00	3	36.98	37.00	-3	1,368	-0.22%
2018/02/26	3	36.30	0	0.00	36.00	3	1,267	0.24%
2018/02/23	0	0.00	5	37.40	37.30	-5	1,212	-0.41%
2018/02/22	8	38.22	9	37.48	37.50	-1	1,142	-0.09%
2018/02/21	1	37.00	3	37.45	38.20	-2	1,028	-0.19%
2018/02/12	1	34.25	0	0.00	35.30	1	927	0.11%
2018/02/09	3	33.92	1	34.10	33.65	2	888	0.23%
2018/02/08	3	34.20	0	0.00	34.00	3	868	0.35%
2018/02/02	0	0.00	0.2	34.80	34.85	-0.2	781	-0.02%
2018/02/01	1	36.00	0	0.00	35.20	1	776	0.13%
2018/01/29	6	34.22	6	34.23	34.50	0	631	0.00%
2018/01/26	5	33.32	4	33.10	33.70	1	579	0.17%
2018/01/25	0	0.00	1	32.45	32.35	-1	496	-0.20%
2018/01/24	2	31.90	0	0.00	31.90	2	477	0.42%
2018/01/18	0	0.00	1	31.20	31.10	-1	452	-0.22%