長虹 (5534)-元大-左營券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
115.5
漲跌
▼8.0
漲幅
-6.48%
成交量
7,436張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	118.00	0	0.00	115.50	1	3,520	0.03%
2024/05/21	1.1	128.23	1	128.50	127.50	0.1	3,327	0.00%
2024/05/20	1	132.00	0	0.00	135.00	1	3,251	0.03%
2024/05/17	1	123.00	1	124.00	128.50	0	3,110	0.00%
2024/05/16	1	125.00	0	0.00	123.50	1	3,066	0.03%
2024/05/15	1	122.50	1	122.50	121.50	0	3,021	0.00%
2024/05/14	2	123.00	2	119.50	119.50	0	2,988	0.00%
2024/05/10	4	120.25	4	118.00	117.50	0	2,843	0.00%
2024/05/08	6	125.92	3	127.50	126.00	3	2,724	0.11%
2024/05/07	23	132.28	17	131.91	129.00	6	2,656	0.23%
2024/05/06	34	137.82	24	138.50	138.00	10	2,544	0.39%
2024/05/03	26	133.12	41	132.99	136.00	-15	2,386	-0.63%
2024/05/02	17	129.88	11.1	131.49	129.00	5.9	2,240	0.26%
2024/04/29	6.1	133.07	9	132.33	129.50	-2.9	2,119	-0.14%
2024/04/26	2	124.25	3	129.00	127.50	-1	2,034	-0.05%
2024/04/25	6	124.50	6	125.67	123.00	0	1,903	0.00%
2024/04/24	0	0.00	1	127.50	125.00	-1	1,795	-0.06%
2024/04/23	4	125.00	3	123.67	126.00	1	1,734	0.06%
2024/04/22	5	126.20	12	127.33	124.50	-7	1,647	-0.42%
2024/04/19	2	118.50	6	120.75	123.00	-4	1,451	-0.28%
2024/04/18	0	0.00	7.1	113.87	119.00	-7.1	1,236	-0.57%
2024/04/17	0	0.00	8	107.81	108.50	-8	1,092	-0.73%
2024/04/15	0.1	103.00	8	102.56	104.00	-7.9	935	-0.84%
2024/04/11	0	0.00	3	97.67	98.80	-3	815	-0.37%
2024/04/10	2	96.35	4	96.30	96.40	-2	750	-0.27%
2024/04/09	0	0.00	1.1	94.14	94.20	-1.1	689	-0.16%
2024/04/08	0	0.00	2.1	92.20	92.60	-2.1	657	-0.32%
2024/04/03	1	88.60	2	89.20	89.90	-1	626	-0.16%
2024/04/02	2.2	90.21	0	0.00	90.20	2.2	607	0.36%
2024/04/01	0	0.00	1.3	89.17	89.70	-1.3	585	-0.23%
2024/03/28	0	0.00	1.1	87.93	87.80	-1.1	558	-0.19%
2024/03/27	2	87.80	0.4	87.45	87.90	1.6	546	0.29%
2024/03/22	0	0.00	2	84.80	85.10	-2	509	-0.39%
2024/03/21	2	85.15	0	0.00	85.40	2	503	0.40%
2024/03/20	1	83.80	0	0.00	83.70	1	491	0.20%
2024/03/15	3	83.33	1	83.40	83.30	2	455	0.44%
2024/03/13	1	83.20	0	0.00	83.50	1	444	0.23%
2024/03/01	0	0.00	2	78.50	78.70	-2	392	-0.51%
2024/01/25	1	75.90	0	0.00	75.70	1	392	0.25%
2024/01/10	0.2	77.50	0	0.00	77.50	0.2	378	0.05%
2023/12/18	0	0.00	1	78.90	78.80	-1	352	-0.28%
2023/12/15	0.2	77.60	1	77.80	78.00	-0.8	343	-0.23%
2023/12/11	1	77.20	2	77.40	77.40	-1	327	-0.31%
2023/12/07	1	76.30	0	0.00	76.10	1	318	0.31%
2023/12/05	0	0.00	1	76.50	76.80	-1	309	-0.32%
2023/12/01	0.2	75.08	0	0.00	75.20	0.2	300	0.07%
2023/11/27	0.2	74.90	0	0.00	74.70	0.2	307	0.07%
2023/11/22	0.2	74.70	0	0.00	74.90	0.2	346	0.06%
2023/11/21	1	74.50	0	0.00	74.70	1	364	0.27%
2023/11/16	1	73.80	0	0.00	73.80	1	381	0.26%
2023/11/13	2	73.25	0	0.00	73.50	2	411	0.49%
2023/11/03	0	0.00	1	73.50	73.40	-1	440	-0.23%
2023/10/31	2	72.40	0	0.00	72.20	2	447	0.45%
2023/10/13	1	73.60	0	0.00	73.80	1	448	0.22%
2023/10/05	1	74.00	0	0.00	74.00	1	448	0.22%
2023/09/25	0	0.00	1	73.50	73.40	-1	454	-0.22%
2023/09/20	0	0.00	1	73.80	73.80	-1	460	-0.22%
2023/09/14	0	0.00	1	74.30	74.60	-1	461	-0.22%
2023/09/07	3	72.83	0	0.00	72.90	3	461	0.65%
2023/09/06	0	0.00	7	73.40	73.40	-7	462	-1.51%
2023/09/01	1	73.10	1	73.20	73.10	0	460	0.00%
2023/08/30	1	71.20	0	0.00	71.80	1	453	0.22%
2023/08/29	0	0.00	10	71.70	71.50	-10	463	-2.16%
2023/08/28	0	0.00	2	72.15	71.80	-2	452	-0.44%
2023/08/24	1	76.40	0	0.00	77.60	1	403	0.25%
2023/08/18	1	77.20	0	0.00	77.50	1	371	0.27%
2023/08/17	3	77.17	0	0.00	77.00	3	363	0.83%
2023/08/15	2	78.70	0	0.00	78.50	2	334	0.60%
2023/08/14	1	79.20	0	0.00	78.50	1	331	0.30%
2023/08/10	0	0.00	5	80.14	80.10	-5	325	-1.54%
2023/07/20	2	79.40	0	0.00	79.20	2	331	0.60%
2023/07/06	0.3	79.10	0	0.00	79.00	0.3	348	0.09%
2023/07/05	4	79.03	0	0.00	78.90	4	350	1.14%
2023/07/03	0	0.00	10	79.40	79.10	-10	350	-2.85%
2023/06/27	1	80.20	0	0.00	80.50	1	345	0.29%
2023/06/16	0	0.00	0.1	81.40	81.00	-0.1	372	-0.01%
2023/06/12	0	0.00	1	82.10	82.20	-1	450	-0.22%
2023/06/02	0	0.00	2	80.50	80.80	-2	431	-0.46%
2023/05/31	0	0.00	3	79.17	79.30	-3	420	-0.71%
2023/05/26	0	0.00	4	78.98	79.10	-4	417	-0.96%
2023/05/16	2	79.10	0	0.00	78.40	2	409	0.49%
2023/05/10	0	0.00	0.5	81.00	81.00	-0.5	379	-0.13%
2023/05/09	2	81.00	0	0.00	80.80	2	378	0.53%
2023/05/02	0	0.00	0.5	80.00	79.70	-0.5	377	-0.13%
2023/04/28	0	0.00	0.5	79.60	79.90	-0.5	380	-0.13%
2023/03/27	0	0.00	1	78.40	78.40	-1	325	-0.31%
2023/03/17	1	74.70	0	0.00	74.70	1	282	0.35%
2023/03/06	0	0.00	2	77.20	77.10	-2	190	-1.05%
2023/02/21	0	0.00	1	75.10	75.00	-1	180	-0.55%
2023/02/15	0	0.00	0.5	75.00	75.00	-0.5	191	-0.26%
2022/12/27	6	72.87	0	0.00	72.70	6	154	3.88%
2022/12/26	2	73.30	0	0.00	72.80	2	150	1.33%
2022/12/23	21	72.50	0	0.00	73.60	21	150	13.97%
2022/12/13	2	71.30	0	0.00	71.20	2	158	1.27%
2022/11/16	0	0.00	1	71.20	71.10	-1	207	-0.48%
2022/11/14	0	0.00	20	71.29	71.20	-20	207	-9.66%
2022/11/01	0.1	71.10	0	0.00	71.10	0.1	257	0.03%
2022/09/27	1	72.10	0	0.00	73.00	1	262	0.38%
2022/08/29	1	73.90	0	0.00	73.80	1	262	0.38%
2022/08/26	0	0.00	3	74.53	75.20	-3	255	-1.17%
2022/07/27	1	72.30	0	0.00	72.50	1	171	0.58%
2022/06/16	1	73.60	0	0.00	73.70	1	192	0.52%
2022/06/06	2	75.70	0	0.00	75.30	2	265	0.75%
2022/05/23	0	0.00	2	74.40	74.50	-2	292	-0.68%
2022/05/11	1	69.90	0	0.00	71.20	1	311	0.32%
2022/05/10	1	69.90	0	0.00	69.90	1	310	0.32%
2022/04/25	0	0.00	2	72.90	73.20	-2	330	-0.61%
2022/04/07	1	72.90	0	0.00	72.90	1	329	0.30%
2022/03/15	0	0.00	3	73.70	73.80	-3	312	-0.96%
2022/03/07	1	74.80	0	0.00	74.90	1	304	0.33%
2022/03/02	0	0.00	1	76.50	76.90	-1	302	-0.33%
2022/02/23	0	0.00	1.1	76.20	76.20	-1.1	297	-0.36%
2022/02/22	0.5	76.00	1	76.00	76.00	-0.5	295	-0.17%
2022/02/21	0	0.00	1	76.10	76.00	-1	296	-0.35%
2022/02/17	0	0.00	1	75.80	76.00	-1	295	-0.34%
2022/02/08	0.1	75.30	1	74.80	75.20	-0.9	283	-0.32%
2022/02/07	0.2	74.20	0	0.00	75.00	0.2	279	0.07%
2022/01/25	0.2	73.00	0	0.00	73.30	0.2	268	0.07%
2022/01/20	1	72.70	0	0.00	72.90	1	267	0.37%
2022/01/03	1	73.00	0	0.00	72.20	1	336	0.30%
2021/12/10	2	72.80	0	0.00	72.80	2	363	0.55%
2021/11/29	1	73.30	0	0.00	73.30	1	347	0.29%
2021/11/23	0	0.00	1	74.20	74.10	-1	342	-0.29%
2021/11/19	1	74.20	0	0.00	74.30	1	339	0.29%
2021/11/09	0	0.00	1	74.00	74.50	-1	329	-0.30%
2021/10/21	2	71.95	0	0.00	72.30	2	323	0.62%
2021/10/19	1	73.10	0	0.00	73.40	1	288	0.35%
2021/10/13	1	73.60	0	0.00	73.70	1	276	0.36%
2021/10/12	1	73.90	0	0.00	74.20	1	275	0.36%
2021/10/07	7	74.07	0	0.00	74.50	7	268	2.61%
2021/10/06	1	79.30	0	0.00	79.30	1	246	0.41%
2021/10/04	1	79.70	0	0.00	79.70	1	231	0.43%
2021/09/17	1	78.30	0	0.00	78.30	1	210	0.48%
2021/09/08	1	78.60	0	0.00	78.70	1	220	0.45%
2021/09/01	0	0.00	1	80.10	80.20	-1	249	-0.40%
2021/08/25	1	78.40	0	0.00	78.70	1	289	0.35%
2021/08/20	1	78.10	0	0.00	78.20	1	294	0.34%
2021/08/16	1	78.90	0	0.00	78.70	1	296	0.34%
2021/08/13	1	79.70	0	0.00	79.50	1	296	0.34%
2021/07/28	0	0.00	1	80.30	80.60	-1	363	-0.28%
2021/07/22	1	79.60	0	0.00	79.50	1	374	0.27%
2021/07/21	0	0.00	4	79.50	79.50	-4	375	-1.06%
2021/07/19	0	0.00	1	79.60	79.60	-1	379	-0.26%
2021/07/07	1	79.40	0	0.00	79.00	1	415	0.24%
2021/06/30	0	0.00	0	78.80	79.20	0	430	-0.01%
2021/06/22	0	78.80	1	78.50	78.80	-1	460	-0.21%
2021/06/08	4	77.28	0	0.00	77.10	4	514	0.78%
2021/06/07	4	78.05	0	0.00	77.70	4	515	0.78%
2021/06/04	2	78.60	0	0.00	78.60	2	509	0.39%
2021/05/21	5	78.10	0	0.00	78.20	5	568	0.88%
2021/05/19	1	78.00	0	0.00	78.30	1	566	0.18%
2021/05/17	1	76.30	0	0.00	76.10	1	565	0.18%
2021/05/13	1	77.60	0	0.00	78.20	1	556	0.18%
2021/05/12	2.1	79.02	1	78.00	78.10	1.1	548	0.20%
2021/05/11	2	81.20	0	0.00	80.50	2	529	0.38%
2021/05/10	4	81.60	0	0.00	81.50	4	520	0.77%
2021/05/04	1	80.80	0	0.00	80.80	1	513	0.19%
2021/04/22	0	0.00	1	83.30	82.90	-1	516	-0.19%
2021/04/21	0	0.00	0.5	83.00	83.40	-0.5	509	-0.10%
2021/04/15	1	81.90	0	0.00	81.70	1	504	0.20%
2021/03/31	0	0.00	1	82.90	82.90	-1	504	-0.20%
2021/03/29	0	0.00	1.1	82.00	81.90	-1.1	498	-0.22%
2021/03/23	0	0.00	1	83.50	83.50	-1	483	-0.21%
2021/03/19	2	84.45	1	85.00	85.50	1	481	0.21%
2021/03/16	1	84.30	0.4	85.00	85.00	0.6	440	0.14%
2021/03/15	0	0.00	1	84.70	84.60	-1	449	-0.22%
2021/03/11	0	0.00	1	83.90	83.70	-1	450	-0.22%
2021/03/10	1	84.20	1	83.20	83.50	0	439	0.00%
2021/03/09	1	82.70	0	0.00	83.90	1	436	0.23%
2021/03/05	1	81.50	0	0.00	82.60	1	424	0.24%
2021/03/03	0	0.00	0.1	82.50	82.50	-0.1	427	-0.02%
2021/02/17	2	79.75	0	0.00	80.00	2	374	0.53%
2021/02/05	0.1	79.70	0	0.00	79.80	0.1	371	0.03%
2021/02/02	0	0.00	1	79.30	79.10	-1	390	-0.26%
2021/02/01	0	0.00	1	79.00	78.90	-1	393	-0.25%
2021/01/28	1	79.10	0	0.00	79.20	1	390	0.26%
2021/01/27	1	80.00	0	0.00	79.40	1	387	0.26%
2021/01/21	1	79.70	0	0.00	79.40	1	383	0.26%
2021/01/14	1	80.40	0	0.00	80.20	1	370	0.27%
2021/01/11	0	0.00	2	81.00	80.90	-2	364	-0.55%
2021/01/07	0.5	81.10	0	0.00	80.60	0.5	357	0.14%
2021/01/04	1	80.20	0	0.00	80.60	1	355	0.28%
2020/12/30	2	80.20	0	0.00	80.50	2	344	0.58%
2020/12/28	2	80.40	0	0.00	80.40	2	339	0.59%
2020/12/24	0.1	80.30	0	0.00	80.80	0.1	337	0.03%
2020/12/18	1	80.60	0	0.00	81.10	1	382	0.26%
2020/12/11	3	81.10	0	0.00	80.20	3	395	0.76%
2020/12/10	1	80.00	1	80.60	80.40	0	401	0.00%
2020/12/07	1	82.40	0	0.00	82.40	1	384	0.26%
2020/11/27	0	0.00	2	82.75	83.10	-2	417	-0.48%
2020/11/26	0	0.00	1	82.20	82.20	-1	430	-0.23%
2020/11/19	0	0.00	10	81.20	81.40	-10	575	-1.74%
2020/11/12	3	80.67	0	0.00	80.50	3	655	0.46%
2020/11/11	2	81.30	0	0.00	81.40	2	660	0.30%
2020/11/10	0	0.00	27	79.86	80.40	-27	658	-4.10%
2020/11/09	3	79.87	0	0.00	79.80	3	664	0.45%
2020/11/03	5	79.66	0	0.00	79.60	5	689	0.73%
2020/10/27	0	0.00	1	80.40	80.50	-1	706	-0.14%
2020/10/21	1	79.40	0	0.00	80.10	1	728	0.14%
2020/10/16	2	79.20	0	0.00	79.20	2	767	0.26%
2020/10/14	1	79.60	0	0.00	79.20	1	782	0.13%
2020/10/06	1	79.70	0	0.00	79.80	1	814	0.12%
2020/09/24	0	0.00	1	78.70	78.00	-1	892	-0.11%
2020/09/18	1	80.90	0	0.00	80.60	1	877	0.11%
2020/09/16	10	81.40	2	81.40	81.20	8	873	0.92%
2020/09/01	1	84.00	0	0.00	84.30	1	1,021	0.10%
2020/08/31	1	84.50	0	0.00	83.80	1	1,022	0.10%
2020/08/28	1	84.70	0	0.00	83.80	1	1,023	0.10%
2020/08/27	2	91.10	0	0.00	90.90	2	992	0.20%
2020/08/24	0	0.00	3	91.00	91.00	-3	940	-0.32%
2020/08/21	0	0.00	3	90.50	90.60	-3	932	-0.32%
2020/07/29	0	0.00	1	90.40	89.80	-1	862	-0.12%
2020/07/24	0	0.00	4	90.50	90.00	-4	853	-0.47%
2020/07/22	0.3	89.60	0	0.00	90.00	0.3	836	0.04%
2020/07/16	0	0.00	1	89.20	89.30	-1	839	-0.12%
2020/07/14	1	88.40	0	0.00	88.80	1	840	0.12%
2020/07/13	0	0.00	3	88.70	88.10	-3	841	-0.36%
2020/07/07	0	0.00	2	89.45	89.30	-2	804	-0.25%
2020/07/03	1	87.70	0	0.00	87.90	1	777	0.13%
2020/06/24	1	86.80	0	0.00	86.80	1	764	0.13%
2020/06/23	1	86.70	0	0.00	87.00	1	774	0.13%
2020/06/19	1	86.50	0	0.00	86.20	1	777	0.13%
2020/06/15	6	88.27	0	0.00	87.60	6	710	0.84%
2020/06/10	0	0.00	1	89.90	89.20	-1	684	-0.15%
2020/06/08	0	0.00	1	89.10	89.70	-1	677	-0.15%
2020/06/05	0	0.00	1	88.90	88.80	-1	655	-0.15%
2020/06/04	1	88.20	1	88.60	88.70	0	643	0.00%
2020/06/03	0	0.00	2	87.55	88.30	-2	632	-0.32%
2020/06/02	1	86.30	0	0.00	86.40	1	614	0.16%
2020/06/01	0	0.00	2	84.60	84.80	-2	609	-0.33%
2020/05/28	2	83.95	0	0.00	83.80	2	612	0.33%
2020/05/27	2	84.15	0	0.00	84.00	2	620	0.32%
2020/05/11	2	82.10	0	0.00	82.10	2	622	0.32%
2020/04/21	0	0.00	2	79.40	78.70	-2	688	-0.29%
2020/04/16	0	0.00	1	77.50	77.80	-1	673	-0.15%
2020/04/15	3	76.20	0	0.00	76.10	3	669	0.45%
2020/04/14	2	75.50	1	75.40	75.50	1	673	0.15%
2020/04/07	1	73.50	1	72.90	72.90	0	689	0.00%
2020/04/01	1	73.00	0	0.00	73.10	1	687	0.15%
2020/03/31	6	73.32	0	0.00	75.10	6	674	0.89%
2020/03/27	10	72.15	0	0.00	72.20	10	662	1.51%
2020/03/26	7	70.60	0	0.00	70.60	7	650	1.08%
2020/03/25	2	70.00	0	0.00	69.90	2	656	0.30%
2020/03/18	0	0.00	1	69.00	68.10	-1	654	-0.15%
2020/03/13	2	70.50	0	0.00	73.50	2	635	0.31%
2020/03/09	2	80.00	0	0.00	79.80	2	601	0.33%
2020/03/02	1	80.90	0	0.00	80.20	1	586	0.17%
2020/02/24	0	0.00	1	82.20	82.20	-1	573	-0.17%
2020/02/17	2	82.50	0	0.00	82.30	2	580	0.34%
2020/02/13	0	0.00	5	82.70	82.40	-5	577	-0.87%
2020/02/05	1	82.30	0	0.00	82.10	1	593	0.17%
2020/02/03	0	0.00	3	82.00	82.80	-3	586	-0.51%
2020/01/31	7	83.87	2	83.85	84.00	5	577	0.87%
2020/01/17	0	0.00	0.1	85.00	84.90	-0.1	514	-0.01%
2020/01/16	0	0.00	2	84.60	84.90	-2	507	-0.39%
2020/01/14	0	0.00	10	82.90	82.90	-10	491	-2.04%
2020/01/10	1	82.30	0	0.00	82.30	1	495	0.20%
2019/12/31	2	81.45	0	0.00	81.30	2	495	0.40%
2019/12/25	0	0.00	4	81.70	82.00	-4	479	-0.83%
2019/12/24	0	0.00	3	81.30	81.50	-3	478	-0.63%
2019/12/18	12	82.98	0	0.00	82.80	12	469	2.56%
2019/12/12	1	81.20	0	0.00	81.10	1	454	0.22%
2019/12/02	1	81.80	0	0.00	81.50	1	444	0.23%
2019/11/28	1	82.30	0	0.00	82.20	1	442	0.23%
2019/11/26	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/25	1	82.40	0	0.00	82.20	1	443	0.23%
2019/11/20	0	0.00	1	83.50	83.60	-1	494	-0.20%
2019/11/13	0	0.00	1	81.80	81.70	-1	504	-0.20%
2019/11/08	2	82.40	0	0.00	82.30	2	512	0.39%
2019/11/07	0	0.00	1	82.40	82.00	-1	509	-0.20%
2019/11/06	1	82.20	1	82.80	82.00	0	502	0.00%
2019/10/29	1	81.00	0	0.00	80.90	1	508	0.20%
2019/10/17	1	80.80	0	0.00	82.10	1	528	0.19%
2019/10/16	0	0.00	1	80.50	81.00	-1	518	-0.19%
2019/09/24	1	80.00	0	0.00	79.60	1	566	0.18%
2019/09/23	1	80.30	0	0.00	80.10	1	565	0.18%
2019/09/16	0	0.00	1	80.30	80.10	-1	580	-0.17%
2019/08/29	0.5	79.50	0	0.00	79.00	0.5	636	0.08%
2019/08/28	0	80.00	0	0.00	79.90	0	663	0.00%
2019/08/27	1	81.40	0	0.00	80.50	1	692	0.14%
2019/08/22	0	0.00	1	88.90	88.30	-1	727	-0.14%
2019/08/21	1	88.80	0	0.00	88.80	1	768	0.13%
2019/08/12	0	0.00	2	88.90	88.70	-2	798	-0.25%
2019/08/07	0	0.00	12	88.00	88.00	-12	795	-1.51%
2019/08/06	10	86.68	0	0.00	86.60	10	794	1.26%
2019/07/22	1	88.50	0	0.00	88.10	1	772	0.13%
2019/07/18	1	87.90	0	0.00	88.00	1	778	0.13%
2019/07/12	1	89.50	0	0.00	89.50	1	769	0.13%
2019/07/10	0	0.00	0.2	89.60	89.60	-0.2	788	-0.03%
2019/07/08	1	89.90	0	0.00	89.60	1	789	0.13%
2019/07/05	3	89.80	0	0.00	89.90	3	796	0.38%
2019/07/04	0	0.00	3	90.00	89.80	-3	799	-0.38%
2019/07/03	0	0.00	18	89.43	89.60	-18	791	-2.27%
2019/07/01	0	0.00	1	90.10	89.60	-1	780	-0.13%
2019/06/27	0	0.00	1	90.20	90.00	-1	776	-0.13%
2019/06/20	0	0.00	1	89.80	89.10	-1	767	-0.13%
2019/06/19	0	0.00	4	88.60	88.70	-4	761	-0.53%
2019/06/17	1	88.50	0	0.00	88.50	1	753	0.13%
2019/06/14	1	88.00	2	87.90	87.80	-1	754	-0.13%
2019/06/13	1	87.80	0	0.00	87.60	1	761	0.13%
2019/06/12	2	88.70	0	0.00	88.90	2	759	0.26%
2019/06/11	0	0.00	3	89.40	89.00	-3	760	-0.39%
2019/06/10	1	89.90	0	0.00	89.90	1	757	0.13%
2019/06/05	1	89.60	2	90.20	89.50	-1	759	-0.13%
2019/06/04	1	91.10	1	91.00	90.70	0	754	0.00%
2019/06/03	1	90.80	1	90.40	91.00	0	725	0.00%
2019/05/31	1	90.20	1	90.70	90.50	0	695	0.00%
2019/05/30	1	90.40	0	0.00	90.40	1	668	0.15%
2019/05/29	2	90.05	3	90.43	90.50	-1	646	-0.15%
2019/05/28	6	90.43	3	90.50	88.60	3	607	0.49%
2019/05/27	2	88.55	2	89.40	89.60	0	560	0.00%
2019/05/22	0	0.00	2	86.80	86.80	-2	544	-0.37%
2019/05/20	1	85.10	0	0.00	85.10	1	547	0.18%
2019/05/17	0	0.00	10	84.20	84.30	-10	544	-1.84%
2019/05/10	0.1	86.50	0	0.00	85.60	0.1	559	0.02%
2019/05/08	2	86.60	0	0.00	87.00	2	563	0.35%
2019/04/23	1	85.00	0	0.00	85.10	1	608	0.16%
2019/04/16	0	0.00	28	87.01	87.70	-28	589	-4.75%
2019/04/12	0	0.00	27	87.34	87.30	-27	583	-4.63%
2019/04/09	4	88.80	0	0.00	88.80	4	580	0.69%
2019/04/01	1	90.00	1	89.80	90.00	0	579	0.00%
2019/03/29	0	0.00	1	89.80	90.00	-1	574	-0.17%
2019/03/28	1	89.60	0	0.00	90.00	1	575	0.17%
2019/03/27	0	0.00	1	89.90	89.60	-1	576	-0.17%
2019/03/26	1.5	89.59	1	89.20	90.00	0.5	579	0.08%
2019/03/25	1	88.60	0	0.00	89.00	1	575	0.17%
2019/03/14	0	0.00	1	87.50	86.80	-1	539	-0.19%
2019/03/13	1	86.50	0	0.00	86.10	1	541	0.18%
2019/03/08	0	0.00	1	87.50	87.40	-1	538	-0.19%
2019/03/07	0	0.00	10	86.30	86.50	-10	539	-1.85%
2019/03/05	1	86.80	0	0.00	86.80	1	532	0.19%
2019/02/20	0	0.00	1	85.40	86.10	-1	516	-0.19%
2019/02/14	1	84.30	0	0.00	84.20	1	536	0.19%
2019/01/23	1	84.30	7	84.33	84.20	-6	508	-1.18%
2019/01/22	3	82.83	11	82.51	83.80	-8	497	-1.61%
2019/01/08	1	78.60	0	0.00	78.10	1	496	0.20%
2018/11/21	1	77.30	2	78.80	79.00	-1	691	-0.14%
2018/11/14	0	0.00	2	75.10	75.40	-2	788	-0.25%
2018/11/09	1	71.00	1	72.00	71.70	0	872	0.00%
2018/11/07	3	71.50	0	0.00	71.50	3	932	0.32%
2018/11/06	3	71.67	0	0.00	71.80	3	942	0.32%
2018/11/05	2	71.70	3	71.70	71.90	-1	946	-0.11%
2018/11/02	1	72.20	0	0.00	72.30	1	948	0.11%
2018/10/23	1	71.30	0	0.00	70.00	1	942	0.11%
2018/10/18	7	72.20	0	0.00	72.80	7	968	0.72%
2018/10/17	2	73.00	0	0.00	73.10	2	979	0.20%
2018/10/02	0	0.00	3	77.90	77.70	-3	1,026	-0.29%
2018/09/21	4	75.95	0	0.00	76.60	4	1,051	0.38%
2018/09/19	1	76.80	0	0.00	76.60	1	1,030	0.10%
2018/09/10	1	77.00	0	0.00	77.00	1	1,072	0.09%
2018/09/07	8	79.13	0	0.00	78.00	8	1,070	0.75%
2018/09/05	5	80.70	0	0.00	80.20	5	1,081	0.46%
2018/09/04	10	80.70	0	0.00	80.70	10	1,100	0.91%
2018/08/28	0	0.00	0	83.80	83.70	0	1,200	0.00%
2018/08/27	0	0.00	2	82.00	82.80	-2	1,210	-0.17%
2018/08/24	6	80.70	0	0.00	80.70	6	1,230	0.49%
2018/08/17	2	85.50	0	0.00	85.50	2	1,276	0.16%
2018/07/24	1	90.90	0	0.00	90.90	1	1,354	0.07%
2018/07/19	0	0.00	0.1	91.40	91.50	-0.1	1,334	0.00%
2018/07/17	2	91.95	0	0.00	91.20	2	1,324	0.15%
2018/06/26	1	92.80	1	93.70	94.00	0	1,312	0.00%
2018/06/21	0	0.00	0.5	96.50	96.50	-0.5	1,278	-0.04%
2018/06/19	0	0.00	3.1	95.69	95.00	-3.1	1,278	-0.24%
2018/06/14	2	95.50	0	0.00	95.20	2	1,268	0.16%
2018/06/13	1	95.70	0	0.00	95.50	1	1,264	0.08%
2018/06/08	0.5	94.40	0	0.00	94.40	0.5	1,302	0.04%
2018/06/06	0	0.00	0	98.30	98.80	0	1,297	0.00%
2018/06/04	0	0.00	1	93.70	92.90	-1	1,242	-0.08%
2018/06/01	1	94.30	0	0.00	93.00	1	1,248	0.08%
2018/05/24	0	0.00	1	90.30	91.20	-1	1,083	-0.09%
2018/05/23	1	90.60	0	0.00	90.50	1	1,059	0.09%
2018/05/21	3	89.40	0	0.00	89.30	3	998	0.30%
2018/05/18	1	88.90	5	88.82	88.90	-4	991	-0.40%
2018/05/17	1	89.90	2	89.65	88.50	-1	981	-0.10%
2018/05/16	0	0.00	2	89.40	89.10	-2	960	-0.21%
2018/05/15	2	88.85	0	0.00	88.00	2	944	0.21%
2018/05/09	0	0.00	2	85.60	85.50	-2	939	-0.21%
2018/05/02	0	0.00	0.1	85.90	85.90	-0.1	1,006	-0.01%
2018/04/03	1	86.90	0	0.00	86.80	1	1,625	0.06%
2018/03/21	1	83.70	1.1	83.40	83.40	-0.1	1,589	0.00%
2018/03/13	1	84.00	0	0.00	84.00	1	1,500	0.07%
2018/03/09	0	0.00	1	83.00	83.40	-1	1,455	-0.07%
2018/02/09	1	82.10	0	0.00	82.50	1	1,414	0.07%
2018/02/06	4	81.30	0	0.00	80.80	4	1,400	0.29%
2018/01/30	0	0.00	44.1	87.52	86.90	-44.1	1,405	-3.14%
2018/01/25	1	87.80	0	0.00	86.90	1	1,551	0.06%
2018/01/22	0	0.00	1	88.00	87.50	-1	1,591	-0.06%
2018/01/19	0	0.00	2	86.80	86.10	-2	1,600	-0.12%
2018/01/17	0	0.00	1.2	89.69	90.00	-1.2	1,548	-0.07%
2018/01/16	1	89.30	0	0.00	89.00	1	1,532	0.07%
2018/01/10	4	87.90	4	87.65	87.30	0	1,455	0.00%
2018/01/09	0	0.00	2	86.35	86.50	-2	1,359	-0.15%
2018/01/08	3	86.17	2	86.10	86.50	1	1,401	0.07%
2018/01/03	1	81.80	2	81.70	81.80	-1	1,238	-0.08%