凱崴 (5498)-元大-左營券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
31,304張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	42	15.98	88	15.83	15.55	-46	6,120	-0.75%
2024/05/22	10	15.19	13	15.25	15.60	-3	5,662	-0.05%
2024/05/21	1	14.15	0	0.00	14.20	1	5,686	0.02%
2024/05/20	1	14.00	2	14.03	13.95	-1	5,662	-0.02%
2024/05/17	4	14.54	1	14.20	14.30	3	5,642	0.05%
2024/05/16	0	0.00	8	13.89	14.10	-8	5,556	-0.14%
2024/05/15	1	13.50	0	0.00	13.55	1	5,509	0.02%
2024/05/13	5	13.90	5	13.75	13.80	0	5,489	0.00%
2024/05/10	4	13.39	0	0.00	13.45	4	5,462	0.07%
2024/05/09	2	13.70	1	13.85	13.70	1	5,436	0.02%
2024/05/08	4	13.68	0	0.00	13.65	4	5,405	0.07%
2024/05/07	1	13.05	10	13.79	13.65	-9	5,401	-0.17%
2024/05/06	11	13.74	24	13.17	13.15	-13	5,319	-0.24%
2024/05/03	1	13.00	0	0.00	13.55	1	5,192	0.02%
2024/05/02	1	12.25	0	0.00	12.35	1	5,152	0.02%
2024/04/22	0	0.00	10	12.23	12.00	-10	5,109	-0.20%
2024/04/19	2	12.10	0	0.00	12.10	2	5,098	0.04%
2024/04/18	0	12.70	0	0.00	12.50	0	5,065	0.00%
2024/04/09	10	13.45	0	0.00	13.45	10	4,921	0.20%
2024/04/08	0	0.00	1	13.45	13.50	-1	4,893	-0.02%
2024/04/02	3	13.35	0	0.00	13.40	3	4,849	0.06%
2024/04/01	5	13.40	0	0.00	13.70	5	4,829	0.10%
2024/03/28	6	13.92	1	13.95	13.95	5	4,785	0.10%
2024/03/26	15	13.92	3	14.17	13.90	12	4,768	0.25%
2024/03/25	17	13.97	1	14.25	14.45	16	4,688	0.34%
2024/03/22	1	13.60	0	0.00	13.50	1	4,573	0.02%
2024/03/21	1	13.40	0	0.00	13.35	1	4,489	0.02%
2024/03/20	3	13.98	0	0.00	13.85	3	4,434	0.07%
2024/03/19	14	14.45	1	14.35	14.35	13	4,554	0.29%
2024/03/18	4	14.20	14	14.32	14.55	-10	4,477	-0.22%
2024/03/15	3	14.78	1	15.00	14.65	2	4,415	0.05%
2024/03/14	20	15.05	2	14.90	15.05	18	4,350	0.41%
2024/03/13	15	15.18	3	15.10	15.15	12	4,241	0.28%
2024/03/12	13	16.14	26.2	16.41	16.10	-13.2	3,972	-0.33%
2024/03/11	22	16.45	21.2	16.61	16.20	0.8	3,745	0.02%
2024/03/08	57	16.91	52	16.73	15.80	5	3,325	0.15%
2024/03/07	0	0.00	15	17.05	17.05	-15	2,277	-0.66%
2024/03/06	12	14.97	48.1	14.92	15.50	-36.1	2,101	-1.72%
2024/03/05	0	0.00	19	14.07	14.10	-19	1,665	-1.14%
2024/03/04	8	12.75	0	0.00	12.85	8	1,510	0.53%
2024/02/27	3	12.70	0	0.00	12.75	3	1,419	0.21%
2024/02/26	0	0.00	5	12.92	13.00	-5	1,386	-0.36%
2024/02/23	1	12.95	1	13.00	12.80	0	1,331	0.00%
2024/02/22	19	13.17	9.3	13.15	13.00	9.7	1,273	0.76%
2024/02/20	0	0.00	3	12.40	12.20	-3	978	-0.31%
2024/02/19	14	12.58	16.1	12.43	12.55	-2.1	946	-0.22%
2024/02/05	1	11.40	0	0.00	11.35	1	859	0.12%
2024/02/01	3	11.70	0	0.00	11.70	3	840	0.36%
2024/01/31	7	11.67	1	11.80	11.70	6	829	0.72%
2024/01/30	21	12.18	4	12.23	11.70	17	817	2.08%
2024/01/29	2	11.60	0	0.00	11.70	2	757	0.26%
2024/01/26	14	11.56	0	0.00	11.55	14	738	1.90%
2024/01/23	17	11.35	17	11.50	11.35	0	678	0.00%
2024/01/18	0	0.00	10	11.10	11.05	-10	647	-1.54%
2024/01/17	10	11.14	7	11.30	11.00	3	643	0.47%
2024/01/16	0	0.00	3	11.25	11.15	-3	629	-0.48%
2024/01/04	1	11.00	0	0.00	11.00	1	607	0.16%
2024/01/03	3	11.10	1	11.25	11.10	2	606	0.33%
2024/01/02	3	11.15	1	11.20	11.20	2	605	0.33%
2023/12/29	1	11.20	0	0.00	11.20	1	611	0.16%
2023/12/28	30	11.20	0	0.00	11.30	30	617	4.86%
2023/12/26	0	11.15	0	0.00	11.25	0	633	0.00%
2023/12/25	0	11.35	0	0.00	11.15	0	630	0.00%
2023/12/18	4	11.28	0	0.00	11.15	4	539	0.74%
2023/12/15	1	11.40	0	0.00	11.50	1	526	0.19%
2023/12/14	5	12.00	6	12.15	11.60	-1	481	-0.21%
2023/12/12	0	0.00	1	10.95	10.95	-1	273	-0.37%
2023/12/11	0	0.00	43	10.91	10.90	-43	275	-15.58%
2023/12/05	1	10.95	0	0.00	10.95	1	290	0.34%
2023/12/04	1	11.10	0	0.00	11.05	1	294	0.34%
2023/11/30	1	10.75	0	0.00	10.90	1	306	0.33%
2023/11/22	0	0.00	1	10.75	10.70	-1	333	-0.30%
2023/11/21	1	10.75	2	10.80	10.75	-1	336	-0.30%
2023/11/20	3	10.65	0	0.00	10.70	3	341	0.88%
2023/11/17	3	10.60	0	0.00	10.65	3	347	0.86%
2023/11/15	2	10.55	0	0.00	10.55	2	393	0.51%
2023/11/14	2	10.50	0	0.00	10.45	2	398	0.50%
2023/11/13	4	10.55	0	0.00	10.55	4	396	1.01%
2023/11/07	1	10.75	0	0.00	10.75	1	406	0.25%
2023/10/26	5	10.65	0	0.00	10.65	5	465	1.07%
2023/10/23	1	10.60	0	0.00	10.60	1	497	0.20%
2023/10/20	1	10.65	0	0.00	10.65	1	504	0.20%
2023/10/17	5	10.85	0	0.00	10.90	5	523	0.96%
2023/10/11	17	10.96	0	0.00	10.85	17	561	3.03%
2023/10/06	1	11.10	0	0.00	11.10	1	560	0.18%
2023/10/04	0	0.00	14	11.30	11.10	-14	566	-2.47%
2023/10/03	10	11.30	0	0.00	11.30	10	561	1.78%
2023/09/20	4	11.00	0	0.00	10.95	4	605	0.66%
2023/09/13	0	0.00	4.3	11.20	11.10	-4.3	654	-0.66%
2023/09/12	5	11.13	0.6	11.27	11.10	4.4	671	0.65%
2023/09/08	1	11.55	0	0.00	11.60	1	689	0.15%
2023/09/06	3	11.50	4	11.70	11.75	-1	749	-0.13%
2023/09/01	0	0.00	1	11.50	11.75	-1	799	-0.13%
2023/08/30	1	11.40	0	0.00	11.40	1	863	0.12%
2023/08/25	4	11.40	0	0.00	11.50	4	1,062	0.38%
2023/08/24	0	0.00	1	11.60	11.60	-1	1,408	-0.07%
2023/08/21	1	11.65	0	0.00	11.55	1	1,526	0.07%
2023/08/09	5	11.50	0	0.00	11.50	5	1,702	0.29%
2023/08/02	1	11.85	0	0.00	11.85	1	1,995	0.05%
2023/07/27	0	0.00	1	11.80	12.10	-1	2,149	-0.05%
2023/07/26	1	11.85	0	0.00	11.80	1	2,151	0.05%
2023/07/17	0	0.00	3	11.95	12.05	-3	2,169	-0.14%
2023/07/10	3	11.90	0	0.00	12.00	3	2,211	0.14%
2023/07/07	0.2	12.05	0	0.00	11.90	0.2	2,210	0.01%
2023/06/29	1	12.30	0	0.00	12.25	1	2,154	0.05%
2023/06/26	9	12.62	0	0.00	12.45	9	2,134	0.42%
2023/06/16	0	0.00	1	13.10	13.00	-1	2,084	-0.05%
2023/06/15	1	13.00	0	0.00	13.00	1	2,066	0.05%
2023/06/12	2	12.45	0	0.00	12.50	2	2,007	0.10%
2023/06/09	2	13.08	0	0.00	13.05	2	1,963	0.10%
2023/06/07	2	13.10	0	0.00	13.10	2	1,902	0.11%
2023/06/05	1	13.35	0	0.00	13.30	1	1,867	0.05%
2023/06/02	2	13.30	1	13.55	13.25	1	1,826	0.05%
2023/06/01	1	12.95	0	0.00	13.00	1	1,744	0.06%
2023/05/31	10	13.12	0	0.00	13.05	10	1,701	0.59%
2023/05/30	4	13.38	0	0.00	13.00	4	1,639	0.24%
2023/05/29	0	0.00	4	12.65	13.00	-4	1,370	-0.29%
2023/05/25	2	12.15	0	0.00	12.15	2	1,247	0.16%
2023/05/24	0	0.00	2	12.25	12.15	-2	1,231	-0.16%
2023/05/19	1	11.95	0	0.00	11.85	1	1,187	0.08%
2023/05/18	2	12.10	18	12.25	12.10	-16	1,162	-1.38%
2023/05/17	0	0.00	3	12.23	12.15	-3	1,144	-0.26%
2023/05/15	1	12.30	0	0.00	12.10	1	1,068	0.09%
2023/05/12	2	11.93	0	0.00	11.90	2	998	0.20%
2023/05/11	1	11.90	0	0.00	12.05	1	961	0.10%
2023/05/10	0	0.00	1	12.80	12.80	-1	844	-0.12%
2023/05/09	1	11.50	0	0.00	11.65	1	744	0.13%
2023/05/08	0	0.00	3	12.15	11.95	-3	693	-0.43%
2023/05/05	1	11.25	0	0.00	11.15	1	549	0.18%
2023/05/04	1	11.25	6	11.65	11.25	-5	545	-0.92%
2023/05/03	8	11.30	0	0.00	11.55	8	521	1.53%
2023/05/02	0	0.00	2	11.48	11.45	-2	500	-0.40%
2023/04/20	2	11.25	3	11.42	11.15	-1	449	-0.22%
2023/04/13	1	10.95	0	0.00	10.95	1	367	0.27%
2023/04/10	0	11.35	0	0.00	10.90	0	361	0.00%
2023/04/07	10	10.95	0	0.00	10.90	10	390	2.56%
2023/03/31	1	10.80	0	0.00	10.80	1	409	0.24%
2023/03/20	0	0.00	55.3	10.46	10.50	-55.3	676	-8.17%
2023/03/08	0	0.00	1	11.35	11.25	-1	669	-0.15%
2023/03/02	0	0.00	1	11.25	11.20	-1	646	-0.15%
2023/03/01	1	11.45	2	11.65	11.40	-1	631	-0.16%
2023/02/22	2	10.48	0	0.00	10.50	2	539	0.37%
2023/02/20	6	10.55	14	10.56	10.55	-8	538	-1.49%
2023/01/31	0	0.00	5	10.50	10.55	-5	523	-0.95%
2023/01/30	0	0.00	0	10.25	10.35	0	521	-0.01%
2022/12/28	0	0.00	4	10.80	10.75	-4	497	-0.80%
2022/12/23	5	11.03	1	11.25	11.45	4	445	0.90%
2022/12/22	10	11.40	2	11.40	11.30	8	436	1.83%
2022/12/21	0	0.00	3	10.85	10.80	-3	305	-0.98%
2022/12/20	2	11.25	1	10.70	10.75	1	299	0.33%
2022/12/19	0	0.00	6	10.95	10.95	-6	234	-2.56%
2022/12/15	0	0.00	3.5	10.10	10.00	-3.5	179	-1.95%
2022/12/09	0	0.00	4	9.98	9.97	-4	190	-2.10%
2022/12/07	3	10.00	0	0.00	10.00	3	193	1.55%
2022/12/06	4	10.10	0	0.00	10.10	4	195	2.04%
2022/09/29	0	0.00	0	10.00	10.05	0	713	-0.01%
2022/09/28	3	10.05	0	0.00	10.05	3	713	0.42%
2022/09/15	1	11.35	0	0.00	11.30	1	712	0.14%
2022/09/06	0	0.00	1	11.20	11.15	-1	866	-0.12%
2022/09/01	2	11.70	2	11.90	11.70	0	858	0.00%
2022/08/31	1	12.05	0	0.00	12.05	1	836	0.12%
2022/08/30	4	12.04	0	0.00	12.05	4	821	0.49%
2022/08/29	0	0.00	1	11.60	11.70	-1	798	-0.13%
2022/08/26	9	12.29	9.5	11.95	11.65	-0.5	778	-0.07%
2022/08/24	1	11.05	0	0.00	11.00	1	632	0.16%
2022/08/22	1	11.05	0.5	11.00	10.95	0.5	674	0.07%
2022/08/19	3	11.25	9	11.04	11.25	-6	624	-0.96%
2022/08/10	0	0.00	7	10.14	10.15	-7	629	-1.11%
2022/08/09	0	0.00	2	10.00	9.98	-2	626	-0.32%
2022/08/04	1	9.61	0	0.00	9.66	1	629	0.16%
2022/08/03	4	9.99	0	0.00	9.95	4	624	0.64%
2022/08/01	0	0.00	6	10.23	10.20	-6	625	-0.96%
2022/07/25	8	10.06	0	0.00	10.05	8	618	1.29%
2022/07/22	0	0.00	8	10.27	10.20	-8	618	-1.29%
2022/07/20	8	10.07	0	0.00	10.05	8	617	1.30%
2022/07/19	1	10.15	3	10.20	10.10	-2	617	-0.32%
2022/07/18	0	0.00	3	10.25	10.15	-3	616	-0.49%
2022/07/14	3	10.00	3	10.15	10.00	0	625	0.00%
2022/07/13	5	9.97	5	10.29	10.05	0	626	0.00%
2022/07/06	1	9.70	0	0.00	9.61	1	614	0.16%
2022/07/01	1	9.80	0	0.00	9.68	1	624	0.16%
2022/06/30	5	10.09	0	0.00	10.10	5	615	0.81%
2022/06/28	2	10.50	0	0.00	10.40	2	611	0.33%
2022/06/27	0	0.00	3	10.50	10.50	-3	611	-0.49%
2022/06/23	3	10.17	0	0.00	10.25	3	605	0.50%
2022/06/16	1	12.30	2	12.28	11.85	-1	570	-0.18%
2022/06/15	0	0.00	2	11.30	11.30	-2	444	-0.45%
2022/06/14	2	11.30	0	0.00	11.35	2	446	0.45%
2022/06/08	0	11.80	0	0.00	11.55	0	457	0.00%
2022/06/01	0	0.00	1	11.80	11.65	-1	474	-0.21%
2022/05/31	4	11.58	0	0.00	11.70	4	464	0.86%
2022/05/30	0	0.00	1	12.15	12.15	-1	435	-0.23%
2022/05/24	2	11.50	0	0.00	11.60	2	761	0.26%
2022/05/16	1	9.92	0	0.00	9.92	1	692	0.14%
2022/05/11	1	10.00	0	0.00	10.00	1	702	0.14%
2022/04/27	1	10.15	0	0.00	10.15	1	748	0.13%
2022/04/26	1	10.65	8	10.70	10.75	-7	749	-0.93%
2022/04/19	0	0.00	1.1	10.85	11.05	-1.1	860	-0.13%
2022/04/18	0	0.00	3	10.78	10.75	-3	1,394	-0.22%
2022/04/12	0	0.00	4.1	11.14	11.05	-4.1	1,412	-0.29%
2022/03/23	2	12.40	1	12.65	12.40	1	1,493	0.07%
2022/03/17	0	0.00	1	12.10	12.05	-1	1,529	-0.07%
2022/03/11	0	0.00	2	12.53	12.55	-2	1,543	-0.13%
2022/03/10	0	0.00	0.1	13.00	12.85	-0.1	1,540	-0.01%
2022/03/07	1	13.15	0	0.00	13.05	1	1,533	0.06%
2022/03/02	1	13.70	0	0.00	13.90	1	1,538	0.07%
2022/03/01	7	14.04	8	14.19	14.05	-1	1,529	-0.07%
2022/02/24	4	13.48	0	0.00	13.35	4	1,181	0.34%
2022/02/22	1	13.60	5	13.70	13.70	-4	1,198	-0.33%
2022/02/10	1	14.00	0	0.00	14.05	1	1,256	0.08%
2022/02/09	0	0.00	3	14.07	14.10	-3	1,259	-0.24%
2022/02/08	0	0.00	3	13.83	13.85	-3	1,258	-0.24%
2022/01/26	2	13.10	20	13.10	13.05	-18	1,269	-1.42%
2022/01/25	6	13.46	0	0.00	13.20	6	1,267	0.47%
2022/01/21	4	13.80	0	0.00	13.75	4	1,262	0.32%
2022/01/20	0	14.10	0	0.00	14.15	0	1,257	0.00%
2022/01/14	0	0.00	4	14.50	14.40	-4	1,248	-0.32%
2022/01/13	3	14.80	2	14.80	14.60	1	1,235	0.08%
2022/01/12	8	15.04	6	14.70	15.00	2	1,209	0.17%
2022/01/11	30	14.95	4	14.98	14.90	26	1,156	2.25%
2022/01/07	1	13.95	0	0.00	14.05	1	624	0.16%
2021/12/29	0	0.00	2	14.68	14.65	-2	646	-0.31%
2021/12/27	0	0.00	2	14.20	14.15	-2	631	-0.32%
2021/12/20	1	13.70	0	0.00	13.85	1	983	0.10%
2021/12/16	3	14.05	4	13.90	13.95	-1	977	-0.10%
2021/12/14	1	13.95	0	0.00	14.00	1	972	0.10%
2021/12/13	1	14.45	2	14.40	14.40	-1	965	-0.10%
2021/12/10	1	14.20	0	0.00	14.15	1	933	0.11%
2021/12/09	1	13.95	2	14.45	14.50	-1	924	-0.11%
2021/12/01	2	13.95	0	0.00	13.95	2	941	0.21%
2021/11/30	2	14.00	0	0.00	14.00	2	945	0.21%
2021/11/29	0	0.00	1.3	13.59	13.60	-1.3	962	-0.14%
2021/11/19	2	14.38	0	0.00	14.10	2	969	0.21%
2021/11/18	2	14.70	0	0.00	14.60	2	963	0.21%
2021/11/17	0.1	14.80	0	0.00	14.70	0.1	949	0.01%
2021/11/16	1	14.70	0	0.00	14.70	1	950	0.11%
2021/11/15	0.1	15.00	0	0.00	14.85	0.1	956	0.01%
2021/11/11	1	14.65	13	15.22	15.05	-12	979	-1.23%
2021/11/09	0	0.00	2	14.70	14.65	-2	997	-0.20%
2021/11/05	1	14.90	0	0.00	15.00	1	1,031	0.10%
2021/10/26	0.1	14.60	0	0.00	14.55	0.1	1,293	0.01%
2021/10/20	1.1	14.36	0	0.00	14.30	1.1	1,766	0.06%
2021/10/15	0	0.00	10	14.00	14.10	-10	2,094	-0.48%
2021/10/14	0.2	14.00	1	13.65	13.70	-0.8	2,127	-0.04%
2021/10/13	0	0.00	1	13.75	13.80	-1	2,193	-0.05%
2021/10/07	0	0.00	3	14.85	14.80	-3	2,217	-0.14%
2021/10/05	13	14.88	0	0.00	14.90	13	2,333	0.56%
2021/10/04	10	15.25	0	0.00	15.05	10	2,348	0.43%
2021/10/01	0	0.00	20	15.30	15.35	-20	2,346	-0.85%
2021/09/30	22	15.70	0	0.00	15.65	22	2,347	0.94%
2021/09/29	0	0.00	1	15.00	15.00	-1	2,331	-0.04%
2021/09/28	6	15.90	0	0.00	15.60	6	2,323	0.26%
2021/09/22	0.1	15.90	5	15.68	15.65	-4.9	2,094	-0.23%
2021/09/17	3.1	16.00	0	0.00	16.00	3.1	2,102	0.15%
2021/09/15	1	15.95	0	0.00	15.95	1	2,121	0.05%
2021/09/14	0	0.00	3	16.10	16.15	-3	2,130	-0.14%
2021/09/13	0.1	16.15	0	0.00	16.05	0.1	2,141	0.00%
2021/09/10	0.1	16.55	9	16.29	16.30	-8.9	2,145	-0.41%
2021/09/09	0.1	16.40	0	0.00	16.30	0.1	2,158	0.00%
2021/09/02	0.2	17.35	0	0.00	17.20	0.2	2,246	0.01%
2021/08/31	0.3	17.20	0	0.00	17.20	0.3	2,255	0.01%
2021/08/30	1	17.15	0	0.00	17.15	1	2,266	0.04%
2021/08/27	0	0.00	1	17.00	17.00	-1	2,274	-0.04%
2021/08/26	0.1	17.10	0	0.00	17.00	0.1	2,286	0.00%
2021/08/24	0	0.00	1	16.40	16.45	-1	2,293	-0.04%
2021/08/20	0	0.00	1	15.80	16.00	-1	2,317	-0.04%
2021/08/16	0	0.00	2	16.53	16.45	-2	2,436	-0.08%
2021/08/11	3.1	17.44	0	0.00	17.50	3.1	2,425	0.13%
2021/08/10	4	18.10	0	0.00	17.70	4	2,419	0.17%
2021/08/09	1	19.05	0	0.00	19.00	1	2,392	0.04%
2021/08/03	1	18.80	0	0.00	18.80	1	2,538	0.04%
2021/08/02	0	0.00	1	19.20	18.90	-1	2,583	-0.04%
2021/07/30	5	19.62	8	19.65	19.40	-3	2,572	-0.12%
2021/07/28	1	18.00	0	0.00	18.65	1	2,498	0.04%
2021/07/27	13.1	19.46	11	19.32	19.20	2.1	2,509	0.08%
2021/07/26	10.1	20.32	17	20.70	20.35	-6.9	2,505	-0.28%
2021/07/23	0	0.00	1	19.15	19.25	-1	2,296	-0.04%
2021/07/21	9	18.72	10	18.70	19.10	-1	2,216	-0.05%
2021/07/20	1	17.80	21	17.95	17.95	-20	2,244	-0.89%
2021/07/19	3	17.80	1	18.00	18.40	2	2,364	0.08%
2021/07/14	22	18.06	0	0.00	17.30	22	2,575	0.85%
2021/07/13	0	0.00	6	18.40	18.00	-6	2,592	-0.23%
2021/07/05	0	0.00	1	17.45	17.60	-1	3,263	-0.03%
2021/07/01	0	0.00	1	17.40	17.30	-1	3,655	-0.03%
2021/06/25	1	17.60	0	0.00	17.45	1	4,197	0.02%
2021/06/17	0	0.00	1	17.75	17.95	-1	4,478	-0.02%
2021/06/16	4	17.70	4	18.28	17.40	0	4,496	0.00%
2021/06/09	0	0.00	20	17.05	17.10	-20	4,518	-0.44%
2021/06/03	0	0.00	20	16.55	16.40	-20	4,608	-0.43%
2021/06/02	2	16.68	0	0.00	16.30	2	4,604	0.04%
2021/05/31	0	0.00	20	16.50	16.45	-20	4,624	-0.43%
2021/05/25	0	0.00	21	15.86	15.95	-21	4,732	-0.44%
2021/05/24	10	14.90	0	0.00	15.05	10	4,659	0.21%
2021/05/12	6	14.65	2	14.65	14.65	4	4,706	0.08%
2021/05/11	1	15.95	1	16.70	16.25	0	4,645	0.00%
2021/05/10	1	17.85	0	0.00	17.70	1	4,607	0.02%
2021/05/07	5	18.84	0	0.00	18.90	5	4,604	0.11%
2021/05/06	1	18.35	0	0.00	18.05	1	4,614	0.02%
2021/05/05	11	18.41	0	0.00	18.00	11	4,606	0.24%
2021/05/04	0	0.00	25	19.20	18.20	-25	4,612	-0.54%
2021/05/03	2	19.63	4	18.71	18.65	-2	4,974	-0.04%
2021/04/29	1	20.10	0	0.00	20.00	1	4,902	0.02%
2021/04/28	6	20.50	8	20.39	20.60	-2	4,912	-0.04%
2021/04/27	31	20.25	2.1	20.42	20.30	28.9	4,974	0.58%
2021/04/26	82	21.10	10	21.11	20.90	72	5,005	1.44%
2021/04/23	3	20.40	8	20.63	20.60	-5	4,922	-0.10%
2021/04/22	33	20.47	1	20.70	19.65	32	4,979	0.64%
2021/04/21	3	19.60	0	0.00	19.65	3	4,863	0.06%
2021/04/20	0	0.00	7	19.75	19.85	-7	4,865	-0.14%
2021/04/19	3	19.75	0	0.00	19.65	3	4,871	0.06%
2021/04/16	1	19.85	0	0.00	19.85	1	4,874	0.02%
2021/04/15	5.5	20.05	4	19.95	19.95	1.5	4,882	0.03%
2021/04/14	6	19.65	3	19.33	19.60	3	5,002	0.06%
2021/04/13	7	20.74	0	0.00	20.10	7	5,036	0.14%
2021/04/12	14	21.89	23	21.98	21.30	-9	5,007	-0.18%
2021/04/09	20	20.30	10	20.00	20.70	10	4,889	0.20%
2021/04/08	3	19.25	0	0.00	19.35	3	4,666	0.06%
2021/04/07	9	19.47	10	19.43	19.35	-1	4,588	-0.02%
2021/04/06	34	18.72	13	18.70	19.00	21	4,308	0.49%
2021/04/01	3	17.60	3	17.75	17.55	0	4,008	0.00%
2021/03/31	8	17.66	5	18.03	17.65	3	4,004	0.07%
2021/03/30	1	17.45	5	17.40	17.45	-4	3,922	-0.10%
2021/03/29	2	17.30	0	0.00	17.15	2	3,898	0.05%
2021/03/25	1	17.30	2	17.20	17.05	-1	4,095	-0.02%
2021/03/23	9	16.82	2	16.80	16.70	7	4,193	0.17%
2021/03/22	7	17.34	5	17.55	17.25	2	4,269	0.05%
2021/03/15	0	0.00	3	16.80	16.90	-3	5,013	-0.06%
2021/03/12	0	0.00	5	16.60	16.75	-5	5,029	-0.10%
2021/03/10	8	16.72	13	16.52	16.55	-5	5,164	-0.10%
2021/03/04	2	16.25	0	0.00	16.10	2	5,565	0.04%
2021/03/02	0	0.00	9	17.04	16.35	-9	5,633	-0.16%
2021/02/26	3	16.35	0	0.00	16.40	3	5,708	0.05%
2021/02/24	0	0.00	5	16.30	16.15	-5	5,811	-0.09%
2021/02/23	0	0.00	4	16.54	16.35	-4	5,799	-0.07%
2021/02/22	2	16.45	0	0.00	16.75	2	5,846	0.03%
2021/02/19	5	16.90	1	16.25	16.80	4	5,795	0.07%
2021/02/02	1	15.10	0	0.00	14.95	1	5,685	0.02%
2021/02/01	2	14.00	2	14.60	14.60	0	5,665	0.00%
2021/01/29	7	14.89	0	0.00	14.70	7	5,622	0.12%
2021/01/28	1	15.55	0	0.00	15.45	1	5,565	0.02%
2021/01/21	2	15.60	0	0.00	15.80	2	5,039	0.04%
2021/01/20	13	15.85	11	16.46	15.65	2	4,987	0.04%
2021/01/19	10	17.45	0	0.00	17.10	10	4,869	0.21%
2021/01/15	3	17.60	12	17.74	17.65	-9	4,697	-0.19%
2021/01/14	10	17.55	5	17.15	17.40	5	4,487	0.11%
2021/01/07	3	17.78	0	0.00	17.65	3	4,192	0.07%
2021/01/06	1	18.40	3	17.80	17.45	-2	4,023	-0.05%
2021/01/05	3	17.22	0	0.00	17.25	3	3,845	0.08%
2021/01/04	5	16.65	7	16.94	17.35	-2	3,784	-0.05%
2020/12/31	0	0.00	1	16.05	16.10	-1	3,689	-0.03%
2020/12/30	1	15.90	0	0.00	16.05	1	3,681	0.03%
2020/12/28	0	0.00	10	16.07	16.15	-10	3,642	-0.27%
2020/12/25	6	15.95	0	0.00	15.90	6	3,611	0.17%
2020/12/22	2	16.93	0	0.00	15.95	2	3,545	0.06%
2020/12/21	1	16.20	2.1	17.13	17.10	-1.1	3,558	-0.03%
2020/12/18	0	0.00	68	16.11	16.20	-68	3,480	-1.95%
2020/12/17	5	16.27	4	16.35	16.40	1	3,413	0.03%
2020/12/16	69	15.44	6	15.87	16.10	63	3,321	1.90%
2020/12/15	10	16.69	10	17.61	15.25	0	3,185	0.00%
2020/12/14	0	0.00	9	15.64	16.50	-9	2,603	-0.35%
2020/12/11	0	0.00	2	15.10	15.00	-2	2,414	-0.08%
2020/12/10	3	14.77	3	15.30	14.95	0	2,342	0.00%
2020/12/09	6	14.93	23	15.46	14.90	-17	2,288	-0.74%
2020/12/07	0	0.00	7	14.76	14.60	-7	2,127	-0.33%
2020/12/04	6	14.84	4	14.65	14.15	2	2,034	0.10%
2020/12/03	29	15.12	11	15.08	14.90	18	1,941	0.93%
2020/12/02	13	14.80	0	0.00	14.80	13	1,836	0.71%
2020/12/01	7	14.64	45	14.48	14.80	-38	1,758	-2.16%
2020/11/30	21	14.80	14	14.93	14.75	7	1,656	0.42%
2020/11/27	12.1	13.79	21	13.66	13.75	-8.9	1,417	-0.63%
2020/11/26	4	12.90	0	0.00	12.95	4	1,303	0.31%
2020/11/25	38.4	12.90	14	12.96	12.85	24.4	1,262	1.93%
2020/11/24	4	12.59	0	0.00	12.40	4	1,097	0.36%
2020/11/23	7.1	12.29	1	12.60	12.40	6.1	1,014	0.60%
2020/11/20	0	0.00	8	12.03	12.00	-8	956	-0.84%
2020/11/19	2	12.08	8	12.13	12.05	-6	948	-0.63%
2020/11/18	1	11.75	0	0.00	11.80	1	863	0.12%
2020/11/13	1	11.65	0	0.00	11.75	1	876	0.11%
2020/11/12	3	11.70	10	11.70	11.70	-7	882	-0.79%
2020/11/11	12	11.70	0	0.00	11.80	12	945	1.27%
2020/11/09	0.1	11.50	0	0.00	11.55	0.1	936	0.01%
2020/10/29	0	0.00	1	11.35	11.40	-1	947	-0.11%
2020/10/28	3	11.62	2	11.70	11.45	1	941	0.11%
2020/10/26	0	0.00	0	11.50	11.50	0	941	0.00%
2020/10/22	0	0.00	1	11.65	11.50	-1	953	-0.10%
2020/10/21	7	11.76	3	11.70	11.55	4	960	0.42%
2020/10/20	2	11.50	0	0.00	11.55	2	946	0.21%
2020/10/14	3	11.90	0	0.00	11.85	3	1,094	0.27%
2020/10/12	6	12.28	0	0.00	11.70	6	1,102	0.54%
2020/10/08	0	0.00	3	11.98	12.00	-3	1,074	-0.28%
2020/10/07	2	11.75	2	11.75	11.70	0	1,052	0.00%
2020/10/05	0	0.00	47	11.61	11.55	-47	1,101	-4.27%
2020/09/30	50	11.69	4	11.63	11.70	46	1,159	3.97%
2020/09/29	4	11.48	0	0.00	11.45	4	1,182	0.34%
2020/09/28	1	11.15	0	0.00	11.20	1	1,188	0.08%
2020/09/24	2	11.60	0	0.00	11.90	2	1,157	0.17%
2020/09/23	2	11.20	0	0.00	11.60	2	1,017	0.20%
2020/09/22	0	0.00	1	10.60	10.55	-1	964	-0.10%
2020/09/04	0	0.00	10	11.05	11.05	-10	1,483	-0.67%
2020/08/24	10	11.10	0	0.00	11.10	10	1,721	0.58%
2020/08/19	1	11.80	1	11.65	11.55	0	1,724	0.00%
2020/08/17	0	0.00	8.1	12.00	12.05	-8.1	1,749	-0.46%
2020/08/14	1	11.95	0	0.00	11.95	1	1,694	0.06%
2020/08/13	0	0.00	3	11.40	11.30	-3	1,696	-0.18%
2020/08/12	0	0.00	1	11.45	11.45	-1	1,724	-0.06%
2020/08/10	1	11.75	0	0.00	11.70	1	1,900	0.05%
2020/08/05	1	11.75	0	0.00	11.65	1	1,916	0.05%
2020/07/28	0	0.00	1	11.55	11.35	-1	1,968	-0.05%
2020/07/27	0	0.00	1	11.65	11.50	-1	1,973	-0.05%
2020/07/23	0	0.00	1	12.00	11.85	-1	2,013	-0.05%
2020/07/22	1	12.15	0	0.00	12.15	1	2,003	0.05%
2020/07/21	1	12.25	9	12.48	12.15	-8	1,993	-0.40%
2020/07/20	6	12.48	14	12.98	12.35	-8	1,953	-0.41%
2020/07/16	2	11.78	0	0.00	11.85	2	1,854	0.11%
2020/07/10	1	12.75	3	12.00	12.00	-2	1,804	-0.11%
2020/07/09	3	12.43	6	12.52	12.75	-3	1,762	-0.17%
2020/07/08	3	12.10	0	0.00	12.10	3	1,688	0.18%
2020/07/07	0	0.00	1	11.90	11.75	-1	1,658	-0.06%
2020/06/29	5	11.70	0	0.00	11.65	5	1,621	0.31%
2020/06/24	1	12.05	4	11.98	11.80	-3	1,616	-0.19%
2020/06/23	6	12.48	0	0.00	12.00	6	1,604	0.37%
2020/06/11	1	11.80	2	11.40	11.15	-1	1,223	-0.08%
2020/06/10	0	0.00	7	11.92	11.75	-7	1,214	-0.58%
2020/06/08	2	12.28	2	12.08	11.95	0	1,241	0.00%
2020/06/05	2	11.73	0	0.00	11.90	2	1,209	0.17%
2020/06/03	0	0.00	5	11.65	11.70	-5	1,210	-0.41%
2020/06/02	0	0.00	2	11.63	11.70	-2	1,205	-0.17%
2020/06/01	3	11.47	13	12.07	11.80	-10	1,191	-0.84%
2020/05/29	0	0.00	11	11.35	11.40	-11	1,044	-1.05%
2020/05/28	6	11.25	20	11.34	11.25	-14	1,051	-1.33%
2020/05/27	2	11.55	9	11.40	11.30	-7	1,056	-0.66%
2020/05/26	18	11.29	8	11.32	11.25	10	1,049	0.95%
2020/05/25	27	11.21	1	11.30	11.25	26	1,046	2.48%
2020/05/22	1	11.75	2	11.75	11.25	-1	1,044	-0.10%
2020/05/21	2	11.68	0	0.00	11.55	2	1,018	0.20%
2020/05/20	3	11.55	3	11.60	11.65	0	1,002	0.00%
2020/05/19	2	11.40	2	11.45	11.50	0	1,008	0.00%
2020/05/18	11	11.70	10	11.55	11.50	1	978	0.10%
2020/05/15	3	11.22	3	11.32	11.45	0	870	0.00%
2020/05/14	0	0.00	1	10.65	10.45	-1	806	-0.12%
2020/05/11	10	11.05	0	0.00	10.80	10	827	1.21%
2020/05/07	2	10.68	1	10.35	10.55	1	816	0.12%
2020/05/06	0	0.00	1	10.40	10.30	-1	800	-0.12%
2020/05/04	2	10.55	0	0.00	10.30	2	819	0.24%
2020/04/29	1	10.15	0	0.00	10.30	1	823	0.12%
2020/04/24	2	9.35	2	9.28	9.30	0	835	0.00%
2020/04/15	0	0.00	1	9.39	9.38	-1	879	-0.11%
2020/04/14	0	0.00	2	9.31	9.25	-2	888	-0.23%
2020/04/10	2	9.25	0	0.00	9.23	2	906	0.22%
2020/04/09	1	9.11	0	0.00	9.24	1	917	0.11%
2020/02/20	5	11.15	0	0.00	11.05	5	1,406	0.36%
2020/02/17	0	0.00	94	10.87	10.95	-94	1,840	-5.11%
2020/02/14	96	11.40	0	0.00	11.30	96	1,917	5.01%
2020/02/10	0	0.00	1	10.50	10.60	-1	1,942	-0.05%
2020/02/06	1	11.05	0	0.00	11.25	1	1,953	0.05%
2020/01/31	0	0.00	1	11.20	11.20	-1	2,029	-0.05%
2020/01/30	1	11.25	0	0.00	11.40	1	2,030	0.05%
2020/01/20	0	0.00	1	12.55	12.50	-1	1,994	-0.05%
2020/01/17	1	12.50	0	0.00	12.50	1	1,997	0.05%
2019/12/30	1	12.70	0	0.00	12.60	1	2,141	0.05%
2019/12/26	1	13.15	2	12.80	12.80	-1	2,159	-0.05%
2019/12/25	0	0.00	3	12.80	12.75	-3	2,096	-0.14%
2019/12/24	3	12.83	0	0.00	12.80	3	2,110	0.14%
2019/12/23	1	12.50	0	0.00	12.50	1	2,121	0.05%
2019/12/20	0	0.00	7	12.60	12.50	-7	2,208	-0.32%
2019/12/19	0	0.00	1	12.80	12.60	-1	2,370	-0.04%
2019/12/17	2	12.60	0	0.00	12.45	2	2,400	0.08%
2019/12/13	0	0.00	3	12.50	12.30	-3	2,508	-0.12%
2019/12/11	0	0.00	1	12.65	12.60	-1	2,635	-0.04%
2019/12/06	0	0.00	4	12.50	12.55	-4	2,904	-0.14%
2019/12/05	0	0.00	1	12.40	12.40	-1	2,999	-0.03%
2019/12/04	0	0.00	2	12.55	12.50	-2	3,031	-0.07%
2019/12/03	1	12.40	0	0.00	12.75	1	3,041	0.03%
2019/11/27	0	0.00	2	13.10	13.05	-2	3,106	-0.06%
2019/11/26	0	0.00	5	13.25	13.10	-5	3,194	-0.16%
2019/11/25	3	13.30	2	13.15	13.10	1	3,806	0.03%
2019/11/22	9	13.53	15	13.52	13.40	-6	4,039	-0.15%
2019/11/21	4	13.01	0	0.00	13.20	4	4,378	0.09%
2019/11/19	0	0.00	10	13.35	13.35	-10	4,686	-0.21%
2019/11/18	22	14.03	0	0.00	13.90	22	4,661	0.47%
2019/11/15	1	13.20	21	13.00	13.60	-20	4,391	-0.46%
2019/11/14	1	12.75	0	0.00	12.40	1	4,237	0.02%
2019/11/13	0	0.00	2	12.70	12.70	-2	4,197	-0.05%
2019/11/12	1	12.40	0	0.00	12.30	1	4,105	0.02%
2019/11/04	0	0.00	1	12.35	12.35	-1	4,008	-0.02%
2019/11/01	6	12.58	2	12.40	12.60	4	3,991	0.10%
2019/10/31	2	12.75	0	0.00	12.50	2	3,967	0.05%
2019/10/30	4	12.05	0	0.00	12.00	4	3,867	0.10%
2019/10/28	0	0.00	1	12.25	12.30	-1	3,838	-0.03%
2019/10/25	2	12.20	0	0.00	12.20	2	3,826	0.05%
2019/10/24	0	0.00	1	12.30	12.30	-1	3,812	-0.03%
2019/10/23	1	12.70	10	12.45	12.35	-9	3,798	-0.24%
2019/10/17	1	12.00	0	0.00	11.90	1	3,696	0.03%
2019/10/14	1	11.90	0	0.00	11.90	1	3,613	0.03%
2019/10/09	0	0.00	30	11.87	11.85	-30	3,593	-0.83%
2019/10/08	0	0.00	10	12.05	12.00	-10	3,574	-0.28%
2019/10/07	0	0.00	1	12.25	12.15	-1	3,568	-0.03%
2019/10/04	1	12.30	0	0.00	12.25	1	3,561	0.03%
2019/10/03	2	12.25	0	0.00	12.20	2	3,544	0.06%
2019/10/01	0	0.00	20	12.00	12.20	-20	3,507	-0.57%
2019/09/25	0	0.00	10	12.70	12.40	-10	3,403	-0.29%
2019/09/24	5	11.95	0	0.00	13.15	5	3,312	0.15%
2019/09/23	6	12.13	0	0.00	12.05	6	3,140	0.19%
2019/09/18	10	12.60	2	12.45	12.45	8	2,987	0.27%
2019/09/17	5	13.00	0	0.00	12.80	5	2,919	0.17%
2019/09/16	10	13.20	21	13.25	13.15	-11	2,853	-0.39%
2019/09/12	6	14.03	6	14.01	13.75	0	2,766	0.00%
2019/09/11	7	13.41	40	13.48	13.60	-33	2,604	-1.27%
2019/09/10	20	13.53	10	13.38	13.30	10	2,554	0.39%
2019/09/09	0	0.00	2	13.50	13.75	-2	2,432	-0.08%
2019/09/06	5	12.70	0	0.00	12.60	5	2,333	0.21%
2019/09/05	20	12.40	2	12.40	12.40	18	2,282	0.79%
2019/09/04	0	0.00	1	12.30	12.35	-1	2,258	-0.04%
2019/09/03	1	12.75	0	0.00	12.50	1	2,221	0.05%
2019/09/02	0	0.00	2	12.35	12.70	-2	2,192	-0.09%
2019/08/30	1	12.35	12	12.35	12.35	-11	2,134	-0.52%
2019/08/29	9	12.32	101	12.03	12.40	-92	2,085	-4.41%	大賣/
2019/08/28	77	12.95	12	13.19	12.80	65	1,972	3.30%
2019/08/27	3	12.53	12	12.90	12.90	-9	1,340	-0.67%
2019/08/26	20	11.30	10	11.25	11.75	10	1,081	0.92%
2019/08/23	0	0.00	2	10.70	10.70	-2	673	-0.30%
2019/08/22	142	9.74	0	0.00	9.74	142	433	32.76%	大買/鉅額交易
2019/03/29	0	0.00	1	9.44	9.49	-1	265	-0.38%
2019/03/28	1	9.47	0	0.00	9.47	1	265	0.38%
2019/03/22	0	0.00	21	9.57	9.57	-21	269	-7.78%
2019/02/12	10	10.65	0	0.00	10.85	10	197	5.06%
2018/10/22	0.2	8.58	0	0.00	8.58	0.2	319	0.06%
2018/10/19	0	0.00	20	8.54	8.59	-20	343	-5.83%
2018/10/16	0	0.00	10	8.70	8.60	-10	346	-2.89%
2018/06/27	0	0.00	10	11.00	11.15	-10	766	-1.31%
2018/05/21	0	0.00	22	11.50	11.55	-22	803	-2.74%
2018/05/16	2	11.40	0	0.00	11.50	2	806	0.25%
2018/05/15	0	0.00	42	11.84	11.40	-42	798	-5.26%
2018/05/11	42	12.84	0	0.00	12.65	42	745	5.64%
2018/05/09	0	0.00	1	12.65	12.65	-1	692	-0.14%
2018/05/08	2	12.73	2	12.65	12.70	0	680	0.00%
2018/05/07	2	12.45	1	12.45	12.35	1	638	0.16%
2018/04/26	0	0.00	1	11.85	12.10	-1	702	-0.14%
2018/04/25	0	0.00	23	12.15	12.25	-23	710	-3.24%
2018/04/24	23	12.24	0	0.00	12.40	23	716	3.21%
2018/04/23	1	12.50	0	0.00	12.45	1	743	0.13%
2018/04/20	0	0.00	5	12.42	12.50	-5	761	-0.66%
2018/04/17	1	12.60	0	0.00	12.30	1	741	0.13%
2018/04/16	2	12.25	0	0.00	12.30	2	737	0.27%
2018/04/12	3	12.00	0	0.00	12.00	3	747	0.40%
2018/04/09	5	12.00	0	0.00	12.05	5	762	0.66%
2018/03/30	8	12.01	0	0.00	11.85	8	846	0.95%
2018/03/29	10	11.60	0	0.00	11.70	10	850	1.18%
2018/03/08	12	11.60	0	0.00	11.70	12	978	1.23%
2018/01/29	0	0.00	1	12.70	12.70	-1	1,101	-0.09%
2018/01/23	13	12.90	35	12.85	12.90	-22	1,153	-1.91%
2018/01/22	35	13.20	0	0.00	13.15	35	1,163	3.01%
2018/01/17	0	0.00	2	12.60	12.65	-2	1,133	-0.18%
2018/01/16	1	12.40	0	0.00	12.45	1	1,112	0.09%
2018/01/04	0	0.00	35	12.40	12.40	-35	1,397	-2.50%