力麒 (5512)-元大-左營券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
11,748張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	12.02	2	11.90	12.00	1	15,634	0.01%
2024/05/22	20.5	12.45	0	0.00	12.25	20.5	15,493	0.13%
2024/05/21	4	12.56	0	0.00	12.45	4	15,389	0.03%
2024/05/20	1.1	12.72	2	12.78	12.70	-0.9	15,328	-0.01%
2024/05/17	4	12.68	3	12.83	12.75	1	15,348	0.01%
2024/05/16	4	12.55	0	0.00	12.60	4	15,417	0.03%
2024/05/15	0	0.00	1	12.40	12.35	-1	15,317	-0.01%
2024/05/14	3	12.60	10	12.49	12.45	-7	15,247	-0.05%
2024/05/13	0	12.90	10	12.35	12.55	-10	15,185	-0.07%
2024/05/10	3.2	12.65	2	12.60	12.65	1.2	15,080	0.01%
2024/05/09	10	12.80	6	12.89	12.55	4	15,134	0.03%
2024/05/08	3	12.92	5	12.98	12.85	-2	14,906	-0.01%
2024/05/07	17	13.11	23	13.09	12.90	-6	14,699	-0.04%
2024/05/06	16.2	13.82	18	13.74	13.60	-1.8	14,257	-0.01%
2024/05/03	126	14.28	118	14.04	14.35	8	13,741	0.06%	大買/大賣/
2024/05/02	15	13.86	198	14.17	14.35	-183	12,755	-1.43%	大賣/鉅額交易
2024/04/30	17	13.25	11	13.14	13.05	6	11,413	0.05%
2024/04/29	30	13.53	52	13.79	13.55	-22	11,145	-0.20%
2024/04/26	25	13.00	25.1	13.12	13.35	-0.1	10,644	0.00%
2024/04/25	16	13.05	56	13.03	13.05	-40	10,259	-0.39%
2024/04/24	21	12.78	8	12.56	12.80	13	9,884	0.13%
2024/04/23	42	12.92	26	13.34	12.65	16	9,504	0.17%
2024/04/22	260	14.00	279	13.81	12.90	-19	8,789	-0.22%	大買/大賣/
2024/04/19	256	13.81	397	14.08	13.75	-141	7,166	-1.97%	大買/大賣/鉅額交易
2024/04/18	45	12.86	161	12.99	13.00	-116	5,000	-2.32%	大賣/鉅額交易
2024/04/17	6	11.73	124	11.56	11.85	-118	3,944	-2.99%	大賣/鉅額交易
2024/04/16	13	10.84	104	10.80	10.80	-91	3,635	-2.50%	大賣/
2024/04/15	102.1	11.35	69	11.24	11.10	33.1	3,530	0.94%	大買/
2024/04/12	11	11.00	43	11.10	11.05	-32	3,331	-0.96%
2024/04/11	21	10.69	1	10.75	10.75	20	3,139	0.64%
2024/04/10	3	11.02	100	11.01	10.95	-97	3,025	-3.21%
2024/04/09	0	0.00	32	10.65	10.60	-32	2,785	-1.15%
2024/04/08	6	10.60	4	10.63	10.60	2	2,739	0.07%
2024/04/03	0	10.40	5	10.47	10.40	-5	2,688	-0.19%
2024/04/01	20	10.55	0	0.00	10.55	20	2,627	0.76%
2024/03/28	10	10.65	9	10.60	10.55	1	2,467	0.04%
2024/03/26	0	10.10	0.2	9.96	10.00	-0.2	2,220	-0.01%
2024/03/22	3	10.27	3	10.10	10.10	0	2,204	0.00%
2024/03/18	2	9.80	2	9.85	9.85	0	2,266	0.00%
2024/03/14	0	0.00	1	9.86	9.87	-1	2,291	-0.04%
2024/03/12	10	10.05	0	0.00	10.05	10	2,419	0.41%
2024/03/11	10	9.99	1	9.88	10.00	9	2,420	0.37%
2024/03/06	3	10.20	10.1	10.15	10.15	-7.1	2,375	-0.30%
2024/03/01	10	10.40	0	0.00	10.30	10	2,337	0.43%
2024/02/29	13	10.38	0	0.00	10.45	13	2,311	0.56%
2024/02/27	0	0.00	40	10.36	10.20	-40	2,204	-1.81%
2024/02/26	0	0.00	40	10.15	10.15	-40	2,200	-1.82%
2024/02/23	5	10.20	0	0.00	10.10	5	2,282	0.22%
2024/02/22	0	0.00	40	10.35	10.25	-40	2,258	-1.77%
2024/02/21	1	10.20	1	10.15	10.15	0	2,232	0.00%
2024/02/20	35	10.33	30	10.38	10.20	5	2,326	0.21%
2024/02/19	20	10.20	53	10.18	10.20	-33	2,470	-1.34%
2024/02/16	0	0.00	1	9.89	9.90	-1	2,333	-0.04%
2024/02/05	0	0.00	0.2	9.71	9.60	-0.2	2,258	-0.01%
2024/02/01	1	9.89	20	9.83	9.90	-19	2,203	-0.86%
2024/01/30	10	9.43	0	0.00	9.43	10	2,011	0.50%
2024/01/24	5	9.46	0	0.00	9.46	5	2,046	0.24%
2024/01/22	0.2	9.36	1	9.34	9.32	-0.8	2,047	-0.04%
2024/01/18	0	0.00	1	9.29	9.30	-1	2,061	-0.05%
2024/01/12	0	0.00	20	9.57	9.60	-20	2,069	-0.97%
2024/01/11	40	9.60	0	0.00	9.67	40	2,063	1.94%
2024/01/04	10	9.66	0	0.00	9.66	10	2,076	0.48%
2024/01/02	40	9.75	0	0.00	9.76	40	2,072	1.93%
2023/12/29	30	9.74	0	0.00	9.73	30	2,094	1.43%
2023/12/28	10	9.74	0	0.00	9.74	10	2,090	0.48%
2023/12/27	10	9.82	0	0.00	9.82	10	2,078	0.48%
2023/12/26	3	9.86	0	0.00	9.84	3	2,090	0.14%
2023/12/22	0	0.00	0.1	9.94	9.92	-0.1	2,078	-0.01%
2023/12/19	20	9.85	1	9.82	9.81	19	2,037	0.93%
2023/12/18	2	10.00	5	10.00	10.00	-3	2,004	-0.15%
2023/12/15	0.1	10.10	0	0.00	9.97	0.1	1,952	0.00%
2023/12/14	22	9.86	0	0.00	9.86	22	1,873	1.17%
2023/12/12	10	9.75	5	9.78	9.75	5	1,805	0.28%
2023/12/11	10.2	9.90	16	9.74	9.90	-5.8	1,803	-0.32%
2023/12/08	10	9.90	0	0.00	9.90	10	1,771	0.56%
2023/12/07	23	10.01	0	0.00	9.88	23	1,762	1.31%
2023/11/29	0.2	9.80	0	0.00	9.71	0.2	1,697	0.01%
2023/11/27	0	0.00	10	9.76	9.73	-10	1,684	-0.59%
2023/11/24	5.2	9.78	0	0.00	9.76	5.2	1,667	0.31%
2023/11/23	5.3	9.88	2	9.90	9.82	3.3	1,638	0.20%
2023/11/22	10	9.85	0	0.00	9.71	10	1,558	0.64%
2023/11/17	12	9.65	0	0.00	9.68	12	1,393	0.86%
2023/11/16	2	9.61	1	9.63	9.58	1	1,277	0.08%
2023/11/01	0	0.00	1	8.85	8.85	-1	1,066	-0.09%
2023/10/27	1	8.95	0	0.00	8.95	1	1,085	0.09%
2023/10/25	20	9.01	0	0.00	9.01	20	1,094	1.83%
2023/10/03	20	9.37	0	0.00	9.37	20	1,235	1.62%
2023/09/22	1	9.30	0	0.00	9.29	1	1,426	0.07%
2023/09/21	30	9.34	0	0.00	9.34	30	1,436	2.09%
2023/09/19	20	9.37	0	0.00	9.37	20	1,533	1.30%
2023/09/15	10	9.36	0	0.00	9.36	10	1,718	0.58%
2023/09/13	0	0.00	5	9.33	9.35	-5	2,018	-0.25%
2023/09/05	20	9.33	0	0.00	9.33	20	2,354	0.85%
2023/08/25	25	9.26	0	0.00	9.30	25	2,962	0.84%
2023/08/24	20	9.09	0	0.00	9.09	20	2,970	0.67%
2023/08/23	20	9.09	0	0.00	9.09	20	3,027	0.66%
2023/08/22	20	9.10	0	0.00	9.10	20	3,178	0.63%
2023/08/21	10	9.11	0	0.00	9.14	10	3,260	0.31%
2023/08/17	40	9.07	0	0.00	9.05	40	3,692	1.08%
2023/08/15	30	9.10	0	0.00	9.10	30	3,715	0.81%
2023/08/10	40	9.39	0	0.00	9.38	40	3,705	1.08%
2023/07/31	0	0.00	1	9.59	9.60	-1	3,723	-0.03%
2023/07/27	40	9.68	0	0.00	9.68	40	3,704	1.08%
2023/07/26	30.1	9.48	0	0.00	9.62	30.1	3,707	0.81%
2023/07/25	30	9.51	5	9.50	9.53	25	3,670	0.68%
2023/07/19	0	0.00	1.2	9.54	9.53	-1.2	3,672	-0.03%
2023/07/18	0	0.00	0.1	9.66	9.59	-0.1	3,708	0.00%
2023/07/17	40	9.75	0	0.00	9.73	40	3,711	1.08%
2023/07/14	0	0.00	3	9.81	9.75	-3	3,873	-0.08%
2023/07/10	40	9.69	0	0.00	9.72	40	4,005	1.00%
2023/07/07	1	9.69	4	9.83	9.66	-3	4,020	-0.07%
2023/07/04	40	10.08	1	10.10	10.05	39	3,960	0.98%
2023/07/03	20	10.15	1	10.20	10.20	19	3,937	0.48%
2023/06/30	10	10.10	10	10.20	10.20	0	3,923	0.00%
2023/06/29	40	10.13	1	10.10	10.05	39	3,907	1.00%
2023/06/27	25	10.18	10	10.07	10.05	15	3,920	0.38%
2023/06/26	62	10.38	1	10.25	10.25	61	3,880	1.57%
2023/06/21	1	10.70	2	10.55	10.50	-1	3,865	-0.03%
2023/06/20	9	10.63	0	0.00	10.45	9	3,767	0.24%
2023/06/19	0	0.00	3	10.45	10.40	-3	3,568	-0.08%
2023/06/16	10	10.55	6	10.50	10.45	4	3,609	0.11%
2023/06/15	40	10.31	12	10.25	10.25	28	3,738	0.75%
2023/06/14	5	10.45	5	10.30	10.30	0	3,745	0.00%
2023/06/13	12	10.20	15	10.20	10.20	-3	3,743	-0.08%
2023/06/12	4	10.25	22	10.25	10.20	-18	3,758	-0.48%
2023/06/09	19	10.54	3	10.35	10.35	16	3,779	0.42%
2023/06/08	27	10.55	3	10.58	10.50	24	3,748	0.64%
2023/06/07	6	10.15	0	0.00	10.15	6	3,489	0.17%
2023/06/06	2	10.20	0	0.00	10.10	2	3,566	0.06%
2023/06/02	0	0.00	1	10.00	10.05	-1	3,830	-0.03%
2023/05/31	1	10.30	2	10.15	10.20	-1	4,016	-0.02%
2023/05/29	2	9.98	0	0.00	9.93	2	4,352	0.05%
2023/05/24	1.3	10.26	1	10.45	10.35	0.3	6,282	0.00%
2023/05/22	0	0.00	2	9.83	9.77	-2	6,235	-0.03%
2023/05/19	0	0.00	110	9.79	9.74	-110	6,232	-1.76%	大賣/鉅額交易
2023/05/12	3	9.42	0	0.00	9.45	3	6,262	0.05%
2023/05/11	2	9.43	0	0.00	9.35	2	6,253	0.03%
2023/05/09	60	9.63	0	0.00	9.58	60	6,209	0.97%
2023/05/08	37	9.72	0	0.00	9.73	37	6,194	0.60%
2023/05/05	10	9.63	0	0.00	9.69	10	6,170	0.16%
2023/05/02	0	0.00	2	9.59	9.68	-2	6,134	-0.03%
2023/04/27	0	0.00	10	9.52	9.57	-10	6,106	-0.16%
2023/04/26	0	0.00	20	9.54	9.60	-20	6,088	-0.33%
2023/04/20	0	0.00	2	10.00	9.98	-2	5,979	-0.03%
2023/04/19	2	10.15	0	0.00	10.15	2	5,925	0.03%
2023/04/17	0	0.00	1	10.10	10.10	-1	5,700	-0.02%
2023/04/13	1	10.20	1	10.20	10.15	0	5,600	0.00%
2023/03/30	0	0.00	2	9.91	9.91	-2	5,373	-0.04%
2023/03/29	0	9.98	0	0.00	9.95	0	5,361	0.00%
2023/03/28	0	0.00	10	9.99	9.85	-10	5,343	-0.19%
2023/03/23	0	0.00	20	10.20	10.20	-20	5,244	-0.38%
2023/03/22	1	10.40	0	0.00	10.40	1	5,189	0.02%
2023/03/20	1	10.10	8	10.41	10.40	-7	5,017	-0.14%
2023/03/16	3	9.51	0	0.00	9.47	3	4,702	0.06%
2023/03/15	1	9.81	3	9.97	9.82	-2	4,627	-0.04%
2023/03/14	3	10.05	13	10.00	9.90	-10	4,565	-0.22%
2023/03/10	0	0.00	4	10.59	10.45	-4	4,378	-0.09%
2023/03/08	4	10.98	5	10.88	10.85	-1	4,158	-0.02%
2023/03/07	2	11.05	1	11.15	10.95	1	4,046	0.02%
2023/03/06	4	10.89	3	10.97	10.80	1	3,825	0.03%
2023/03/03	2	11.00	3	10.93	10.95	-1	3,711	-0.03%
2023/03/02	0	0.00	4	11.25	11.00	-4	3,554	-0.11%
2023/03/01	79	11.03	83	10.80	10.80	-4	3,262	-0.12%
2023/02/24	141	11.17	75	11.15	11.15	66	3,035	2.17%	大買/
2023/02/23	34	11.35	13	11.33	11.35	21	2,178	0.96%
2023/02/22	12	10.33	4	10.20	10.35	8	1,242	0.64%
2023/02/21	15	9.66	0	0.00	9.58	15	792	1.89%
2023/02/20	2	9.86	10	9.50	9.85	-8	625	-1.28%
2023/02/15	10	9.02	0	0.00	8.97	10	368	2.72%
2023/02/14	10	8.90	0	0.00	8.83	10	300	3.33%
2023/02/07	0	8.64	0	0.00	8.59	0	260	0.00%
2023/01/16	0	0.00	0	8.54	8.50	0	267	0.00%
2022/12/30	0.5	8.66	0	0.00	8.61	0.5	356	0.15%
2022/12/28	2	8.79	0	0.00	8.70	2	359	0.56%
2022/12/22	0.2	8.60	0	0.00	8.65	0.2	329	0.06%
2022/12/13	0	0.00	1	8.50	8.51	-1	323	-0.31%
2022/12/12	0	0.00	2	8.48	8.49	-2	325	-0.61%
2022/12/02	1	8.59	0	0.00	8.56	1	346	0.29%
2022/12/01	2	8.53	0	0.00	8.57	2	355	0.56%
2022/11/29	0	0.00	15	8.38	8.42	-15	374	-4.01%
2022/11/24	0	0.00	1	8.28	8.35	-1	386	-0.26%
2022/11/14	0	0.00	1	8.32	8.32	-1	433	-0.23%
2022/11/01	1	8.19	0	0.00	8.23	1	460	0.22%
2022/10/18	0	0.00	1	8.46	8.45	-1	454	-0.22%
2022/09/07	0	0.00	1	8.79	8.80	-1	429	-0.23%
2022/08/24	1	9.13	0	0.00	9.14	1	367	0.27%
2022/07/28	1	8.78	0	0.00	8.77	1	369	0.27%
2022/07/01	0.1	8.50	0	0.00	8.43	0.1	430	0.01%
2022/06/24	0	0.00	1	8.62	8.67	-1	416	-0.24%
2022/06/10	1	8.86	0	0.00	8.87	1	434	0.23%
2022/06/09	1	8.90	0	0.00	8.87	1	435	0.23%
2022/05/18	0	0.00	3	8.83	8.85	-3	467	-0.64%
2022/05/10	0	0.00	3	8.80	8.92	-3	449	-0.67%
2022/05/09	3	8.90	0	0.00	8.86	3	446	0.67%
2022/04/28	3	9.02	0	0.00	9.12	3	440	0.68%
2022/04/20	0	0.00	3	9.33	9.31	-3	408	-0.73%
2022/04/13	3	9.44	0	0.00	9.49	3	417	0.72%
2022/04/07	0	9.49	0	0.00	9.40	0	431	0.00%
2022/04/01	0	9.68	0	0.00	9.39	0	433	0.00%
2022/03/09	1	8.98	0	0.00	9.00	1	435	0.23%
2022/03/01	0	0.00	1	9.17	9.20	-1	451	-0.22%
2022/02/23	0.1	9.31	0	0.00	9.24	0.1	478	0.01%
2022/02/15	0	0.00	0	9.79	9.28	0	526	0.00%
2022/01/20	0	0.00	1	9.39	9.40	-1	566	-0.18%
2022/01/17	0	0.00	2	9.32	9.32	-2	564	-0.35%
2022/01/14	0	0.00	2	9.34	9.34	-2	565	-0.35%
2022/01/13	0	0.00	1	9.37	9.37	-1	566	-0.18%
2022/01/12	0.1	9.36	0	0.00	9.34	0.1	563	0.01%
2021/12/28	2	9.37	0	0.00	9.42	2	529	0.38%
2021/12/23	0	0.00	2	9.34	9.36	-2	541	-0.37%
2021/12/20	9	9.28	0	0.00	9.28	9	530	1.70%
2021/12/08	0.1	9.42	0	0.00	9.40	0.1	539	0.02%
2021/12/07	2	9.38	0	0.00	9.41	2	548	0.36%
2021/12/02	2	9.31	0	0.00	9.35	2	548	0.36%
2021/11/29	4	9.17	0	0.00	9.26	4	549	0.73%
2021/11/26	0.1	9.40	0	0.00	9.37	0.1	555	0.01%
2021/11/25	0	0.00	20	9.44	9.45	-20	557	-3.59%
2021/10/29	0.1	9.25	0	0.00	9.16	0.1	620	0.02%
2021/10/20	0	0.00	2	9.03	9.02	-2	647	-0.31%
2021/09/29	1	9.05	1	9.02	9.01	0	807	0.00%
2021/09/22	0	0.00	12	8.93	8.94	-12	882	-1.36%
2021/09/16	0	0.00	1	9.02	9.04	-1	895	-0.11%
2021/09/06	0	9.33	0	0.00	9.25	0	976	0.00%
2021/08/25	0	0.00	1.4	9.10	9.06	-1.4	1,057	-0.14%
2021/08/24	2	8.92	0	0.00	8.92	2	1,073	0.19%
2021/08/19	0	0.00	2	8.81	8.80	-2	1,105	-0.18%
2021/08/18	1	8.91	0	0.00	8.90	1	1,109	0.09%
2021/08/17	1	8.98	0	0.00	8.94	1	1,115	0.09%
2021/08/16	0	0.00	0.1	9.19	9.11	-0.1	1,108	-0.01%
2021/08/13	0.1	9.25	0	0.00	9.21	0.1	1,133	0.00%
2021/08/11	5	9.20	0	0.00	9.21	5	1,198	0.42%
2021/08/10	5	9.27	1	9.26	9.26	4	1,233	0.32%
2021/08/06	30	9.30	0	0.00	9.33	30	1,422	2.11%
2021/08/05	5	9.34	0	0.00	9.31	5	1,502	0.33%
2021/08/04	0.2	9.36	0	0.00	9.35	0.2	1,619	0.01%
2021/07/29	0	0.00	0.6	9.45	9.43	-0.6	2,021	-0.03%
2021/07/22	0	0.00	1	9.42	9.40	-1	2,572	-0.04%
2021/07/21	1	9.45	1	9.42	9.41	0	2,691	0.00%
2021/07/19	1	9.51	0	0.00	9.57	1	3,169	0.03%
2021/07/15	0	0.00	1	9.45	9.45	-1	3,829	-0.03%
2021/07/14	1	9.35	0	0.00	9.39	1	3,941	0.03%
2021/07/13	0.2	9.51	4	9.49	9.46	-3.8	4,160	-0.09%
2021/07/12	3	9.66	0	0.00	9.53	3	4,403	0.07%
2021/07/06	12	9.60	0	0.00	9.58	12	4,510	0.27%
2021/07/01	1.2	9.64	0	0.00	9.57	1.2	4,561	0.03%
2021/06/22	50	9.51	0	0.00	9.51	50	4,658	1.07%
2021/06/21	0.2	9.46	0	0.00	9.49	0.2	4,662	0.01%
2021/06/15	0.2	9.58	0	0.00	9.57	0.2	4,846	0.00%
2021/06/10	2	9.48	2	9.53	9.50	0	4,908	0.00%
2021/06/09	0	0.00	5	9.58	9.50	-5	4,917	-0.10%
2021/06/07	1.2	9.68	0.8	9.70	9.62	0.4	5,030	0.01%
2021/06/04	3	9.90	0	0.00	9.77	3	5,036	0.06%
2021/06/03	1	9.77	1.7	9.86	9.91	-0.7	5,100	-0.01%
2021/05/28	1	9.56	0	0.00	9.54	1	5,393	0.02%
2021/05/27	0	0.00	0	9.48	9.41	0	5,431	0.00%
2021/05/26	0	0.00	3	9.48	9.46	-3	5,534	-0.05%
2021/05/25	0.2	9.50	0	0.00	9.41	0.2	5,908	0.00%
2021/05/20	3.1	9.26	4	9.39	9.23	-0.9	6,112	-0.01%
2021/05/19	0.2	9.55	0	0.00	9.41	0.2	6,094	0.00%
2021/05/18	1	9.09	1	9.40	9.41	0	6,074	0.00%
2021/05/17	1	9.16	0	0.00	9.00	1	6,035	0.02%
2021/05/14	2	10.00	0	0.00	9.74	2	5,927	0.03%
2021/05/13	4.2	9.44	0	0.00	9.90	4.2	5,845	0.07%
2021/05/12	0	0.00	2	10.05	10.05	-2	5,765	-0.03%
2021/05/10	0	0.00	1	11.50	11.45	-1	5,529	-0.02%
2021/05/07	0	0.00	2	11.10	11.10	-2	5,373	-0.04%
2021/05/06	0	0.00	4	11.16	11.20	-4	5,320	-0.08%
2021/05/05	4	10.96	7.9	11.05	10.90	-3.9	5,233	-0.07%
2021/05/03	0	0.00	2	11.28	11.05	-2	5,033	-0.04%
2021/04/29	1	11.45	0	0.00	11.35	1	4,926	0.02%
2021/04/28	0	0.00	3.5	11.51	11.45	-3.5	4,822	-0.07%
2021/04/27	1	11.30	10	11.30	11.25	-9	4,725	-0.19%
2021/04/26	2	11.45	1	11.35	11.35	1	4,600	0.02%
2021/04/22	9	11.46	28	11.47	11.10	-19	4,143	-0.46%
2021/04/21	18	11.09	17.6	11.09	11.10	0.4	3,722	0.01%
2021/04/20	1	10.75	0	0.00	10.90	1	3,497	0.03%
2021/04/19	26	10.89	21.1	10.82	10.95	4.9	3,410	0.14%
2021/04/16	12	10.74	5	10.46	10.75	7	3,198	0.22%
2021/04/15	0	0.00	2	10.28	10.30	-2	2,957	-0.07%
2021/04/14	0	0.00	2	10.35	10.15	-2	2,967	-0.07%
2021/04/13	3	10.40	32	10.37	10.30	-29	2,980	-0.97%
2021/04/12	13	10.19	0	0.00	10.30	13	2,974	0.44%
2021/04/09	2	10.20	0	0.00	10.20	2	2,966	0.07%
2021/04/08	3	10.30	8	10.26	10.30	-5	3,328	-0.15%
2021/04/07	5.1	10.15	2	10.15	10.20	3.1	3,315	0.09%
2021/04/06	3	10.18	0	0.00	10.15	3	3,339	0.09%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/30	3	10.33	10	10.35	10.30	-7	3,293	-0.21%
2021/03/29	4	10.35	4	10.35	10.35	0	3,289	0.00%
2021/03/25	0	0.00	3	10.50	10.25	-3	3,311	-0.09%
2021/03/24	3	10.32	0	0.00	10.25	3	3,338	0.09%
2021/03/22	10	10.44	0	0.00	10.40	10	3,312	0.30%
2021/03/19	10	10.55	6	10.65	10.50	4	3,298	0.12%
2021/03/18	0	10.60	3	10.45	10.40	-3	3,178	-0.09%
2021/03/15	1	10.35	1	10.40	10.35	0	3,204	0.00%
2021/03/12	2	10.45	60	10.35	10.30	-58	3,256	-1.78%
2021/03/11	5	10.46	0	0.00	10.40	5	3,220	0.16%
2021/03/10	1	10.50	0	0.00	10.40	1	3,191	0.03%
2021/03/09	1	10.60	1	10.50	10.45	0	3,241	0.00%
2021/03/08	2	10.48	0	0.00	10.35	2	3,211	0.06%
2021/03/05	1	10.40	10	10.50	10.50	-9	3,246	-0.28%
2021/03/04	28	10.77	3	10.72	10.65	25	3,375	0.74%
2021/03/02	2	10.60	5	10.55	10.30	-3	3,637	-0.08%
2021/02/26	1	10.60	1	10.70	10.60	0	3,747	0.00%
2021/02/25	11	10.82	9	10.83	10.85	2	3,663	0.05%
2021/02/24	7	10.36	1	10.40	10.65	6	3,299	0.18%
2021/02/23	1	10.15	0	0.00	10.10	1	3,080	0.03%
2021/02/18	0.1	9.95	0	0.00	9.94	0.1	3,109	0.00%
2021/02/17	0	0.00	0.1	9.77	9.76	-0.1	3,153	0.00%
2021/02/01	1	9.31	0	0.00	9.39	1	3,533	0.03%
2021/01/11	3	10.10	0	0.00	10.10	3	4,192	0.07%
2021/01/08	1	10.00	0	0.00	10.05	1	5,161	0.02%
2021/01/06	0	0.00	6	10.10	10.10	-6	5,780	-0.10%
2021/01/05	0	0.00	1	10.35	10.25	-1	5,838	-0.02%
2021/01/04	0	0.00	2	10.50	10.40	-2	5,820	-0.03%
2020/12/31	49	10.62	18	10.50	10.50	31	5,929	0.52%
2020/12/30	0	0.00	2	10.28	10.25	-2	5,579	-0.04%
2020/12/29	6	10.20	0	0.00	10.20	6	5,719	0.10%
2020/12/18	1	10.20	2	10.18	10.15	-1	5,896	-0.02%
2020/12/17	0	0.00	1	10.00	10.05	-1	5,851	-0.02%
2020/12/16	0	0.00	1	10.00	10.05	-1	6,072	-0.02%
2020/12/15	1	9.96	1	9.98	9.95	0	6,055	0.00%
2020/12/14	0	0.00	2	10.03	10.05	-2	6,062	-0.03%
2020/12/10	1	10.25	0	0.00	10.15	1	6,012	0.02%
2020/12/09	0	0.00	1	10.00	10.05	-1	6,034	-0.02%
2020/12/08	9	10.05	2	10.05	10.05	7	6,112	0.11%
2020/12/04	1	10.35	0	0.00	10.30	1	6,025	0.02%
2020/12/02	0.1	10.60	0	0.00	10.55	0.1	6,148	0.00%
2020/12/01	7	10.69	2	10.68	10.60	5	6,124	0.08%
2020/11/30	6	10.99	2	11.00	10.90	4	6,065	0.07%
2020/11/27	14.1	10.92	11	10.85	11.00	3.1	5,896	0.05%
2020/11/25	1	10.50	11	10.28	10.45	-10	5,328	-0.19%
2020/11/24	6	10.25	0	0.00	10.10	6	5,167	0.12%
2020/11/20	0	0.00	0	10.00	10.05	0	5,154	0.00%
2020/11/19	4	10.10	1	10.20	10.15	3	5,142	0.06%
2020/11/13	0	0.00	1	10.15	10.20	-1	4,988	-0.02%
2020/11/12	5	10.15	3	10.18	10.20	2	4,968	0.04%
2020/11/11	3	10.40	0	0.00	10.40	3	4,920	0.06%
2020/11/03	0	0.00	1	9.84	9.83	-1	4,560	-0.02%
2020/11/02	0	0.00	1	9.89	9.80	-1	4,555	-0.02%
2020/10/30	3	9.89	0	0.00	9.86	3	4,534	0.07%
2020/10/28	1	10.30	2	10.10	10.10	-1	4,457	-0.02%
2020/10/26	0	0.00	5	10.25	10.20	-5	4,409	-0.11%
2020/10/23	21	10.35	0	0.00	10.30	21	4,370	0.48%
2020/10/22	0	0.00	1	10.05	10.10	-1	4,215	-0.02%
2020/10/19	9	10.55	11	10.93	10.65	-2	4,015	-0.05%
2020/10/16	36	10.89	33	10.96	10.75	3	3,759	0.08%
2020/10/15	7	10.55	0	0.00	10.45	7	2,778	0.25%
2020/10/14	14	10.22	5	10.20	10.10	9	2,351	0.38%
2020/10/13	0	0.00	2	9.88	9.98	-2	2,128	-0.09%
2020/10/08	2	9.98	0	0.00	9.86	2	2,115	0.09%
2020/10/06	2	9.67	2	9.90	9.86	0	2,054	0.00%
2020/10/05	0	0.00	2	9.65	9.61	-2	1,917	-0.10%
2020/09/25	3	9.51	0	0.00	9.46	3	1,973	0.15%
2020/09/24	2	9.98	0	0.00	9.68	2	1,942	0.10%
2020/09/23	0	0.00	0.2	9.93	9.99	-0.2	1,803	-0.01%
2020/09/22	0	0.00	9	9.73	9.80	-9	1,681	-0.54%
2020/09/16	3	9.60	0	0.00	9.60	3	1,425	0.21%
2020/09/14	60	9.78	1	9.79	9.72	59	1,512	3.90%
2020/09/11	1	9.78	0	0.00	9.91	1	1,479	0.07%
2020/09/09	0	0.00	10	9.57	9.57	-10	1,486	-0.67%
2020/09/08	10	9.61	5	9.70	9.61	5	1,483	0.34%
2020/08/27	0	0.00	1	9.41	9.39	-1	1,278	-0.08%
2020/08/26	1	9.48	1	9.37	9.46	0	1,279	0.00%
2020/08/20	1	9.42	0	0.00	9.22	1	1,341	0.07%
2020/08/17	0.2	9.38	0	0.00	9.38	0.2	1,349	0.02%
2020/08/10	1	9.50	0	0.00	9.45	1	1,345	0.07%
2020/08/03	2	9.24	2	9.15	9.15	0	1,343	0.00%
2020/07/17	0	0.00	1	9.67	9.63	-1	1,360	-0.07%
2020/07/15	4	10.23	1	10.10	10.10	3	1,296	0.23%
2020/07/14	3	10.15	0	0.00	10.15	3	1,231	0.24%
2020/07/13	3	10.25	26	10.18	10.15	-23	1,146	-2.01%
2020/07/06	3	10.30	101	10.25	10.25	-98	1,084	-9.04%	大賣/
2020/07/03	0	0.00	30	10.15	10.15	-30	1,057	-2.84%
2020/07/01	1	10.15	3	10.10	10.15	-2	1,068	-0.19%
2020/06/30	100	10.10	0	0.00	10.10	100	1,074	9.30%
2020/06/24	0	0.00	1	10.20	10.10	-1	1,080	-0.09%
2020/06/22	4	10.36	2	10.30	10.25	2	1,078	0.19%
2020/06/19	0	0.00	1	10.00	10.20	-1	1,026	-0.10%
2020/06/18	0	0.00	6	10.03	10.00	-6	1,002	-0.60%
2020/06/17	7	10.02	5	10.00	10.10	2	987	0.20%
2020/06/16	2	9.84	10	9.73	9.82	-8	884	-0.90%
2020/06/11	30	9.70	0	0.00	9.69	30	952	3.15%
2020/06/09	0	0.00	2	9.76	9.74	-2	964	-0.21%
2020/06/02	0	0.00	0.3	9.61	9.67	-0.3	999	-0.03%
2020/05/29	6	9.61	6	9.82	9.61	0	995	0.00%
2020/05/28	0	0.00	1	9.54	9.49	-1	913	-0.11%
2020/05/25	2	9.29	2	9.34	9.38	0	937	0.00%
2020/05/22	0.2	9.28	2	9.27	9.23	-1.8	923	-0.19%
2020/05/20	0	0.00	1	9.33	9.31	-1	938	-0.11%
2020/05/15	1	9.22	0	0.00	9.24	1	938	0.11%
2020/05/08	0	0.00	2	9.47	9.39	-2	930	-0.22%
2020/05/05	2	9.31	0	0.00	9.37	2	933	0.21%
2020/04/29	0	0.00	1	9.18	9.20	-1	942	-0.11%
2020/04/28	0	0.00	2	9.02	9.05	-2	951	-0.21%
2020/04/24	1	8.75	0	0.00	8.78	1	1,015	0.10%
2020/04/17	0.1	8.90	0	0.00	8.86	0.1	1,057	0.01%
2020/04/16	1	8.86	0	0.00	8.93	1	1,047	0.10%
2020/04/15	2	8.92	0	0.00	8.96	2	1,057	0.19%
2020/04/14	1	8.91	0	0.00	8.88	1	1,063	0.09%
2020/04/10	0	0.00	1	8.55	8.71	-1	1,066	-0.09%
2020/04/08	0	0.00	2	8.48	8.48	-2	1,070	-0.19%
2020/04/07	1	8.32	0	0.00	8.34	1	1,079	0.09%
2020/04/06	2	8.24	2	8.38	8.34	0	1,137	0.00%
2020/04/01	0	0.00	7	8.33	8.35	-7	1,138	-0.62%
2020/03/30	0	0.00	2	7.70	7.87	-2	1,116	-0.18%
2020/03/25	2	7.51	0	0.00	7.49	2	1,106	0.18%
2020/03/19	0	0.00	5	6.90	6.90	-5	1,107	-0.45%
2020/03/18	2	7.90	0	0.00	7.66	2	1,061	0.19%
2020/03/13	2	8.14	0	0.00	8.37	2	1,040	0.19%
2020/03/12	2	9.03	0	0.00	8.85	2	1,024	0.20%
2020/03/10	7	9.07	0	0.00	9.05	7	1,023	0.68%
2020/03/09	10	9.28	0	0.00	9.15	10	1,017	0.98%
2020/03/03	1	9.30	0	0.00	9.26	1	1,048	0.10%
2020/02/27	6	9.46	0	0.00	9.27	6	1,086	0.55%
2020/02/24	3	9.72	0	0.00	9.64	3	1,071	0.28%
2020/02/21	6	9.83	0	0.00	9.85	6	1,065	0.56%
2020/02/20	3	9.88	0	0.00	9.87	3	1,076	0.28%
2020/02/18	15	9.87	0	0.00	9.87	15	1,106	1.36%
2020/02/05	5	9.94	1	9.93	9.93	4	1,448	0.28%
2020/02/04	2	9.86	1	9.87	9.86	1	1,456	0.07%
2020/02/03	0	0.00	8	9.74	9.79	-8	1,474	-0.54%
2020/01/31	0	0.00	15	9.98	10.00	-15	1,483	-1.01%
2020/01/16	0	0.00	2	10.45	10.45	-2	1,585	-0.13%
2020/01/15	0	0.00	1	10.45	10.45	-1	1,633	-0.06%
2020/01/14	3	10.60	2	10.55	10.50	1	1,699	0.06%
2020/01/08	0	0.00	1	10.30	10.30	-1	2,518	-0.04%
2020/01/06	0	0.00	1	10.30	10.40	-1	2,533	-0.04%
2019/12/31	1	10.60	0	0.00	10.55	1	2,517	0.04%
2019/12/30	0	0.00	2	10.65	10.65	-2	2,505	-0.08%
2019/12/20	0	0.00	50	10.35	10.30	-50	2,464	-2.03%
2019/12/16	0	0.00	1	10.35	10.45	-1	2,473	-0.04%
2019/12/12	52	10.30	0	0.00	10.25	52	2,440	2.13%
2019/12/09	0	0.00	1	10.30	10.25	-1	2,486	-0.04%
2019/12/04	0	0.00	5	10.20	10.25	-5	2,495	-0.20%
2019/11/29	0	0.00	8	10.35	10.30	-8	2,543	-0.31%
2019/11/28	0	0.00	28	10.45	10.35	-28	2,557	-1.09%
2019/11/26	5	10.40	0	0.00	10.50	5	2,551	0.20%
2019/11/14	0	0.00	1	10.40	10.40	-1	2,608	-0.04%
2019/11/12	1	10.45	0	0.00	10.40	1	2,640	0.04%
2019/11/08	0	0.00	1	11.00	11.00	-1	2,652	-0.04%
2019/11/07	1	10.95	1	11.05	11.10	0	2,810	0.00%
2019/11/06	0	0.00	6	10.97	11.05	-6	2,783	-0.22%
2019/11/05	1	11.05	2	11.10	11.05	-1	2,768	-0.04%
2019/11/04	5	11.25	6	11.18	11.20	-1	2,728	-0.04%
2019/10/31	5	11.05	0	0.00	10.90	5	2,733	0.18%
2019/10/30	0	0.00	2	11.08	11.05	-2	2,793	-0.07%
2019/10/29	4	11.18	1	11.00	11.00	3	2,782	0.11%
2019/10/25	0	0.00	2	11.30	11.30	-2	2,717	-0.07%
2019/10/24	2	11.20	2	11.18	11.15	0	2,651	0.00%
2019/10/23	2	11.20	1	11.00	11.00	1	2,615	0.04%
2019/10/21	9	11.58	25	11.47	11.50	-16	2,494	-0.64%
2019/10/18	4	11.25	18	11.24	11.20	-14	2,341	-0.60%
2019/10/17	22	11.44	34	11.51	11.30	-12	2,253	-0.53%
2019/10/16	39	10.79	46	10.70	11.10	-7	1,872	-0.37%
2019/10/15	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2019/10/08	0	0.00	1	10.15	10.10	-1	1,581	-0.06%
2019/09/20	1	10.20	30	10.20	10.15	-29	1,587	-1.83%
2019/09/16	0	0.00	20	10.28	10.25	-20	1,562	-1.28%
2019/09/12	1	10.25	0	0.00	10.30	1	1,554	0.06%
2019/09/11	2	10.18	0	0.00	10.25	2	1,542	0.13%
2019/09/10	1	10.10	0	0.00	10.15	1	1,563	0.06%
2019/09/09	1	10.10	20	10.10	10.05	-19	1,564	-1.21%
2019/09/05	2	10.20	0	0.00	10.10	2	1,534	0.13%
2019/09/03	1	10.10	0	0.00	10.10	1	1,483	0.07%
2019/09/02	12	9.96	0	0.00	9.97	12	1,454	0.83%
2019/08/30	5	9.95	0	0.00	9.98	5	1,435	0.35%
2019/08/29	5	9.98	0	0.00	9.96	5	1,426	0.35%
2019/08/22	1	9.88	0	0.00	9.80	1	1,375	0.07%
2019/08/13	50	10.00	0	0.00	10.15	50	1,132	4.42%
2019/08/12	30	9.98	4	9.79	9.99	26	1,072	2.42%
2019/08/02	0	0.00	1	9.74	9.85	-1	860	-0.12%
2019/08/01	0	0.00	5	9.67	9.76	-5	805	-0.62%
2019/07/25	0	0.00	0.2	9.21	9.22	-0.2	687	-0.03%
2019/06/11	0	0.00	10	9.05	9.05	-10	623	-1.60%
2019/05/28	1	9.15	0	0.00	9.16	1	693	0.14%
2019/05/02	10	9.07	0	0.00	9.11	10	639	1.56%
2019/04/29	0	0.00	10.8	9.20	9.12	-10.8	626	-1.72%
2019/04/24	0	0.00	1	9.28	9.26	-1	628	-0.16%
2019/04/17	0	9.27	0	0.00	9.27	0	614	0.00%
2019/03/14	0	0.00	1	9.36	9.33	-1	564	-0.18%
2019/02/15	0	0.00	1	9.03	9.03	-1	491	-0.20%
2019/01/18	0	0.00	10	9.06	9.10	-10	530	-1.89%
2019/01/17	0	0.00	10	9.04	9.05	-10	566	-1.77%
2019/01/15	0	0.00	10	8.99	8.98	-10	570	-1.75%
2019/01/14	0	0.00	10	8.98	8.99	-10	572	-1.75%
2019/01/11	2	8.97	0	0.00	8.96	2	585	0.34%
2018/12/27	0	0.00	40	9.00	9.00	-40	711	-5.62%
2018/11/27	1	9.16	0	0.00	9.18	1	996	0.10%
2018/11/02	6	8.95	0	0.00	8.97	6	1,506	0.40%
2018/10/12	1	9.05	0	0.00	9.24	1	1,772	0.06%
2018/10/05	0	0.00	5	10.00	9.86	-5	1,727	-0.29%
2018/10/02	5	10.20	0	0.00	10.20	5	1,694	0.30%
2018/09/28	0	0.00	20	10.25	10.20	-20	1,745	-1.15%
2018/09/27	1	10.35	1	10.45	10.25	0	1,759	0.00%
2018/09/26	0	0.00	10	10.30	10.25	-10	1,755	-0.57%
2018/09/25	2	10.35	2	10.40	10.35	0	1,770	0.00%
2018/09/21	1	10.05	0	0.00	10.10	1	1,750	0.05%
2018/09/11	10	10.00	0	0.00	10.05	10	1,940	0.52%
2018/09/04	20	10.60	0	0.00	10.55	20	2,341	0.85%
2018/09/03	21	10.60	4	10.63	10.55	17	2,353	0.72%
2018/08/30	10	10.35	0	0.00	10.60	10	2,351	0.43%
2018/08/28	50	10.41	0	0.00	10.35	50	2,369	2.11%
2018/08/27	0	0.00	1	10.75	10.55	-1	2,400	-0.04%
2018/08/24	1	10.60	0	0.00	10.60	1	2,493	0.04%
2018/08/23	1	10.30	4	10.40	10.55	-3	2,439	-0.12%
2018/08/14	0	0.00	1	10.05	10.10	-1	2,496	-0.04%
2018/08/07	0	0.00	2	10.15	10.30	-2	2,687	-0.07%
2018/08/03	0	0.00	3	10.10	10.15	-3	2,768	-0.11%
2018/08/01	3	10.20	2	10.25	10.25	1	2,914	0.03%
2018/07/31	2	10.30	5	10.17	10.20	-3	2,935	-0.10%
2018/07/30	3	10.05	2	10.05	10.05	1	2,970	0.03%
2018/07/27	3	10.60	0	0.00	10.65	3	2,953	0.10%
2018/07/26	1	10.60	0	0.00	10.65	1	2,966	0.03%
2018/07/18	1	10.30	0	0.00	10.35	1	3,857	0.03%
2018/07/13	0	0.00	10	10.40	10.40	-10	4,108	-0.24%
2018/07/06	12	10.08	1	10.00	9.96	11	5,309	0.21%
2018/07/04	3	10.15	0	0.00	10.15	3	6,028	0.05%
2018/07/02	4	10.35	0	0.00	10.30	4	7,412	0.05%
2018/06/29	0	0.00	10	10.40	10.40	-10	8,979	-0.11%
2018/06/28	0	0.00	20	10.45	10.45	-20	9,090	-0.22%
2018/06/27	5	10.52	0	0.00	10.50	5	9,570	0.05%
2018/06/25	9	10.75	0	0.00	10.80	9	9,640	0.09%
2018/06/20	2	11.00	0	0.00	11.00	2	9,721	0.02%
2018/06/19	0	0.00	2	11.25	11.15	-2	9,732	-0.02%
2018/06/14	0	0.00	7	11.20	11.15	-7	9,690	-0.07%
2018/06/13	53	11.37	7	11.57	11.35	46	9,701	0.47%
2018/06/12	2	11.10	4	11.18	11.25	-2	9,525	-0.02%
2018/06/11	5	11.03	0	0.00	11.00	5	9,567	0.05%
2018/06/08	10	11.00	0	0.00	10.95	10	9,617	0.10%
2018/06/06	0	0.00	2	11.10	11.05	-2	9,577	-0.02%
2018/06/04	2	11.20	0	0.00	11.05	2	9,525	0.02%
2018/05/31	3	10.80	0	0.00	10.85	3	9,308	0.03%
2018/05/28	0	0.00	3	10.80	10.80	-3	9,288	-0.03%
2018/05/24	3.8	11.03	0	0.00	10.95	3.8	9,252	0.04%
2018/05/23	1	10.90	0	0.00	10.85	1	9,209	0.01%
2018/05/21	10	10.90	0	0.00	11.00	10	9,159	0.11%
2018/05/18	4	11.03	2	11.15	10.85	2	9,119	0.02%
2018/05/17	5	10.85	1	10.85	10.80	4	9,018	0.04%
2018/05/15	5	11.05	0	0.00	10.95	5	8,977	0.06%
2018/05/14	6	10.89	0	0.00	10.90	6	8,997	0.07%
2018/05/11	5	11.00	0	0.00	10.90	5	8,946	0.06%
2018/05/10	25	11.05	0	0.00	10.90	25	8,910	0.28%
2018/05/08	0	0.00	5	10.90	10.85	-5	8,773	-0.06%
2018/05/07	6	10.95	0	0.00	10.90	6	8,755	0.07%
2018/05/04	3	11.00	1	11.00	11.00	2	8,723	0.02%
2018/05/03	2	11.00	5	10.95	11.00	-3	8,689	-0.03%
2018/05/02	3	11.12	0	0.00	11.10	3	8,659	0.03%
2018/04/30	2	12.30	0	0.00	12.15	2	8,483	0.02%
2018/04/27	8	11.94	3	12.00	12.00	5	8,504	0.06%
2018/04/26	16	12.28	43	12.27	11.85	-27	8,423	-0.32%
2018/04/25	36	11.62	28	11.55	12.30	8	8,080	0.10%
2018/04/24	4	11.33	4	11.30	11.20	0	7,880	0.00%
2018/04/23	0	0.00	15	12.05	11.90	-15	7,809	-0.19%
2018/04/20	13	12.34	10	12.32	12.15	3	7,768	0.04%
2018/04/19	6	12.58	0	0.00	12.45	6	7,673	0.08%
2018/04/18	36	12.72	26	13.03	12.35	10	7,623	0.13%
2018/04/17	30	12.60	42	12.38	12.60	-12	7,368	-0.16%
2018/04/16	38	12.06	16	12.06	11.95	22	7,029	0.31%
2018/04/13	5	12.15	58	12.30	11.90	-53	6,955	-0.76%
2018/04/12	4	12.81	27	12.63	12.45	-23	6,994	-0.33%
2018/04/11	24	12.83	57	12.81	13.00	-33	6,810	-0.48%
2018/04/10	47	12.98	19	13.22	12.50	28	6,590	0.42%
2018/04/09	10	14.29	23	14.37	13.85	-13	6,116	-0.21%
2018/04/03	46	14.00	61	14.25	14.30	-15	5,598	-0.27%
2018/04/02	24	14.06	68	13.94	13.80	-44	5,013	-0.88%
2018/03/31	0	0.00	5	12.85	12.85	-5	3,455	-0.14%
2018/03/30	18	11.58	21	11.69	11.70	-3	3,372	-0.09%
2018/03/29	0	0.00	2	10.45	10.65	-2	2,960	-0.07%
2018/03/28	0	0.00	1	10.50	10.40	-1	2,865	-0.03%
2018/03/27	13	10.46	3	10.45	10.40	10	2,828	0.35%
2018/03/23	10	10.25	0	0.00	10.35	10	2,693	0.37%
2018/03/22	1	10.45	0	0.00	10.35	1	2,660	0.04%
2018/03/16	0	0.00	1.2	10.26	10.30	-1.2	2,447	-0.05%
2018/03/15	44	10.47	19	10.45	10.35	25	2,400	1.04%
2018/03/14	1	10.25	3	10.32	10.35	-2	2,271	-0.09%
2018/03/13	0	0.00	1	10.20	10.10	-1	2,181	-0.05%
2018/03/08	0	0.00	0.1	9.87	9.90	-0.1	2,124	-0.01%
2018/02/27	10	9.79	0	0.00	9.78	10	2,036	0.49%
2018/02/22	1.2	9.61	0	0.00	9.61	1.2	2,028	0.06%
2018/02/09	20	9.17	20	9.29	9.31	0	2,028	0.00%
2018/02/07	0	0.00	18	9.62	9.53	-18	2,008	-0.90%
2018/02/06	0	0.00	2	9.60	9.45	-2	2,000	-0.10%
2018/02/05	0	0.00	1	9.92	9.90	-1	1,978	-0.05%
2018/02/02	0	0.00	2	10.00	10.00	-2	1,965	-0.10%
2018/01/31	0	0.00	4	10.00	10.00	-4	1,955	-0.20%
2018/01/30	12	10.00	0	0.00	10.05	12	1,941	0.62%
2018/01/29	0	0.00	2	10.10	10.10	-2	1,931	-0.10%
2018/01/25	2	10.30	23	10.16	10.15	-21	1,892	-1.11%
2018/01/19	17	10.11	0	0.00	10.10	17	1,728	0.98%
2018/01/17	10	10.10	0	0.00	10.15	10	1,704	0.59%
2018/01/15	0	0.00	13	10.28	10.25	-13	1,649	-0.79%
2018/01/12	0	0.00	22	10.30	10.25	-22	1,639	-1.34%
2018/01/11	2	10.30	4	10.25	10.25	-2	1,612	-0.12%
2018/01/10	3	10.40	3	10.35	10.35	0	1,682	0.00%
2018/01/09	0	0.00	2	10.35	10.25	-2	1,628	-0.12%
2018/01/08	45	10.31	7	10.36	10.30	38	1,562	2.43%
2018/01/04	5	9.85	7	9.91	9.85	-2	1,296	-0.15%
2018/01/03	2	9.89	0	0.00	9.92	2	1,260	0.16%
2018/01/02	0	0.00	103	9.95	10.00	-103	1,197	-8.60%	大賣/鉅額交易