隆大 (5519)-元大-左營券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
3,346張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6.1	40.60	3	40.42	40.35	3.1	3,261	0.10%
2024/05/22	4.6	41.57	0	0.00	41.55	4.6	3,223	0.14%
2024/05/21	2.2	42.05	0	0.00	41.85	2.2	3,208	0.07%
2024/05/20	5.5	42.98	1.5	44.40	42.40	4	3,220	0.12%
2024/05/17	5	43.67	6	43.80	43.95	-1	3,172	-0.03%
2024/05/16	2	42.50	6.5	42.33	42.55	-4.5	3,100	-0.14%
2024/05/15	1.2	42.16	8	42.57	41.50	-6.8	3,056	-0.22%
2024/05/14	9.6	41.35	1	41.05	41.95	8.6	3,030	0.28%
2024/05/13	2	41.90	1	42.85	41.75	1	2,995	0.03%
2024/05/10	6.7	42.00	7	42.29	41.85	-0.3	2,935	-0.01%
2024/05/09	17.4	44.56	19	43.89	43.25	-1.6	2,834	-0.06%
2024/05/08	8.5	46.54	12	45.86	45.30	-3.6	2,682	-0.13%
2024/05/07	11	49.88	2.2	48.71	48.70	8.8	2,540	0.35%
2024/05/06	6	54.20	12	53.70	54.10	-6	2,377	-0.25%
2024/05/03	18.2	50.73	25	53.10	54.50	-6.8	2,203	-0.31%
2024/05/02	2	50.50	2	51.05	52.00	0	1,922	0.00%
2024/04/30	1	47.30	1	47.35	47.35	0	1,756	0.00%
2024/04/29	1	47.55	1	47.65	47.55	0	1,696	0.00%
2024/04/26	0	0.00	1.4	43.86	44.10	-1.4	1,609	-0.09%
2024/04/25	1	43.55	1	43.70	43.70	0	1,583	0.00%
2024/04/24	2	42.23	0	0.00	42.60	2	1,557	0.13%
2024/04/23	1	41.70	1	42.75	42.95	0	1,549	0.00%
2024/04/22	1	41.75	1	43.50	41.60	0	1,514	0.00%
2024/04/19	1	42.40	2	41.83	42.20	-1	1,479	-0.07%
2024/04/18	3	41.78	3	41.40	42.90	0	1,427	0.00%
2024/04/16	2.4	38.66	0	0.00	38.10	2.4	1,367	0.18%
2024/04/15	0	39.90	0.3	39.90	39.65	-0.3	1,341	-0.02%
2024/04/12	0	0.00	1	39.65	39.80	-1	1,337	-0.07%
2024/04/11	1.2	39.16	5.2	39.09	39.10	-4	1,332	-0.30%
2024/04/10	2	40.10	5	40.35	40.05	-3	1,296	-0.23%
2024/04/09	10.2	40.61	1	40.10	40.80	9.2	1,273	0.72%
2024/04/08	1	39.65	0	0.00	40.45	1	1,266	0.08%
2024/04/03	0	0.00	1	40.55	40.55	-1	1,216	-0.08%
2024/04/02	2	40.85	0	0.00	42.30	2	1,185	0.17%
2024/03/29	0	0.00	1	40.70	40.75	-1	1,149	-0.09%
2024/03/27	0	0.00	1	40.85	40.45	-1	1,134	-0.09%
2024/03/26	0.1	39.80	2.6	39.72	39.00	-2.5	1,120	-0.23%
2024/03/25	1	38.45	1	38.85	38.85	0	1,098	0.00%
2024/03/22	1	37.55	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	0.00	41	38.56	39.10	-41	1,088	-3.77%
2024/03/20	1.7	37.31	0	0.00	37.00	1.7	1,061	0.16%
2024/03/19	1.3	37.70	5	37.85	37.80	-3.7	1,052	-0.35%
2024/03/18	7.3	36.51	6	37.40	38.00	1.3	1,047	0.12%
2024/03/15	1	37.90	10	38.85	37.90	-9	1,029	-0.87%
2024/03/13	5	37.85	0	0.00	38.50	5	1,068	0.47%
2024/03/12	8	38.65	16	38.32	37.90	-8	1,056	-0.76%
2024/03/11	1	35.80	1	36.40	35.95	0	980	0.00%
2024/03/08	1	34.50	0	0.00	34.70	1	895	0.11%
2024/03/05	1	35.45	0	0.00	35.40	1	908	0.11%
2024/03/04	0	35.79	0	0.00	35.90	0	910	0.01%
2024/02/27	0	0.00	1	35.45	35.00	-1	908	-0.11%
2024/02/23	11	35.66	0	0.00	35.30	11	917	1.20%
2024/02/20	10	33.39	0	0.00	34.10	10	901	1.11%
2024/02/15	0	0.00	0.1	31.85	31.90	-0.1	916	-0.01%
2024/02/05	10.3	31.45	0	0.00	31.60	10.3	926	1.11%
2024/02/02	7	31.64	0	0.00	31.60	7	960	0.73%
2024/01/31	11	31.71	0	0.00	31.50	11	1,007	1.09%
2024/01/29	0	0.00	4	31.00	31.20	-4	1,021	-0.39%
2024/01/19	0	0.00	2	29.20	29.10	-2	977	-0.20%
2024/01/18	2	28.95	0	0.00	28.85	2	976	0.20%
2024/01/17	1	28.95	0	0.00	28.85	1	971	0.10%
2024/01/16	1	29.70	0	0.00	29.60	1	954	0.10%
2024/01/12	1	29.40	0	0.00	29.40	1	944	0.11%
2024/01/10	1	29.65	0	0.00	29.55	1	950	0.11%
2024/01/09	0	0.00	4	30.05	30.05	-4	949	-0.42%
2024/01/08	0	0.00	10	30.34	30.65	-10	983	-1.02%
2024/01/05	0	0.00	5	30.05	30.05	-5	988	-0.51%
2024/01/02	0	0.00	15	30.17	30.20	-15	978	-1.53%
2023/12/26	0	0.00	1	29.90	30.00	-1	954	-0.10%
2023/12/22	0	0.00	1	29.25	29.15	-1	937	-0.11%
2023/12/21	0	0.00	1	29.25	29.00	-1	929	-0.11%
2023/12/20	0.1	29.65	0	0.00	29.60	0.1	915	0.01%
2023/12/15	1	29.90	1	29.85	30.00	0	890	0.00%
2023/12/11	1	29.80	0	0.00	29.95	1	846	0.12%
2023/12/08	2.1	31.27	1	30.40	30.80	1.1	822	0.13%
2023/12/06	0	0.00	1	29.50	29.70	-1	725	-0.14%
2023/12/01	0	0.00	0.1	29.45	29.65	-0.1	673	-0.01%
2023/11/29	0	0.00	2	29.30	28.95	-2	652	-0.31%
2023/11/24	1	28.80	0	0.00	28.80	1	628	0.16%
2023/11/22	1	29.50	0	0.00	29.55	1	589	0.17%
2023/11/21	0	0.00	1	29.70	29.50	-1	581	-0.17%
2023/11/17	0	0.00	0.1	29.50	29.80	-0.1	546	-0.01%
2023/11/16	0	0.00	1	29.02	29.50	-1	527	-0.20%
2023/11/15	0	0.00	2	28.48	28.60	-2	500	-0.40%
2023/11/13	0	0.00	1.1	27.99	27.80	-1.1	476	-0.22%
2023/11/10	6	27.92	0	0.00	27.20	6	455	1.32%
2023/11/07	1	26.50	0	0.00	26.65	1	358	0.28%
2023/11/06	0	0.00	2.1	26.35	26.50	-2.1	355	-0.60%
2023/11/03	0	0.00	2	25.35	25.40	-2	332	-0.60%
2023/10/31	0	0.00	0.1	24.95	25.10	-0.1	322	-0.02%
2023/10/27	0	0.00	2.1	25.25	25.10	-2.1	319	-0.65%
2023/10/26	0	0.00	0.1	25.05	25.10	-0.1	315	-0.02%
2023/10/23	0	0.00	0.1	25.00	24.95	-0.1	307	-0.03%
2023/10/19	0	0.00	0.1	25.10	25.10	-0.1	303	-0.03%
2023/10/18	0	0.00	0.1	24.75	24.75	-0.1	296	-0.03%
2023/10/17	2	25.00	0	0.00	24.90	2	295	0.68%
2023/10/16	0	0.00	5	25.00	25.20	-5	303	-1.65%
2023/10/13	0	0.00	0.1	24.70	24.45	-0.1	277	-0.03%
2023/10/12	0	0.00	3	24.00	23.90	-3	268	-1.12%
2023/10/11	0	0.00	2	23.90	23.90	-2	272	-0.73%
2023/10/04	0	0.00	1	23.40	23.45	-1	316	-0.32%
2023/09/27	0	0.00	0.1	23.30	23.30	-0.1	335	-0.03%
2023/09/26	0	0.00	0.1	23.00	22.95	-0.1	334	-0.03%
2023/09/25	0	0.00	0.2	22.95	22.90	-0.2	338	-0.06%
2023/09/08	2	22.70	0	0.00	22.70	2	375	0.53%
2023/09/05	0	0.00	6	22.80	22.90	-6	379	-1.58%
2023/08/15	1	22.50	0	0.00	22.55	1	404	0.25%
2023/08/02	1	22.00	0	0.00	22.00	1	404	0.25%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/26	1	22.25	0	0.00	22.20	1	410	0.24%
2023/07/21	0	0.00	1	22.15	22.15	-1	406	-0.25%
2023/07/17	3	22.67	0	0.00	22.75	3	384	0.78%
2023/07/14	4	23.11	0	0.00	23.05	4	375	1.07%
2023/07/11	0	0.00	2	25.30	25.25	-2	353	-0.57%
2023/07/07	0	0.00	2	25.10	25.10	-2	361	-0.55%
2023/06/26	0	0.00	2	25.00	25.05	-2	362	-0.55%
2023/06/16	0	0.00	3.1	24.95	24.90	-3.1	351	-0.89%
2023/05/29	0	0.00	0.1	24.80	24.55	-0.1	408	-0.02%
2023/05/26	0	0.00	2.1	24.60	24.55	-2.1	423	-0.50%
2023/05/19	0	0.00	1	24.40	24.40	-1	439	-0.23%
2023/05/18	1	24.30	0	0.00	24.35	1	436	0.23%
2023/05/11	3	24.03	0	0.00	24.00	3	423	0.71%
2023/05/08	0	0.00	0.1	24.95	24.75	-0.1	410	-0.02%
2023/04/28	0	0.00	0.2	24.45	24.40	-0.2	400	-0.05%
2023/04/26	0	0.00	25	24.30	24.40	-25	395	-6.32%
2023/04/17	4	24.71	0	0.00	24.70	4	369	1.08%
2023/04/13	0	0.00	6	24.78	24.80	-6	355	-1.69%
2023/03/14	0	0.00	2	23.80	23.80	-2	259	-0.77%
2023/03/13	0	0.00	3	23.75	23.90	-3	260	-1.15%
2023/03/10	5	24.00	0	0.00	24.00	5	258	1.93%
2023/03/07	5	24.30	0	0.00	24.25	5	253	1.97%
2023/03/02	1	23.70	0	0.00	23.70	1	224	0.45%
2023/02/22	0	0.00	2	23.05	23.50	-2	173	-1.16%
2023/02/21	0	0.00	2	23.00	23.05	-2	164	-1.21%
2023/02/20	0	0.00	10	22.90	23.05	-10	163	-6.11%
2023/01/13	2	22.00	0	0.00	22.00	2	178	1.12%
2023/01/12	0	0.00	2	22.20	22.25	-2	176	-1.13%
2023/01/11	1	22.35	0	0.00	22.30	1	176	0.57%
2022/12/20	1	22.50	0	0.00	22.40	1	207	0.48%
2022/12/07	1	22.90	0	0.00	22.80	1	267	0.37%
2022/12/05	0	0.00	9	23.00	23.00	-9	273	-3.29%
2022/12/02	1	22.85	0	0.00	22.95	1	274	0.36%
2022/12/01	3	22.90	0	0.00	22.80	3	278	1.08%
2022/11/29	5	22.45	0	0.00	22.55	5	276	1.81%
2022/11/23	0.1	22.30	0	0.00	22.15	0.1	274	0.04%
2022/11/16	1	22.20	0	0.00	22.10	1	288	0.35%
2022/11/14	0	0.00	3	22.30	22.20	-3	286	-1.05%
2022/11/09	0	0.00	2	22.15	22.20	-2	278	-0.72%
2022/10/17	0	0.00	2	20.85	20.70	-2	353	-0.57%
2022/10/13	1	20.90	0	0.00	20.85	1	354	0.28%
2022/09/28	1	21.55	0	0.00	21.45	1	355	0.28%
2022/09/26	1	22.00	0	0.00	22.05	1	343	0.29%
2022/09/14	0	0.00	10	21.88	22.20	-10	318	-3.14%
2022/08/31	0	0.00	2	21.80	21.80	-2	316	-0.63%
2022/08/29	2	21.65	0	0.00	21.70	2	320	0.62%
2022/08/17	0	0.00	0.1	21.45	21.25	-0.1	309	-0.03%
2022/08/08	3.1	20.47	0	0.00	20.40	3.1	326	0.95%
2022/07/15	0	0.00	1	21.20	21.20	-1	345	-0.29%
2022/07/07	1	21.15	0	0.00	21.10	1	361	0.28%
2022/07/04	0	0.00	1	21.20	21.25	-1	375	-0.27%
2022/07/01	0	0.00	4	21.25	21.30	-4	395	-1.01%
2022/06/24	0	0.00	1	22.10	22.20	-1	467	-0.21%
2022/06/20	0	21.95	0	0.00	22.00	0	519	0.00%
2022/06/17	2	22.05	0	0.00	22.15	2	522	0.38%
2022/06/16	0	0.00	2	22.25	22.20	-2	534	-0.37%
2022/06/14	1	22.00	0	0.00	22.15	1	566	0.18%
2022/06/13	0	0.00	3	22.17	22.30	-3	564	-0.53%
2022/06/09	1	22.70	0	0.00	22.65	1	565	0.18%
2022/05/26	0	0.00	3	21.90	21.85	-3	620	-0.48%
2022/05/16	13	21.29	0	0.00	21.25	13	657	1.98%
2022/05/13	1	21.90	0	0.00	21.95	1	641	0.16%
2022/05/12	12	21.89	0	0.00	21.55	12	650	1.85%
2022/05/10	2	22.00	0	0.00	22.05	2	679	0.29%
2022/05/09	7	22.22	0	0.00	22.10	7	686	1.02%
2022/04/29	1	23.05	0	0.00	23.00	1	684	0.15%
2022/04/27	2	23.00	2	23.08	23.10	0	686	0.00%
2022/04/26	5	23.35	0	0.00	23.45	5	689	0.73%
2022/04/25	1	23.40	0	0.00	23.25	1	688	0.15%
2022/04/13	5	23.40	1	23.45	23.40	4	767	0.52%
2022/04/12	1	23.25	0	0.00	23.35	1	776	0.13%
2022/04/11	1	24.00	0	0.00	23.60	1	788	0.13%
2022/04/08	0	0.00	1.2	24.30	24.25	-1.2	793	-0.15%
2022/04/07	6	23.98	12	24.15	23.95	-6	800	-0.75%
2022/04/06	2	24.65	0	0.00	24.60	2	788	0.25%
2022/03/31	0	0.00	31	24.54	25.10	-31	751	-4.12%
2022/03/30	0	0.00	1	24.55	24.50	-1	724	-0.14%
2022/03/28	1	24.35	0	0.00	24.35	1	703	0.14%
2022/03/23	1	24.10	1	24.05	24.20	0	677	0.00%
2022/03/18	4	23.35	2	23.45	23.60	2	636	0.31%
2022/03/11	3	23.05	0	0.00	23.05	3	614	0.49%
2022/03/10	5	23.05	0	0.00	23.15	5	614	0.81%
2022/03/09	0	0.00	3	22.80	22.85	-3	610	-0.49%
2022/03/08	1	22.40	0	0.00	22.45	1	599	0.17%
2022/02/24	0	0.00	3	22.80	22.75	-3	574	-0.52%
2022/02/15	0	0.00	1	23.00	23.00	-1	611	-0.16%
2022/02/14	0	0.00	24	23.19	23.05	-24	666	-3.60%
2022/02/11	0	0.00	11	23.44	23.55	-11	700	-1.57%
2022/02/10	0	0.00	7	23.06	23.15	-7	679	-1.03%
2022/02/09	0	0.00	1	22.90	23.00	-1	664	-0.15%
2022/01/26	2	22.10	9	22.13	22.15	-7	655	-1.07%
2022/01/25	0	0.00	10	22.00	21.80	-10	655	-1.52%
2022/01/21	10	22.50	10	22.50	22.45	0	646	0.00%
2022/01/20	1	22.90	0	0.00	22.85	1	636	0.16%
2022/01/18	0	0.00	1	22.70	22.80	-1	623	-0.16%
2022/01/17	0	0.00	20	22.55	22.60	-20	619	-3.23%
2022/01/14	5	22.86	0	0.00	22.50	5	618	0.81%
2022/01/11	0	0.00	2	23.00	22.85	-2	592	-0.34%
2022/01/05	0	0.00	10	22.26	22.30	-10	549	-1.82%
2022/01/04	0	0.00	2	21.95	22.15	-2	537	-0.37%
2021/12/29	0	0.00	1	21.50	21.55	-1	503	-0.20%
2021/12/28	0	0.00	2	21.25	21.30	-2	503	-0.40%
2021/12/23	0	0.00	10	21.20	21.20	-10	557	-1.80%
2021/12/21	0	0.00	3	21.05	21.10	-3	579	-0.52%
2021/12/17	2	21.25	0	0.00	21.20	2	604	0.33%
2021/12/10	0	0.00	4	21.28	21.25	-4	683	-0.59%
2021/12/07	0	0.00	2	21.40	21.35	-2	707	-0.28%
2021/12/02	0	0.00	1	21.05	21.05	-1	713	-0.14%
2021/11/19	0	0.00	0.1	21.30	21.20	-0.1	861	-0.01%
2021/11/18	0	0.00	0.2	21.37	21.30	-0.2	871	-0.02%
2021/11/16	1	21.30	4	21.48	21.30	-3	871	-0.34%
2021/11/12	4.1	21.68	1	21.80	21.75	3.1	872	0.36%
2021/11/11	45	21.98	9	21.99	22.05	36	854	4.21%
2021/11/10	2.2	21.02	0	0.00	21.05	2.2	812	0.27%
2021/11/04	1	20.55	0	0.00	20.70	1	808	0.12%
2021/10/29	1	20.25	0	0.00	20.25	1	813	0.12%
2021/10/28	0	0.00	1	20.45	20.45	-1	814	-0.12%
2021/10/22	1	20.25	0	0.00	20.20	1	844	0.12%
2021/10/19	0	0.00	0.1	20.47	20.45	-0.1	860	-0.01%
2021/10/15	0.1	20.60	0	0.00	20.50	0.1	887	0.01%
2021/10/14	1.1	20.40	0	0.00	20.55	1.1	898	0.12%
2021/10/13	5	20.78	0	0.00	20.65	5	922	0.54%
2021/10/05	1	20.80	1	20.85	21.25	0	946	0.00%
2021/10/01	12	21.47	0	0.00	21.40	12	968	1.24%
2021/09/30	1	21.80	17	21.56	21.75	-16	962	-1.66%
2021/09/29	11	21.44	10	21.41	21.25	1	949	0.11%
2021/09/24	11	21.20	10	21.45	21.15	1	948	0.11%
2021/09/22	0	0.00	2	20.90	20.85	-2	933	-0.21%
2021/09/17	2	20.75	0	0.00	21.10	2	920	0.22%
2021/09/08	1	19.55	0	0.00	19.50	1	957	0.10%
2021/09/07	2	19.70	0	0.00	19.70	2	967	0.21%
2021/09/06	5	19.69	0	0.00	19.65	5	971	0.51%
2021/09/03	3	19.78	0	0.00	19.80	3	973	0.31%
2021/09/02	2	19.90	0	0.00	19.90	2	975	0.21%
2021/08/31	3	20.17	0	0.00	20.10	3	962	0.31%
2021/08/27	6	22.42	6	22.35	22.50	0	942	0.00%
2021/08/26	2	22.15	0	0.00	22.20	2	914	0.22%
2021/08/24	1	22.00	0	0.00	22.30	1	959	0.10%
2021/08/18	0	0.00	1	21.85	21.85	-1	967	-0.10%
2021/08/17	1	22.00	0	0.00	21.85	1	974	0.10%
2021/08/16	1	21.90	0	0.00	21.80	1	985	0.10%
2021/08/13	1	22.10	0	0.00	22.00	1	1,001	0.10%
2021/08/11	2	21.95	0	0.00	21.95	2	1,034	0.19%
2021/08/10	2	22.23	0	0.00	22.15	2	1,058	0.19%
2021/08/04	1	22.65	0	0.00	22.55	1	1,365	0.07%
2021/08/03	1	22.25	0	0.00	22.55	1	1,534	0.07%
2021/08/02	3	22.20	0	0.00	22.35	3	1,576	0.19%
2021/07/30	1	22.25	2	22.20	22.20	-1	1,618	-0.06%
2021/07/27	1	22.45	1	22.45	22.35	0	1,786	0.00%
2021/07/26	0	0.00	1	22.75	22.70	-1	1,842	-0.05%
2021/07/22	4	22.51	0	0.00	22.35	4	1,994	0.20%
2021/07/21	2	22.55	0	0.00	22.40	2	2,202	0.09%
2021/07/20	5	23.16	1	22.90	23.05	4	2,278	0.18%
2021/07/19	7	23.03	0	0.00	23.35	7	2,360	0.30%
2021/07/16	1	22.85	6	22.90	22.80	-5	2,486	-0.20%
2021/07/15	1	22.30	0	0.00	22.65	1	2,626	0.04%
2021/07/14	1	22.25	3	22.30	22.30	-2	2,741	-0.07%
2021/07/13	2	22.35	0	0.00	22.30	2	2,916	0.07%
2021/07/12	9	22.58	0	0.00	22.35	9	3,026	0.30%
2021/07/09	3	22.52	3	22.65	22.55	0	3,054	0.00%
2021/07/08	1	22.65	0	0.00	22.80	1	3,129	0.03%
2021/07/07	0	0.00	1	22.20	22.30	-1	3,290	-0.03%
2021/07/05	0	0.00	4	22.00	21.95	-4	3,551	-0.11%
2021/07/02	10	21.85	0	0.00	21.90	10	3,579	0.28%
2021/07/01	1	22.00	0	0.00	21.80	1	3,628	0.03%
2021/06/29	1	21.70	4	21.75	21.75	-3	3,646	-0.08%
2021/06/23	1	21.00	0	0.00	21.00	1	3,686	0.03%
2021/06/22	1	20.95	7	21.03	20.95	-6	3,675	-0.16%
2021/06/21	16	21.04	0	0.00	21.05	16	3,665	0.44%
2021/06/18	3	21.67	0	0.00	21.60	3	3,659	0.08%
2021/06/17	1	21.60	0	0.00	21.75	1	3,661	0.03%
2021/06/16	2	21.50	0	0.00	21.60	2	3,684	0.05%
2021/06/15	1	21.90	0	0.00	21.80	1	3,708	0.03%
2021/06/09	0	0.00	1	22.20	22.10	-1	3,844	-0.03%
2021/06/07	1	21.95	2	22.05	22.15	-1	3,862	-0.03%
2021/06/02	3	22.75	1	22.60	22.70	2	3,917	0.05%
2021/06/01	8	22.78	0	0.00	22.75	8	3,900	0.21%
2021/05/31	16	22.15	0	0.00	22.05	16	3,882	0.41%
2021/05/28	1	22.05	0	0.00	22.10	1	3,921	0.03%
2021/05/26	1	21.95	1	22.00	22.00	0	4,246	0.00%
2021/05/25	1	22.15	2	22.20	21.85	-1	4,450	-0.02%
2021/05/24	0	0.00	74	21.87	22.00	-74	4,595	-1.61%
2021/05/21	0	0.00	3	21.70	21.85	-3	4,602	-0.07%
2021/05/20	0	0.00	6	21.61	21.50	-6	4,629	-0.13%
2021/05/19	5	21.65	0	0.00	21.40	5	4,636	0.11%
2021/05/18	37	20.04	0	0.00	21.05	37	4,614	0.80%
2021/05/17	7	19.80	2	19.55	19.30	5	4,572	0.11%
2021/05/14	14	21.36	2	21.75	20.80	12	4,516	0.27%
2021/05/13	2	20.90	1	21.80	21.20	1	4,462	0.02%
2021/05/12	14	22.01	3	21.77	21.50	11	4,404	0.25%
2021/05/11	5	23.87	11	24.36	22.90	-6	4,266	-0.14%
2021/05/10	2	23.45	0	0.00	23.90	2	4,095	0.05%
2021/05/07	3	22.78	3	22.98	23.35	0	4,050	0.00%
2021/05/06	19	22.92	8	22.85	22.80	11	4,003	0.27%
2021/05/05	2	22.65	1	22.90	22.95	1	3,953	0.03%
2021/05/04	5	22.42	0	0.00	22.85	5	3,904	0.13%
2021/05/03	1	24.00	1	24.15	23.95	0	3,814	0.00%
2021/04/29	11	24.77	13	24.18	24.40	-2	3,751	-0.05%
2021/04/28	2	24.25	17	24.37	24.50	-15	3,663	-0.41%
2021/04/27	8	24.70	11	25.50	24.30	-3	3,594	-0.08%
2021/04/26	6	23.60	8	23.68	24.20	-2	3,379	-0.06%
2021/04/23	26	23.58	8	23.65	23.75	18	3,288	0.55%
2021/04/22	26	24.28	7	25.14	24.10	19	3,211	0.59%
2021/04/21	15	24.78	6	23.83	24.75	9	3,058	0.29%
2021/04/20	0	0.00	6	23.03	23.75	-6	2,912	-0.21%
2021/04/19	25	23.02	14	22.60	23.50	11	2,798	0.39%
2021/04/16	1	20.95	3	21.30	21.40	-2	2,617	-0.08%
2021/04/15	7	20.61	1	20.45	20.60	6	2,497	0.24%
2021/04/14	5	20.45	5	20.20	20.45	0	2,455	0.00%
2021/04/13	11	20.72	11	20.87	20.45	0	2,373	0.00%
2021/04/12	6	20.46	6	20.55	20.50	0	2,185	0.00%
2021/04/09	31	20.12	7	20.11	20.30	24	2,092	1.15%
2021/04/08	1	19.45	1	19.35	19.30	0	1,910	0.00%
2021/04/07	6	19.41	1	19.40	19.25	5	1,877	0.27%
2021/04/06	1	18.80	0	0.00	18.85	1	1,831	0.05%
2021/03/31	0	0.00	10	18.75	18.65	-10	1,798	-0.56%
2021/03/29	1	18.60	4	18.50	18.65	-3	1,761	-0.17%
2021/03/26	0	0.00	1	18.10	18.20	-1	1,725	-0.06%
2021/03/25	0	0.00	2	18.15	18.20	-2	1,723	-0.12%
2021/03/19	3	17.70	0	0.00	17.75	3	1,683	0.18%
2021/03/18	1	18.15	0	0.00	18.15	1	1,651	0.06%
2021/03/17	1	18.60	0	0.00	18.50	1	1,613	0.06%
2021/03/15	0	0.00	3	18.53	18.70	-3	1,531	-0.20%
2021/03/12	2	17.70	1	17.70	17.75	1	1,475	0.07%
2021/03/08	0	0.00	1	18.15	18.10	-1	1,430	-0.07%
2021/03/02	1	17.95	0	0.00	17.80	1	1,337	0.07%
2021/02/26	1	18.00	17	18.11	18.00	-16	1,222	-1.31%
2021/02/25	0	0.00	14	17.84	18.00	-14	1,037	-1.35%
2021/02/24	0	0.00	21	16.51	17.00	-21	827	-2.54%
2021/02/23	0	0.00	2	15.95	15.90	-2	667	-0.30%
2021/02/22	0	0.00	4	15.94	15.95	-4	649	-0.62%
2021/02/02	10	14.30	0	0.00	14.50	10	585	1.71%
2021/01/29	0	0.00	2	14.35	14.30	-2	584	-0.34%
2021/01/22	1	14.50	0	0.00	14.55	1	594	0.17%
2021/01/20	1	14.70	200	14.73	14.60	-199	599	-33.20%	大賣/鉅額交易
2021/01/19	200	15.02	0	0.00	15.05	200	589	33.93%	大買/鉅額交易
2021/01/15	3	14.87	0	0.00	14.75	3	586	0.51%
2021/01/14	1	15.05	0	0.00	15.05	1	570	0.18%
2021/01/12	1	15.05	0	0.00	15.05	1	564	0.18%
2020/12/29	3	15.55	0	0.00	15.55	3	566	0.53%
2020/12/17	0	0.00	5	15.32	15.35	-5	622	-0.80%
2020/12/16	1	15.15	4	15.23	15.30	-3	630	-0.48%
2020/12/15	0	0.00	7	15.11	15.05	-7	636	-1.10%
2020/12/14	12	15.20	0	0.00	15.25	12	646	1.86%
2020/12/11	1	15.20	0	0.00	15.20	1	654	0.15%
2020/12/10	3	15.25	1	15.30	15.30	2	662	0.30%
2020/12/09	1	15.15	2	15.15	15.20	-1	665	-0.15%
2020/12/08	1	15.20	0	0.00	15.25	1	671	0.15%
2020/12/07	4	15.61	0	0.00	15.55	4	673	0.59%
2020/12/04	1	15.50	0	0.00	15.50	1	686	0.15%
2020/12/03	0	0.00	15	15.55	15.60	-15	706	-2.12%
2020/12/02	1	15.55	0	0.00	15.65	1	748	0.13%
2020/12/01	6	15.82	3	15.68	15.80	3	807	0.37%
2020/11/30	15	15.96	6	15.99	15.95	9	821	1.10%
2020/11/27	2	15.80	0	0.00	15.80	2	843	0.24%
2020/11/26	2	15.65	0	0.00	15.60	2	867	0.23%
2020/11/25	2	15.60	0	0.00	15.60	2	913	0.22%
2020/11/24	1	15.15	3	15.40	15.45	-2	924	-0.22%
2020/11/23	2	15.10	0	0.00	15.15	2	916	0.22%
2020/11/19	1	15.05	0	0.00	15.10	1	990	0.10%
2020/11/16	2	15.10	0	0.00	15.10	2	1,068	0.19%
2020/11/12	6	15.15	0	0.00	15.10	6	1,122	0.53%
2020/10/28	2	15.05	0	0.00	15.05	2	1,337	0.15%
2020/10/23	3	15.15	0	0.00	15.15	3	1,386	0.22%
2020/10/19	0	0.00	2	15.10	15.15	-2	1,423	-0.14%
2020/10/16	10	15.08	0	0.00	15.05	10	1,429	0.70%
2020/10/15	5	15.05	0	0.00	15.05	5	1,437	0.35%
2020/10/14	3	15.10	0	0.00	15.15	3	1,437	0.21%
2020/10/12	1	15.25	0	0.00	15.20	1	1,450	0.07%
2020/10/06	2	14.70	0	0.00	14.80	2	1,437	0.14%
2020/10/05	1	14.60	8	14.50	14.60	-7	1,451	-0.48%
2020/09/29	3	14.32	2	14.40	14.40	1	1,467	0.07%
2020/09/28	5	14.20	1	14.30	14.20	4	1,482	0.27%
2020/09/24	1	14.35	0	0.00	14.40	1	1,488	0.07%
2020/09/23	0	0.00	3	14.80	14.65	-3	1,484	-0.20%
2020/09/22	7	14.90	0	0.00	14.90	7	1,486	0.47%
2020/09/16	2	15.00	0	0.00	15.05	2	1,532	0.13%
2020/09/09	0	0.00	1	15.20	15.20	-1	1,512	-0.07%
2020/09/07	2	15.75	8	15.80	15.65	-6	1,485	-0.40%
2020/09/04	17	17.13	2	17.20	17.10	15	1,457	1.03%
2020/09/03	1	17.20	42	17.15	17.15	-41	1,407	-2.91%
2020/09/02	0	0.00	4	17.21	17.30	-4	1,394	-0.29%
2020/09/01	1	17.55	1	17.70	17.40	0	1,376	0.00%
2020/08/31	0	0.00	1	17.45	17.55	-1	1,346	-0.07%
2020/08/28	1	17.20	2	17.25	17.30	-1	1,303	-0.08%
2020/08/27	2	17.23	2	17.20	17.20	0	1,278	0.00%
2020/08/26	2	17.40	4	17.36	17.35	-2	1,266	-0.16%
2020/08/25	3	17.15	9	17.17	17.10	-6	1,230	-0.49%
2020/08/24	0	0.00	1	17.05	17.05	-1	1,195	-0.08%
2020/08/21	0	0.00	2	16.90	16.90	-2	1,181	-0.17%
2020/08/20	5	16.50	0	0.00	16.45	5	1,169	0.43%
2020/08/19	3	16.92	10	16.78	16.85	-7	1,134	-0.62%
2020/08/18	3	16.63	5	16.65	16.60	-2	1,108	-0.18%
2020/08/17	1	16.45	0	0.00	16.55	1	1,095	0.09%
2020/08/14	0	0.00	10	16.25	16.30	-10	1,094	-0.91%
2020/08/13	2	16.15	0	0.00	16.15	2	1,085	0.18%
2020/08/07	7	16.19	0	0.00	16.15	7	1,063	0.66%
2020/08/06	0	0.00	10	16.20	16.20	-10	1,066	-0.94%
2020/08/05	3	16.18	0	0.00	16.15	3	1,070	0.28%
2020/08/04	4	16.23	13	16.25	16.25	-9	1,063	-0.85%
2020/08/03	1	15.90	0	0.00	15.85	1	1,018	0.10%
2020/07/24	10	15.50	0	0.00	15.40	10	1,133	0.88%
2020/07/22	0	0.00	3	15.65	15.65	-3	1,167	-0.26%
2020/07/17	0	0.00	1	15.90	15.70	-1	1,156	-0.09%
2020/07/16	1	15.80	0	0.00	15.85	1	1,165	0.09%
2020/07/13	1	15.60	0	0.00	15.60	1	1,176	0.08%
2020/07/10	0	0.00	2	15.60	15.55	-2	1,182	-0.17%
2020/07/09	3	15.80	0	0.00	15.80	3	1,173	0.26%
2020/07/07	3	15.93	0	0.00	15.85	3	1,208	0.25%
2020/07/03	11	15.90	0	0.00	15.90	11	1,211	0.91%
2020/07/02	0	0.00	4	15.88	15.90	-4	1,221	-0.33%
2020/07/01	0	0.00	6	15.80	15.75	-6	1,215	-0.49%
2020/06/24	9	15.74	6	15.90	15.65	3	1,208	0.25%
2020/06/22	10	15.42	0	0.00	15.40	10	1,158	0.86%
2020/06/18	0	0.00	6	15.33	15.35	-6	1,169	-0.51%
2020/06/16	3	15.15	0	0.00	15.15	3	1,177	0.25%
2020/06/12	4	14.95	0	0.00	14.95	4	1,219	0.33%
2020/06/09	0	0.00	2	15.60	15.60	-2	1,222	-0.16%
2020/06/08	13	15.52	2	15.65	15.65	11	1,233	0.89%
2020/06/03	10	15.37	0	0.00	15.30	10	1,223	0.82%
2020/06/02	4	15.30	0	0.00	15.30	4	1,223	0.33%
2020/06/01	3	15.20	0	0.00	15.30	3	1,222	0.25%
2020/05/26	13	15.15	8	15.05	15.10	5	1,234	0.41%
2020/05/25	5	15.10	0	0.00	15.10	5	1,224	0.41%
2020/05/21	10	15.00	0	0.00	15.05	10	1,206	0.83%
2020/05/19	1	14.85	20	14.80	14.80	-19	1,173	-1.62%
2020/05/18	0	0.00	5	14.80	14.75	-5	1,164	-0.43%
2020/05/15	8	14.65	0	0.00	14.60	8	1,156	0.69%
2020/05/13	15	14.68	0	0.00	14.75	15	1,135	1.32%
2020/05/12	5	14.65	20	14.65	14.65	-15	1,132	-1.32%
2020/05/08	1	14.75	0	0.00	14.75	1	1,139	0.09%
2020/05/06	21	14.80	1	14.70	14.80	20	1,158	1.73%
2020/05/05	0	0.00	5	15.00	14.85	-5	1,144	-0.44%
2020/04/30	1	14.35	0	0.00	14.45	1	1,037	0.10%
2020/04/28	5	13.70	20	13.80	13.75	-15	1,046	-1.43%
2020/04/23	10	12.90	0	0.00	12.90	10	1,081	0.92%
2020/04/17	0	0.00	25	13.40	13.25	-25	1,283	-1.95%
2020/04/10	0	0.00	15	13.10	13.40	-15	1,396	-1.07%
2020/04/09	10	12.79	0	0.00	13.05	10	1,385	0.72%
2020/04/08	12	12.60	0	0.00	12.75	12	1,388	0.86%
2020/03/31	4	12.30	0	0.00	12.45	4	1,455	0.27%
2020/03/27	11	12.44	5	12.50	12.45	6	1,449	0.41%
2020/03/26	9	12.28	0	0.00	12.40	9	1,457	0.62%
2020/03/25	5	11.95	1	11.95	12.00	4	1,466	0.27%
2020/03/24	10	11.45	408	11.39	11.45	-398	1,453	-27.38%	大賣/鉅額交易
2020/03/23	5	10.80	2	10.40	10.80	3	1,462	0.21%
2020/03/20	1	10.85	0	0.00	10.90	1	1,564	0.06%
2020/03/19	400	10.41	0	0.00	10.15	400	1,590	25.14%	大買/鉅額交易
2020/03/18	2	11.15	2	11.50	11.10	0	1,565	0.00%
2020/03/17	0	0.00	5	11.50	11.40	-5	1,566	-0.32%
2020/03/12	0	0.00	4	13.23	12.65	-4	1,580	-0.25%
2020/03/11	4	13.46	0	0.00	13.40	4	1,557	0.26%
2020/03/09	0	0.00	2	13.65	13.55	-2	1,559	-0.13%
2020/03/05	1	14.20	0	0.00	14.15	1	1,555	0.06%
2020/03/04	1	14.10	0	0.00	14.00	1	1,563	0.06%
2020/02/24	5	14.50	0	0.00	14.40	5	1,708	0.29%
2020/02/17	0	0.00	1	14.50	14.50	-1	1,789	-0.06%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/07	5	15.05	0	0.00	15.00	5	1,762	0.28%
2020/02/06	18	15.15	13	15.16	15.15	5	1,777	0.28%
2020/02/04	5	14.95	0	0.00	15.00	5	1,822	0.27%
2020/02/03	0	0.00	10	14.60	14.85	-10	1,809	-0.55%
2020/01/31	2	15.20	0	0.00	15.20	2	1,789	0.11%
2020/01/17	2	16.25	0	0.00	16.25	2	1,697	0.12%
2020/01/15	3	16.25	1	16.25	16.25	2	1,675	0.12%
2020/01/14	0	0.00	2	16.25	16.25	-2	1,682	-0.12%
2020/01/13	3	16.53	0	0.00	16.40	3	1,698	0.18%
2020/01/10	1	16.75	0	0.00	17.05	1	1,548	0.06%
2020/01/09	0	0.00	18	16.54	16.65	-18	1,484	-1.21%
2020/01/08	0	0.00	1	16.40	16.40	-1	1,463	-0.07%
2020/01/07	3	16.40	0	0.00	16.40	3	1,442	0.21%
2020/01/06	5	16.35	0	0.00	16.35	5	1,422	0.35%
2020/01/03	0	0.00	5	16.60	16.45	-5	1,410	-0.35%
2019/12/31	2	16.50	38	16.50	16.60	-36	1,359	-2.65%
2019/12/30	0	0.00	1	16.20	16.25	-1	1,287	-0.08%
2019/12/27	0	0.00	11	16.16	16.20	-11	1,276	-0.86%
2019/12/25	1	16.15	0	0.00	16.15	1	1,268	0.08%
2019/12/24	10	16.15	0	0.00	16.15	10	1,277	0.78%
2019/12/23	10	16.25	0	0.00	16.20	10	1,266	0.79%
2019/12/20	0	0.00	20	16.38	16.40	-20	1,247	-1.60%
2019/12/19	10	16.15	0	0.00	16.10	10	1,232	0.81%
2019/12/18	42	16.23	0	0.00	16.20	42	1,232	3.41%
2019/12/17	4	16.50	9	16.33	16.40	-5	1,221	-0.41%
2019/12/16	0	0.00	21	16.10	16.30	-21	1,118	-1.88%
2019/12/13	1	16.00	0	0.00	15.90	1	1,080	0.09%
2019/12/12	10	16.00	0	0.00	16.00	10	1,069	0.93%
2019/12/11	0	0.00	10	16.15	16.05	-10	1,071	-0.93%
2019/12/10	10	15.85	0	0.00	16.05	10	1,054	0.95%
2019/12/02	0	0.00	1	15.70	15.70	-1	1,095	-0.09%
2019/11/28	1	15.95	0	0.00	15.90	1	1,104	0.09%
2019/11/26	2	16.05	0	0.00	16.05	2	1,108	0.18%
2019/11/22	3	16.22	11	16.28	16.35	-8	1,110	-0.72%
2019/11/21	1	16.00	6	15.88	16.15	-5	1,019	-0.49%
2019/11/20	13	16.04	5	15.93	16.05	8	1,002	0.80%
2019/11/19	4	15.81	2	16.00	15.80	2	992	0.20%
2019/11/18	3	15.75	0	0.00	15.75	3	974	0.31%
2019/11/15	2	15.80	1	15.75	15.75	1	978	0.10%
2019/11/14	0	0.00	1	15.85	15.85	-1	977	-0.10%
2019/11/13	1	16.00	1	16.00	15.95	0	981	0.00%
2019/11/12	11	16.04	0	0.00	16.00	11	993	1.11%
2019/11/11	6	16.01	0	0.00	15.85	6	1,007	0.60%
2019/11/08	0	0.00	1	15.75	15.80	-1	1,031	-0.10%
2019/11/07	0	0.00	10	15.81	15.85	-10	1,114	-0.90%
2019/11/06	0	0.00	2	15.75	15.70	-2	1,141	-0.18%
2019/11/05	1	16.05	0	0.00	15.95	1	1,137	0.09%
2019/11/04	23	16.07	10	16.20	16.15	13	1,123	1.16%
2019/10/24	0	0.00	10	15.54	15.55	-10	1,103	-0.91%
2019/10/21	11	15.86	0	0.00	15.90	11	1,097	1.00%
2019/10/04	0	0.00	1	14.80	14.90	-1	1,366	-0.07%
2019/10/02	1	14.70	0	0.00	14.70	1	1,384	0.07%
2019/10/01	0	0.00	1	14.80	14.80	-1	1,405	-0.07%
2019/09/25	2	15.35	0	0.00	15.25	2	1,416	0.14%
2019/09/24	0	0.00	1	15.20	15.20	-1	1,434	-0.07%
2019/09/20	0	0.00	1	15.30	15.30	-1	1,496	-0.07%
2019/09/19	1	15.50	0	0.00	15.50	1	1,744	0.06%
2019/09/16	1	15.60	121	15.63	15.55	-120	1,826	-6.57%	大賣/鉅額交易
2019/09/12	121	15.56	0	0.00	15.50	121	1,882	6.43%	大買/鉅額交易
2019/09/10	0	0.00	5	15.55	15.55	-5	1,935	-0.26%
2019/09/09	2	15.80	124	15.80	15.80	-122	1,945	-6.27%	大賣/鉅額交易
2019/09/06	4	16.69	24	16.71	16.75	-20	2,004	-1.00%
2019/09/04	1	16.65	0	0.00	16.65	1	2,078	0.05%
2019/09/03	3	16.70	0	0.00	16.70	3	2,121	0.14%
2019/08/30	1	16.65	7	16.60	16.65	-6	2,122	-0.28%
2019/08/29	20	16.60	2	16.60	16.60	18	2,133	0.84%
2019/08/28	1	16.70	2	16.75	16.50	-1	2,160	-0.05%
2019/08/27	0	0.00	1	16.90	16.75	-1	2,153	-0.05%
2019/08/26	100	16.85	0	0.00	16.90	100	2,170	4.61%
2019/08/22	0	0.00	1	17.00	16.95	-1	2,218	-0.05%
2019/08/21	1	16.95	1	16.90	16.90	0	2,294	0.00%
2019/08/20	0	0.00	1	17.00	16.95	-1	2,438	-0.04%
2019/08/19	1	17.00	0	0.00	17.00	1	2,442	0.04%
2019/08/16	1	16.95	5	17.05	17.00	-4	2,452	-0.16%
2019/08/14	13	16.99	0	0.00	16.90	13	2,482	0.52%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/12	10	17.15	3	17.27	17.30	7	2,498	0.28%
2019/08/06	0	0.00	2	16.15	16.35	-2	2,639	-0.08%
2019/08/02	1	16.30	1	16.25	16.25	0	2,921	0.00%
2019/07/29	0	0.00	10	16.65	16.65	-10	2,934	-0.34%
2019/07/23	0	0.00	20	16.50	16.50	-20	2,950	-0.68%
2019/07/19	1	16.55	1	16.60	16.60	0	2,969	0.00%
2019/07/18	1	16.60	0	0.00	16.55	1	3,062	0.03%
2019/07/16	1	17.10	0	0.00	16.85	1	3,096	0.03%
2019/07/15	27	16.81	1	16.80	16.80	26	3,044	0.85%
2019/07/11	7	16.40	0	0.00	16.30	7	2,970	0.24%
2019/07/10	5	16.42	0	0.00	16.20	5	2,972	0.17%
2019/06/27	0	0.00	1	16.80	16.70	-1	3,137	-0.03%
2019/06/26	24	17.36	17	17.51	16.85	7	3,119	0.22%
2019/06/25	7	17.27	0	0.00	17.20	7	2,918	0.24%
2019/06/24	20	17.29	12	17.38	17.35	8	3,017	0.27%
2019/06/21	1	17.55	0	0.00	17.35	1	3,052	0.03%
2019/06/20	0	0.00	16	17.32	17.50	-16	3,142	-0.51%
2019/06/19	0	0.00	2	16.98	16.95	-2	3,116	-0.06%
2019/06/18	10	16.88	0	0.00	16.90	10	3,117	0.32%
2019/06/17	0	0.00	5	17.20	17.05	-5	3,211	-0.16%
2019/06/14	0	0.00	2	17.23	17.20	-2	3,193	-0.06%
2019/06/13	4	17.21	2	17.20	17.30	2	3,122	0.06%
2019/05/31	10	16.85	0	0.00	16.55	10	3,042	0.33%
2019/05/28	6	17.53	0	0.00	16.80	6	3,003	0.20%
2019/05/27	2	16.90	10	17.12	17.20	-8	2,901	-0.28%
2019/05/21	0	0.00	2	16.60	16.40	-2	2,707	-0.07%
2019/05/20	0	0.00	2	16.50	16.50	-2	2,673	-0.07%
2019/05/16	1	16.60	0	0.00	16.20	1	2,614	0.04%
2019/05/15	10	16.90	4	16.80	16.80	6	2,522	0.24%
2019/05/13	3	16.15	8	16.23	16.25	-5	2,396	-0.21%
2019/05/10	7	15.44	11	15.55	15.70	-4	2,232	-0.18%
2019/05/08	1	14.70	0	0.00	14.70	1	2,106	0.05%
2019/04/30	0	0.00	4	15.15	15.00	-4	2,136	-0.19%
2019/04/29	0	0.00	6	15.00	14.90	-6	2,174	-0.28%
2019/04/25	15	15.23	0	0.00	15.20	15	2,334	0.64%
2019/04/24	1	15.40	1	15.75	15.55	0	2,307	0.00%
2019/04/23	0	0.00	1	14.95	15.20	-1	2,203	-0.05%
2019/04/22	0	0.00	1	14.80	14.80	-1	2,179	-0.05%
2019/04/19	2	15.35	0	0.00	15.10	2	2,150	0.09%
2019/04/17	1	15.55	2	15.65	15.60	-1	2,123	-0.05%
2019/04/15	1	15.70	2	15.70	16.05	-1	2,087	-0.05%
2019/04/11	0	0.00	1	15.50	15.45	-1	2,052	-0.05%
2019/04/09	2	15.80	0	0.00	15.85	2	1,993	0.10%
2019/04/03	1	15.60	0	0.00	15.65	1	2,006	0.05%
2019/04/02	9	15.66	0	0.00	15.55	9	2,057	0.44%
2019/04/01	6	16.13	11	16.10	16.05	-5	2,165	-0.23%
2019/03/28	0	0.00	5	16.00	15.65	-5	2,164	-0.23%
2019/03/27	0	0.00	1	15.85	15.85	-1	2,210	-0.05%
2019/03/26	1	14.90	0	0.00	15.20	1	2,096	0.05%
2019/03/25	16	14.96	19	14.93	14.90	-3	2,048	-0.15%
2019/03/21	2	14.25	0	0.00	14.20	2	1,927	0.10%
2019/03/20	2	14.20	2	14.30	14.15	0	1,921	0.00%
2019/03/14	0	0.00	11	13.45	13.40	-11	1,835	-0.60%
2019/03/12	15	13.80	0	0.00	13.70	15	1,810	0.83%
2019/03/05	4	13.45	1	13.50	13.35	3	1,639	0.18%
2019/02/18	1	13.10	0	0.00	13.10	1	1,540	0.06%
2019/01/29	0	0.00	3	13.25	13.25	-3	1,425	-0.21%
2019/01/24	0	0.00	1	13.20	13.25	-1	1,369	-0.07%
2019/01/22	0	0.00	2	13.20	13.20	-2	1,330	-0.15%
2019/01/18	5	13.85	10	13.10	13.30	-5	1,260	-0.40%
2019/01/04	10	11.80	0	0.00	11.95	10	985	1.01%
2019/01/03	0	0.00	1	12.10	12.00	-1	977	-0.10%
2018/12/26	2	12.60	0	0.00	12.50	2	913	0.22%
2018/12/25	3	13.20	3	13.05	12.95	0	852	0.00%
2018/12/24	2	13.30	5	13.10	13.30	-3	763	-0.39%
2018/12/22	1	12.80	0	0.00	12.85	1	591	0.17%
2018/12/20	3	12.90	10	12.90	12.55	-7	468	-1.49%
2018/12/17	10	12.90	0	0.00	12.85	10	325	3.07%
2018/12/13	0	0.00	3	12.65	12.70	-3	264	-1.13%
2018/12/05	0	0.00	20	12.40	12.45	-20	156	-12.78%
2018/12/04	21	12.47	0	0.00	12.40	21	152	13.78%
2018/09/26	1	11.20	0	0.00	11.40	1	102	0.98%
2018/08/21	3	11.10	0	0.00	11.25	3	177	1.69%
2018/07/18	5	11.30	0	0.00	11.45	5	458	1.09%
2018/06/20	0	0.00	2	12.35	12.35	-2	1,035	-0.19%
2018/06/07	0	0.00	6	12.90	12.75	-6	1,030	-0.58%
2018/05/24	0	0.00	1	12.55	12.60	-1	915	-0.11%
2018/05/23	0.1	12.55	0	0.00	12.55	0.1	913	0.01%
2018/05/22	0	0.00	2	12.35	12.55	-2	899	-0.22%
2018/05/21	0	0.00	4	12.25	12.30	-4	895	-0.45%
2018/05/09	6	12.30	0	0.00	12.20	6	848	0.71%
2018/04/27	2	11.90	0	0.00	12.10	2	801	0.25%
2018/04/24	2	12.50	0	0.00	12.15	2	770	0.26%
2018/04/23	0	0.00	2	11.75	12.65	-2	716	-0.28%
2018/04/20	0	0.00	4	11.75	11.50	-4	663	-0.60%
2018/04/18	2	11.20	0	0.00	11.20	2	643	0.31%
2018/04/17	2	11.40	0	0.00	11.40	2	628	0.32%
2018/04/16	2	11.75	3	11.95	11.75	-1	608	-0.16%
2018/04/13	3	11.87	1	12.30	11.90	2	587	0.34%
2018/04/12	1	12.10	1	12.60	12.10	0	555	0.00%
2018/04/11	11	13.45	0	0.00	12.40	11	501	2.19%
2018/04/10	0	0.00	22	13.95	13.55	-22	454	-4.84%
2018/04/09	20	14.70	20	14.70	14.75	0	407	0.00%
2018/04/03	0	0.00	41	13.15	13.45	-41	336	-12.19%
2018/04/02	0	0.00	10	12.25	12.25	-10	239	-4.18%
2018/03/31	2	11.25	0	0.00	11.15	2	193	1.03%
2018/03/30	20	10.85	0	0.00	10.80	20	186	10.71%
2018/03/27	0	0.00	5	10.75	10.80	-5	181	-2.75%
2018/03/20	0	0.00	1	10.65	10.65	-1	172	-0.58%
2018/03/01	0	0.00	0.9	10.50	10.55	-0.9	169	-0.55%
2018/01/08	5	10.80	2	10.70	10.70	3	144	2.08%
2018/01/03	0	0.00	4	10.85	10.80	-4	136	-2.93%