加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23126.400.226.5026.400.810,5120.01%
2024/05/2200.00126.7526.60-110,407-0.01%
2024/05/21126.8000.0026.80110,3290.01%
2024/05/20126.850.726.7726.900.310,2270.00%
2024/05/1712.226.653426.6526.60-21.910,092-0.22%
2024/05/161026.6500.0026.701010,0720.10%
2024/05/1500.009.426.5026.40-9.49,983-0.09%
2024/05/148.626.3700.0026.358.610,0460.09%
2024/05/1300.000.526.6026.60-0.510,0530.00%
2024/05/1000.000.426.5526.60-0.49,9700.00%
2024/05/092.226.40126.4026.301.29,9890.01%
2024/05/08226.6000.0026.70210,0130.02%
2024/05/071.726.6300.0026.701.710,0530.02%
2024/05/061.426.700.226.7126.701.29,9990.01%
2024/05/030.526.450.726.4526.40-0.29,8410.00%
2024/05/02526.4000.0026.4559,7590.05%
2024/04/30226.2500.0026.2029,6440.02%
2024/04/292.126.3000.0026.402.19,5250.02%
2024/04/260.125.9500.0025.800.19,3340.00%
2024/04/25225.8500.0025.8529,3590.02%
2024/04/230.126.15326.1526.15-39,644-0.03%
2024/04/220.126.05125.9526.10-0.99,790-0.01%
2024/04/1910.425.5700.0025.6010.49,6990.11%
2024/04/18025.7500.0025.8509,4080.00%
2024/04/1724.125.7700.0025.7024.19,3600.26%
2024/04/1623.125.804.525.8025.7018.59,2810.20%
2024/04/1500.00126.1026.10-19,019-0.01%
2024/04/121.126.050.126.1526.0518,9690.01%
2024/04/11226.1300.0026.1028,8590.02%
2024/04/101026.3000.0026.20108,7870.11%
2024/04/09226.2000.0026.2528,7910.02%
2024/04/08426.2100.0026.2048,7760.05%
2024/04/03226.03126.1026.0018,7560.01%
2024/04/02926.24226.2326.3078,6720.08%
2024/04/010.126.2520.626.2526.30-20.58,691-0.24%
2024/03/290.126.202726.2326.20-26.98,681-0.31%
2024/03/284.126.0300.0026.004.18,5700.05%
2024/03/270.126.1500.0026.100.18,4550.00%
2024/03/268.126.1814.626.2026.15-6.58,461-0.08%
2024/03/255.225.9500.0025.955.28,4160.06%
2024/03/221.326.013226.0026.00-30.88,420-0.37%
2024/03/210.225.951.125.9526.05-0.98,375-0.01%
2024/03/204.125.7600.0025.654.18,5680.05%
2024/03/19525.9000.0025.8558,5190.06%
2024/03/18326.1023.926.1526.05-20.98,436-0.25%
2024/03/15226.05126.0526.0518,4250.01%
2024/03/146.426.201.526.2526.304.98,1400.06%
2024/03/13125.751025.8025.85-97,891-0.11%
2024/03/123025.850.325.9025.8529.77,7640.38%
2024/03/11025.9000.0025.8507,6830.00%
2024/03/080.225.7600.0025.850.27,6150.00%
2024/03/0700.001025.7025.70-107,573-0.13%
2024/03/060.225.7500.0025.750.27,5490.00%
2024/03/05525.650.125.7025.604.98,1330.06%
2024/03/04825.666.125.7525.701.98,1740.02%
2024/03/014.125.8500.0025.804.18,2450.05%
2024/02/295.425.763.225.7025.952.28,2900.03%
2024/02/2600.003.825.6725.75-3.88,061-0.05%
2024/02/232.425.760.125.8025.752.38,0470.03%
2024/02/2200.00225.7525.75-28,218-0.02%
2024/02/21125.900.125.9525.850.98,2110.01%
2024/02/190.225.704025.7825.85-39.88,367-0.48%
2024/02/1614.825.510.125.6025.6014.78,5550.17%
2024/02/151.625.6620.225.7025.55-18.58,526-0.22%
2024/02/053.625.65125.7525.602.68,3860.03%
2024/02/021.925.7900.0025.851.98,3410.02%
2024/02/010.325.8030.325.8025.85-30.18,344-0.36%
2024/01/313.125.37125.3525.452.18,2430.03%
2024/01/308.125.5400.0025.408.18,1470.10%
2024/01/29125.7510.225.8025.75-9.28,151-0.11%
2024/01/260.125.6525.225.6525.70-25.18,137-0.31%
2024/01/255.125.501025.5025.50-4.98,156-0.06%
2024/01/24425.401025.4525.50-68,130-0.07%
2024/01/2217.125.31625.3525.2511.18,2420.13%
2024/01/1916.525.183.125.3025.3013.48,1720.16%
2024/01/181.125.3000.0025.201.18,1740.01%
2024/01/1718.525.31125.3025.1517.58,1420.22%
2024/01/1623.425.6000.0025.5023.47,8860.30%
2024/01/1500.001526.0026.00-157,741-0.19%
2024/01/122.326.0200.0026.002.37,8780.03%
2024/01/1100.00526.2026.10-57,909-0.06%
2024/01/1000.000.226.2526.20-0.27,8810.00%
2024/01/09226.4500.0026.3527,8720.03%
2024/01/081.126.46526.4526.50-3.97,929-0.05%
2024/01/0400.00426.3526.50-48,033-0.05%
2024/01/030.626.4600.0026.350.68,2580.01%
2024/01/020.726.670.126.8026.800.68,2010.01%
2023/12/290.126.700.326.6526.70-0.18,2780.00%
2023/12/28126.561126.8026.85-108,454-0.12%
2023/12/26226.2500.0026.4528,3480.02%
2023/12/211.526.2000.0026.151.58,6310.02%
2023/12/1900.000.426.7026.70-0.48,5450.00%
2023/12/1800.004.126.6026.70-4.18,899-0.05%
2023/12/1400.001526.7026.85-158,678-0.17%
2023/12/13426.4500.0026.5048,5340.05%
2023/12/121126.602.226.7926.658.88,7230.10%
2023/12/11026.70126.6026.65-18,741-0.01%
2023/12/080.526.71126.7526.75-0.58,712-0.01%
2023/12/07526.7200.0026.7558,7400.06%
2023/12/0600.001026.7026.80-108,831-0.11%
2023/12/0500.00226.6026.65-28,825-0.02%
2023/12/0400.000.126.7526.75-0.18,8460.00%
2023/11/30326.652.126.8226.950.98,8510.01%
2023/11/29126.7011.426.7026.70-10.48,250-0.13%
2023/11/28226.70526.7526.75-38,147-0.04%
2023/11/2700.00226.6526.50-28,223-0.02%
2023/11/2400.001.126.4026.50-1.18,166-0.01%
2023/11/22026.55126.5026.50-18,211-0.01%
2023/11/21326.733.226.7326.80-0.28,2620.00%
2023/11/171.126.46526.6026.45-3.98,059-0.05%
2023/11/1600.002526.5026.50-257,965-0.31%
2023/11/15326.2773.426.3426.40-70.37,867-0.89%
2023/11/1400.002.325.8125.90-2.37,722-0.03%
2023/11/13125.7000.0025.8017,8020.01%
2023/11/101.225.7300.0025.751.27,9020.02%
2023/11/090.225.8000.0025.700.27,9980.00%
2023/11/0800.00125.8025.75-18,129-0.01%
2023/11/07025.804025.7825.75-408,212-0.49%
2023/11/060.125.90125.9025.85-0.98,325-0.01%
2023/11/030.125.653625.6325.70-35.98,513-0.42%
2023/11/0200.002025.5325.50-208,794-0.23%
2023/11/011.125.265525.2325.25-53.98,955-0.60%
2023/10/3100.00525.2025.15-59,156-0.05%
2023/10/308.325.1300.0025.108.39,3480.09%
2023/10/2700.001925.3725.30-199,293-0.20%
2023/10/261.125.1100.0025.101.19,4710.01%
2023/10/25325.351225.4025.25-99,446-0.10%
2023/10/243.725.3100.0025.253.79,5050.04%
2023/10/236.225.3800.0025.306.29,6110.06%
2023/10/2012.525.351125.4025.501.59,5640.02%
2023/10/193.525.7700.0025.653.59,4390.04%
2023/10/180.126.050.126.1026.0009,4440.00%
2023/10/1600.003226.1526.15-329,456-0.34%
2023/10/132.125.9500.0025.952.19,4220.02%
2023/10/12026.1500.0026.2009,4760.00%
2023/10/11326.072.426.0626.100.69,4710.01%
2023/10/0600.001025.5025.65-109,257-0.11%
2023/10/051.125.381025.3025.30-8.99,287-0.10%
2023/10/0430.325.241125.2625.1019.39,2230.21%
2023/10/030.325.6000.0025.500.39,0840.00%
2023/10/0200.001025.6625.65-109,158-0.11%
2023/09/28225.601025.6525.60-89,451-0.08%
2023/09/27325.521025.5525.50-79,468-0.07%
2023/09/266.825.5900.0025.556.89,4030.07%
2023/09/251.825.8400.0025.851.89,2640.02%
2023/09/2218.225.6900.0025.7018.29,3710.19%
2023/09/214625.9000.0025.65469,3770.49%
2023/09/200.326.2700.0026.100.39,0300.00%
2023/09/193.126.2700.0026.203.19,0430.03%
2023/09/18126.3000.0026.3519,0940.01%
2023/09/1526.526.3100.0026.4026.59,1330.29%
2023/09/1411.626.353026.4526.55-18.48,902-0.21%
2023/09/131.226.341.526.3326.25-0.38,8410.00%
2023/09/1232.926.064.126.2626.2528.78,9940.32%
2023/09/1154.426.054026.0626.1514.48,9830.16%
2023/09/0811.326.1500.0026.1011.38,9080.13%
2023/09/07026.251026.1526.15-108,947-0.11%
2023/09/0615.226.2000.0026.1015.28,9510.17%
2023/09/050.926.45126.4026.30-0.18,8610.00%
2023/09/042.326.3600.0026.402.38,8570.03%
2023/09/014.826.4200.0026.354.88,8780.05%
2023/08/311.826.3700.0026.251.88,9090.02%
2023/08/301.126.6100.0026.651.18,7410.01%
2023/08/294.326.3500.0026.454.38,7750.05%
2023/08/2800.001026.5526.50-108,739-0.11%
2023/08/252.326.5300.0026.402.39,1180.03%
2023/08/240.126.8500.0026.700.19,1360.00%
2023/08/230.226.8200.0026.600.29,1700.00%
2023/08/22126.70026.9026.8019,1840.01%
2023/08/211.126.71126.7026.650.19,2190.00%
2023/08/1814.226.6100.0026.5514.29,2690.15%
2023/08/1723.626.451826.2026.355.69,2480.06%
2023/08/1615.326.6100.0026.5515.39,1780.17%
2023/08/159.227.0800.0026.909.29,1790.10%
2023/08/148.227.16627.1027.102.29,2170.02%
2023/08/118.227.707.127.7927.601.19,3540.01%
2023/08/100.127.902027.8027.80-19.99,369-0.21%
2023/08/0934.327.73427.7827.8530.39,2970.33%
2023/08/082029.405.929.3529.3514.19,0210.16%
2023/08/07229.40929.4629.45-78,730-0.08%
2023/08/0411.429.0100.0029.1511.48,5530.13%
2023/08/0211.629.071.129.1029.0010.58,3970.12%
2023/08/01229.50529.5029.50-38,224-0.04%
2023/07/31429.33129.6029.4038,2000.04%
2023/07/289.129.20129.2529.258.18,0410.10%
2023/07/279.529.252329.2229.25-13.58,007-0.17%
2023/07/26128.901628.9028.95-158,114-0.18%
2023/07/24028.300.228.3028.20-0.18,1630.00%
2023/07/21128.4000.0028.2518,2160.01%
2023/07/200.428.4500.0028.500.48,3410.00%
2023/07/1710.528.4000.0028.4510.58,3070.13%
2023/07/143.128.05228.2528.301.18,2440.01%
2023/07/1300.00728.1628.05-78,151-0.09%
2023/07/110.128.005.128.0528.05-58,215-0.06%
2023/07/10127.8000.0027.8518,2130.01%
2023/07/076.327.5300.0027.656.38,1550.08%
2023/07/063.627.8900.0027.703.68,0820.04%
2023/07/0500.001128.2528.10-117,767-0.14%
2023/07/0400.000.828.2028.20-0.87,711-0.01%
2023/07/031728.131.128.2028.2515.97,7590.21%
2023/06/306.128.0000.0028.056.17,8470.08%
2023/06/290.228.1500.0028.050.27,7180.00%
2023/06/280.728.1500.0028.150.77,6890.01%
2023/06/2700.001.228.2328.10-1.27,669-0.02%
2023/06/263.128.070.328.1528.052.87,6460.04%
2023/06/211.128.1000.0028.201.17,6260.01%
2023/06/201028.1000.0028.10107,6370.13%
2023/06/193.127.8600.0028.103.17,6760.04%
2023/06/16228.0300.0028.0027,6930.03%
2023/06/15028.150.128.1528.10-0.17,5870.00%
2023/06/146.128.1500.0028.106.17,6940.08%
2023/06/130.928.200.228.3528.250.77,8590.01%
2023/06/127.328.150.228.2128.107.18,0440.09%
2023/06/090.428.39128.3528.35-0.78,207-0.01%
2023/06/080.228.32228.4028.40-1.98,314-0.02%
2023/06/072.528.2612.328.3428.35-9.88,456-0.12%
2023/06/065.128.2000.0028.255.18,4860.06%
2023/06/053.128.221628.2828.15-12.98,514-0.15%
2023/06/02028.0000.0028.2008,4870.00%
2023/06/010.128.0500.0027.900.18,4870.00%
2023/05/31028.1000.0027.9508,4710.00%
2023/05/301.228.0500.0028.101.28,0970.01%
2023/05/290.128.00128.0028.10-0.98,205-0.01%
2023/05/26127.853028.0528.00-298,347-0.35%
2023/05/250.228.1500.0028.000.28,3650.00%
2023/05/2400.002828.2528.35-288,395-0.33%
2023/05/23328.17428.2128.20-18,328-0.01%
2023/05/223728.243.928.1728.2033.18,3350.40%
2023/05/19227.9814.728.1628.20-12.78,292-0.15%
2023/05/182927.903028.0428.05-18,200-0.01%
2023/05/17327.8811.127.8827.90-8.18,109-0.10%
2023/05/162.127.404.327.4327.50-2.27,857-0.03%
2023/05/1500.00227.2527.30-27,807-0.03%
2023/05/121.127.11227.1527.15-0.97,811-0.01%
2023/05/110.127.302.327.3127.30-2.27,806-0.03%
2023/05/10127.300.527.5027.350.57,7940.01%
2023/05/09527.2500.0027.3557,8210.06%
2023/05/0800.00127.3027.30-17,891-0.01%
2023/05/0500.00127.1027.20-17,829-0.01%
2023/05/033.127.082.327.0627.050.87,9050.01%
2023/05/02126.93127.1027.2008,2290.00%
2023/04/281026.70126.6526.7598,4660.11%
2023/04/2700.000.226.6026.60-0.28,3920.00%
2023/04/256.226.751626.7526.55-9.98,442-0.12%
2023/04/24126.5000.0026.5018,3830.01%
2023/04/212.126.321.526.4026.350.58,5380.01%
2023/04/20326.47226.4026.4018,6880.01%
2023/04/1900.000.426.6026.60-0.48,9450.00%
2023/04/18126.50126.5526.6009,0240.00%
2023/04/14426.569.126.6526.60-59,059-0.06%
2023/04/13126.4500.0026.5019,0090.01%
2023/04/1200.00026.4526.4009,0220.00%
2023/04/1100.005126.4026.45-519,115-0.56%
2023/04/10226.2800.0026.3029,0780.02%
2023/04/070.726.300.126.2526.200.79,0840.01%
2023/04/060.326.3000.0026.200.39,0790.00%
2023/03/312.326.132026.4026.10-17.79,045-0.20%
2023/03/303026.1000.0026.10308,9060.34%
2023/03/290.126.2000.0026.250.18,8950.00%
2023/03/270.226.2000.0026.200.28,9740.00%
2023/03/242.626.186.226.1026.15-3.69,126-0.04%
2023/03/230.626.053026.0526.10-29.49,185-0.32%
2023/03/22125.9034.125.7125.95-33.19,291-0.36%
2023/03/215.125.4700.0025.405.19,3970.05%
2023/03/201025.221025.1825.2009,3810.00%
2023/03/174.625.370.225.4525.354.49,3730.05%
2023/03/1633.725.2500.0025.3033.79,2660.36%
2023/03/152125.75325.8525.60189,2250.20%
2023/03/1438.625.8500.0025.8038.69,1550.42%
2023/03/134.526.10526.0626.10-0.59,006-0.01%
2023/03/1032.426.160.226.3526.1532.28,9390.36%
2023/03/090.426.5000.0026.450.48,8760.00%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/07126.6000.0026.6519,5370.01%
2023/03/060.926.653026.6526.60-29.19,720-0.30%
2023/03/032.126.4000.0026.402.19,8590.02%
2023/03/0232.226.2611.826.4126.4020.39,9590.20%
2023/03/01626.511.326.4826.454.79,9810.05%
2023/02/241026.7515.126.6526.65-5.19,813-0.05%
2023/02/23626.70026.7526.8069,6980.06%
2023/02/221.826.561.126.6026.500.79,7870.01%
2023/02/2155.426.701.626.7226.7053.89,7690.55%
2023/02/20526.79126.7026.8549,8780.04%
2023/02/17126.55126.6026.6009,9940.00%
2023/02/161426.6013.326.6926.550.710,2330.01%
2023/02/154.226.60126.6526.603.210,4660.03%
2023/02/1450.326.7000.0026.7550.310,4280.48%
2023/02/1397.126.6500.0026.8097.110,4760.93%
2023/02/101726.32626.5826.601110,4810.11%
2023/02/090.126.45126.4026.35-0.910,538-0.01%
2023/02/08626.4000.0026.35610,6280.06%
2023/02/07226.4000.0026.40210,6650.02%
2023/02/06626.431.526.4226.354.510,6310.04%
2023/02/02326.47226.6526.65110,7070.01%
2023/02/013.126.50126.5526.552.110,7320.02%
2023/01/31726.54026.7026.45710,8070.06%
2023/01/3000.004.727.0827.30-4.710,592-0.04%
2023/01/17226.7000.0026.70210,2970.02%
2023/01/164.226.80126.9526.853.210,3090.03%
2023/01/13226.6800.0026.35210,2960.02%
2023/01/120.526.5600.0026.400.510,5330.00%
2023/01/111.226.69126.7026.700.210,5840.00%
2023/01/10326.8000.0027.00310,5620.03%
2023/01/0900.00826.8827.00-810,529-0.08%
2023/01/065.126.3000.0026.305.110,4050.05%
2023/01/0500.006.226.1126.25-6.210,568-0.06%
2023/01/03225.751.225.9025.900.810,9270.01%
2022/12/303.525.9110.126.0026.00-6.610,957-0.06%
2022/12/292.225.78125.6525.651.211,0420.01%
2022/12/2800.000.126.1025.90-0.111,0440.00%
2022/12/271.726.150.126.1526.101.611,2000.01%
2022/12/21125.95126.0026.00012,2280.00%
2022/12/201.126.00225.9325.95-0.912,328-0.01%
2022/12/161.626.22326.3026.15-1.412,425-0.01%
2022/12/150.526.43126.3526.50-0.512,4080.00%
2022/12/1400.002226.5026.50-2212,412-0.18%
2022/12/13826.144.726.1226.103.312,3330.03%
2022/12/1200.00126.2526.35-112,230-0.01%
2022/12/09626.20326.2026.25312,4870.02%
2022/12/08125.951.126.0526.05-0.112,5680.00%
2022/12/07825.99226.1526.05612,6410.05%
2022/12/061.125.8300.0025.801.112,5950.01%
2022/12/05126.16926.2826.10-812,518-0.06%
2022/12/020.226.450.426.4526.40-0.212,4960.00%
2022/12/010.126.6300.0026.700.112,6080.00%
2022/11/302.126.5900.0026.652.112,6560.02%
2022/11/291.526.07126.2026.500.512,0350.00%
2022/11/281225.76226.1526.151011,9740.08%
2022/11/25126.103.126.2026.30-2.111,936-0.02%
2022/11/24126.15126.3026.30011,9000.00%
2022/11/2300.002.226.1026.10-2.211,882-0.02%
2022/11/22125.8500.0026.05111,9250.01%
2022/11/210.225.8500.0026.050.211,9010.00%
2022/11/182.225.88325.8725.80-0.811,857-0.01%
2022/11/17126.1500.0026.20111,7810.01%
2022/11/168.126.461.226.5826.456.911,8200.06%
2022/11/151.126.31926.5826.70-7.911,760-0.07%
2022/11/14326.480.126.5526.552.911,6440.03%
2022/11/1100.001.226.4926.55-1.211,435-0.01%
2022/11/10225.8000.0025.90211,2910.02%
2022/11/09125.75926.0026.00-811,354-0.07%
2022/11/0800.00725.6925.75-711,330-0.06%
2022/11/070.225.5400.0025.600.211,3810.00%
2022/11/0415.424.99125.0525.7514.411,4870.13%
2022/11/031.124.9500.0025.001.111,8130.01%
2022/10/311.225.0600.0025.001.212,7420.01%
2022/10/280.125.2500.0025.050.112,7340.00%
2022/10/276.125.502.525.5325.053.512,7580.03%
2022/10/26225.302.225.5325.30-0.212,7200.00%
2022/10/250.125.20325.1025.15-2.912,628-0.02%
2022/10/240.424.75524.7024.70-4.612,685-0.04%
2022/10/2100.000.124.4524.50-0.112,6950.00%
2022/10/20523.50424.0524.25112,7110.01%
2022/10/191.224.4200.0024.051.212,4550.01%
2022/10/180.624.451.124.4624.40-0.512,3810.00%
2022/10/17124.05324.3024.35-212,424-0.02%
2022/10/141324.581324.5624.50012,3380.00%
2022/10/139.224.67124.5024.558.212,2940.07%
2022/10/12224.9500.0025.10212,0860.02%
2022/10/1115.425.243.225.2625.0512.212,0500.10%
2022/10/072.225.78125.8025.801.211,8770.01%
2022/10/060.526.1300.0026.050.511,8760.00%
2022/10/0512.625.76125.8525.7011.611,9280.10%
2022/10/043.225.75125.8025.852.212,0100.02%
2022/10/0313.325.8135.525.9425.70-22.211,928-0.19%
2022/09/30226.3816.526.4026.25-14.511,847-0.12%
2022/09/295.126.38226.3526.503.111,7230.03%
2022/09/2811.726.091626.3226.45-4.311,616-0.04%
2022/09/270.326.20126.3026.15-0.711,348-0.01%
2022/09/266.326.2300.0026.256.311,3440.06%
2022/09/2310.826.72126.8026.709.811,3050.09%
2022/09/2215.126.80126.8026.8014.111,3490.12%
2022/09/211.327.122.127.1027.10-0.811,282-0.01%
2022/09/2000.00027.2527.25011,2260.00%
2022/09/193.227.267.327.2027.15-4.111,210-0.04%
2022/09/160.327.39527.5127.55-4.711,247-0.04%
2022/09/15027.601.127.4127.50-1.111,072-0.01%
2022/09/143.827.131.127.1827.052.611,0040.02%
2022/09/131.327.526.227.4927.45-4.811,194-0.04%
2022/09/08127.05127.2527.25011,5750.00%
2022/09/073.427.100.227.1026.953.211,6670.03%
2022/09/051.127.01527.1227.15-3.911,630-0.03%
2022/09/02127.0012527.0527.00-12411,766-1.05% 大賣/鉅額交易
2022/09/0117.227.124427.1027.10-26.811,789-0.23%
2022/08/3100.00527.4627.65-511,666-0.04%
2022/08/302.127.10127.2027.201.111,5520.01%
2022/08/2931.126.91527.1527.2026.111,5460.23%
2022/08/260.527.44227.4027.45-1.511,499-0.01%
2022/08/250.227.4000.0027.300.211,5540.00%
2022/08/244.226.8800.0027.004.211,7040.04%
2022/08/236.427.06527.1427.001.412,6260.01%
2022/08/2216.127.43127.4027.4015.112,8050.12%
2022/08/190.127.6000.0027.600.112,9740.00%
2022/08/18327.6200.0027.75313,1990.02%
2022/08/17327.65127.6027.75213,3360.02%
2022/08/1600.00327.5527.65-313,368-0.02%
2022/08/15127.40527.5027.50-413,566-0.03%
2022/08/121.227.41127.3527.450.213,8030.00%
2022/08/111.127.251927.3027.45-1814,112-0.13%
2022/08/1015.127.155.227.1527.209.914,4700.07%
2022/08/098.328.31118.328.4028.50-11014,249-0.77% 大賣/鉅額交易
2022/08/084.127.55627.9028.00-213,851-0.01%
2022/08/05327.531027.6527.65-713,808-0.05%
2022/08/041.827.4200.0027.351.814,0970.01%
2022/08/03227.1800.0027.35214,1590.01%
2022/08/02127.3000.0027.25114,4810.01%
2022/08/01227.45127.4027.45114,8110.01%
2022/07/29227.1329127.1127.40-28915,027-1.92% 大賣/鉅額交易
2022/07/283.127.34327.3027.250.114,9620.00%
2022/07/2713126.79126.8526.9513014,8840.87% 大買/鉅額交易
2022/07/260.626.6000.0026.500.614,8380.00%
2022/07/2529826.16426.4126.5029414,8321.98% 大買/鉅額交易
2022/07/22125.8100.0026.05115,0050.01%
2022/07/21225.6000.0026.00215,0040.01%
2022/07/20425.9000.0025.60415,0610.03%
2022/07/18025.60425.5025.50-415,323-0.03%
2022/07/152.125.3500.0025.302.115,3020.01%
2022/07/14125.7011.725.8525.80-10.715,370-0.07%
2022/07/1300.00125.5525.85-115,416-0.01%
2022/07/126.125.272725.2025.20-20.915,584-0.13%
2022/07/11025.801.225.6725.65-1.215,653-0.01%
2022/07/083.126.08226.0326.001.115,9460.01%
2022/07/07326.1800.0026.10316,0350.02%
2022/07/062.226.121126.1026.10-8.816,179-0.05%
2022/07/0500.002026.8026.55-2016,365-0.12%
2022/07/0400.000.526.4026.55-0.516,5210.00%
2022/07/010.326.55426.5126.50-3.716,894-0.02%
2022/06/3000.001.226.9926.85-1.217,255-0.01%
2022/06/290.126.9500.0027.200.117,2830.00%
2022/06/274.127.2110.127.2827.15-617,632-0.03%
2022/06/24127.351827.2327.35-1717,621-0.10%
2022/06/23127.052126.9826.95-2017,677-0.11%
2022/06/22126.801126.8026.75-1017,690-0.06%
2022/06/21126.50326.8227.10-217,776-0.01%
2022/06/207.526.67226.1026.105.517,8000.03%
2022/06/17426.6400.0026.75417,6490.02%
2022/06/16927.33327.1527.10617,5280.03%
2022/06/15127.1000.0027.20117,9320.01%
2022/06/14126.7000.0027.00118,1350.01%
2022/06/13826.69126.7526.95718,2140.04%
2022/06/082027.35127.4027.451918,2460.10%
2022/06/07027.350.727.3727.30-0.718,3260.00%
2022/06/061.127.39227.3527.30-118,338-0.01%
2022/06/0216.527.42627.4327.3510.518,7360.06%
2022/06/012.527.80127.6527.651.519,1090.01%
2022/05/31127.90728.0928.15-619,095-0.03%
2022/05/30327.90528.0628.20-218,147-0.01%
2022/05/27127.8836.127.9428.00-35.118,020-0.19%
2022/05/26127.35227.5827.70-117,998-0.01%
2022/05/23127.051.127.3527.25-0.118,1620.00%
2022/05/2010127.141.227.0027.1599.818,1950.55% 大買/
2022/05/19426.585.826.7426.85-1.817,955-0.01%
2022/05/18326.58227.0527.30117,6170.01%
2022/05/178.125.770.126.1026.008.117,1290.05%
2022/05/1612.525.5726.125.5625.65-13.617,036-0.08%
2022/05/13425.293.625.5225.500.416,9410.00%
2022/05/1263.925.618025.4625.35-16.116,820-0.10%
2022/05/112.126.067626.1326.15-73.916,470-0.45%
2022/05/1019.126.2919826.1326.20-17916,400-1.09% 大賣/鉅額交易
2022/05/097.626.61626.7226.401.616,1830.01%
2022/05/0612.527.40727.1027.405.516,1550.03%
2022/05/051928.0200.0027.801916,1940.12%
2022/05/040.128.1500.0028.050.116,2510.00%
2022/05/03028.2000.0028.15016,5040.00%
2022/04/29328.3000.0028.50316,7570.02%
2022/04/2815.228.0200.0028.2015.217,0240.09%
2022/04/276.728.46328.3728.303.716,8770.02%
2022/04/26128.703.528.6628.80-2.516,848-0.01%
2022/04/25128.45328.4028.30-216,854-0.01%
2022/04/22728.7100.0028.85716,7620.04%
2022/04/215.128.60328.5028.552.116,8390.01%
2022/04/201.228.400.528.6028.850.716,9430.00%
2022/04/19228.80102.228.6028.55-100.216,986-0.59% 大賣/
2022/04/1814.228.49107.528.5528.55-93.317,228-0.54% 大賣/
2022/04/15229.204.729.3229.25-2.717,071-0.02%
2022/04/1413.729.72129.6529.5512.717,0280.07%
2022/04/13230.302.130.3030.35-0.116,7720.00%
2022/04/124.530.152230.1030.15-17.516,669-0.11%
2022/04/1113.130.827.730.6530.655.416,4680.03%
2022/04/082330.142.630.3330.5520.516,2240.13%
2022/04/0710.330.670.330.1030.051016,1090.06%
2022/04/061530.543530.3530.75-2015,755-0.13%
2022/04/014.229.5800.0029.654.215,4640.03%
2022/03/31229.6015.529.5529.55-13.515,345-0.09%
2022/03/3000.00528.8528.95-515,036-0.03%
2022/03/291528.7800.0028.751514,9030.10%
2022/03/28828.5011.128.4128.90-3.114,823-0.02%
2022/03/25428.5100.0028.65414,7160.03%
2022/03/24328.5200.0028.65314,6930.02%
2022/03/23428.451028.4528.60-614,691-0.04%
2022/03/221627.961.127.8228.0014.914,4630.10%
2022/03/214.127.911027.9627.85-614,466-0.04%
2022/03/18627.8612.228.0528.15-6.214,472-0.04%
2022/03/172727.807.127.6327.5519.914,1440.14%
2022/03/16227.005.527.1227.30-3.514,011-0.02%
2022/03/156.126.941826.8826.95-1214,188-0.08%
2022/03/14326.63826.7126.75-514,192-0.04%
2022/03/11026.6500.0026.65014,2550.00%
2022/03/10026.65126.2526.75-114,340-0.01%
2022/03/091.225.922.426.0525.95-1.214,431-0.01%
2022/03/0820.725.864725.8525.90-26.314,430-0.18%
2022/03/0717.826.201226.1826.305.814,0690.04%
2022/03/042.126.6100.0026.802.114,1980.01%
2022/03/035.626.7700.0026.855.614,1960.04%
2022/03/02326.71326.8026.90014,3500.00%
2022/03/01326.6810826.7026.65-10514,275-0.74% 大賣/鉅額交易
2022/02/2536.226.31426.3326.4532.214,1700.23%
2022/02/2431.426.6010026.5026.60-68.613,949-0.49%
2022/02/235.626.93226.8527.053.613,6370.03%
2022/02/2212.126.871626.7826.95-3.913,670-0.03%
2022/02/215.127.21427.3027.251.113,5360.01%
2022/02/18127.2500.0027.35113,5710.01%
2022/02/17027.451.227.5427.45-1.213,664-0.01%
2022/02/16227.520.227.5027.401.813,7790.01%
2022/02/151.127.401127.4027.35-9.913,787-0.07%
2022/02/146.427.3600.0027.456.413,7530.05%
2022/02/1100.0020.527.7527.75-20.513,732-0.15%
2022/02/1010.627.56327.5327.707.613,7220.06%
2022/02/09627.555.327.8927.750.813,6700.01%
2022/02/08427.4910.227.7027.70-6.213,469-0.05%
2022/02/07826.841026.9427.05-213,086-0.02%
2022/01/261.326.43326.4526.45-1.812,802-0.01%
2022/01/256825.942726.0226.204112,6620.32%
2022/01/245.526.163826.1926.35-32.512,396-0.26%
2022/01/218.626.4044.226.4726.45-35.612,181-0.29%
2022/01/201.126.761026.8526.80-8.911,886-0.07%
2022/01/1900.001127.0027.00-1111,834-0.09%
2022/01/18226.98526.9027.05-311,873-0.02%
2022/01/17527.00127.0527.00411,7540.03%
2022/01/1411.927.10427.2527.207.911,6170.07%
2022/01/132.327.2523.527.3227.40-21.211,440-0.19%
2022/01/1212.227.001326.9727.15-0.911,267-0.01%
2022/01/114.126.591326.7126.95-911,128-0.08%
2022/01/102226.1800.0026.302210,8990.20%
2022/01/07126.002725.9925.95-2610,787-0.24%
2022/01/061025.60425.7025.75610,6530.06%
2022/01/047.325.321.525.3325.405.810,6950.05%
2022/01/038.525.43125.5525.407.510,6190.07%
2021/12/301125.45125.5525.451010,6320.09%
2021/12/290.125.50925.3825.50-8.910,678-0.08%
2021/12/28525.251.525.1325.353.510,6760.03%
2021/12/2700.001.125.0525.00-1.110,574-0.01%
2021/12/24225.052425.0025.05-2210,783-0.20%
2021/12/231.224.96425.0025.00-2.810,840-0.03%
2021/12/229.124.91124.9524.958.110,9540.07%
2021/12/21025.005.125.0025.00-511,005-0.05%
2021/12/203.124.80224.8024.801.110,9810.01%
2021/12/174.124.900.225.0025.103.910,8920.04%
2021/12/161024.7500.0024.901010,8340.09%
2021/12/1514.724.61424.6924.6510.711,0040.10%
2021/12/14624.7300.0024.70611,1580.05%
2021/12/135.125.1526.725.2725.00-21.611,017-0.20%
2021/12/104.125.021225.0525.10-7.910,923-0.07%
2021/12/094.224.935.925.0425.20-1.710,848-0.02%
2021/12/0800.00924.6024.70-910,563-0.09%
2021/12/07324.2200.0024.30310,4500.03%
2021/12/06424.111324.1324.20-910,444-0.09%
2021/12/03223.98224.1024.05010,5660.00%
2021/12/0200.00123.8023.90-110,479-0.01%
2021/12/012.123.63123.8523.851.110,4700.01%
2021/11/30323.501323.6523.75-1010,516-0.10%
2021/11/29123.55323.6323.55-210,033-0.02%
2021/11/262.723.6400.0023.552.79,9990.03%
2021/11/259.323.7500.0023.909.310,0910.09%
2021/11/243.123.721.123.8523.70210,2000.02%
2021/11/238.423.5700.0023.508.410,2430.08%
2021/11/221.123.701.223.6223.70-0.110,2230.00%
2021/11/1920.323.7400.0023.6520.310,2100.20%
2021/11/18223.856.423.8923.90-4.410,166-0.04%
2021/11/179.123.510.623.6223.658.610,0670.09%
2021/11/1614.423.501623.5423.45-1.610,110-0.02%
2021/11/151523.65523.6623.551010,1330.10%
2021/11/1200.00323.3723.45-39,994-0.03%
2021/11/114523.1500.0023.20459,9830.45%
2021/11/10623.065.423.0323.100.610,1630.01%
2021/11/0900.0022.122.9323.00-22.110,141-0.22%
2021/11/080.722.9000.0022.800.710,2620.01%
2021/11/05322.7010.822.7522.80-7.810,594-0.07%
2021/11/0300.00022.7522.75011,2540.00%
2021/11/012.322.6000.0022.652.311,7210.02%
2021/10/29522.600.122.7022.604.911,8050.04%
2021/10/281622.742.122.7022.7513.911,7670.12%
2021/10/27722.800.522.8422.856.511,9480.05%
2021/10/260.122.7010.122.7022.75-10.112,050-0.08%
2021/10/25922.4112.122.4522.50-3.111,954-0.03%
2021/10/21522.4910.222.5522.45-5.312,186-0.04%
2021/10/200.122.450.122.5022.50012,1730.00%
2021/10/191022.400.122.5022.409.912,2000.08%
2021/10/1800.003.122.3022.40-3.112,359-0.03%
2021/10/1500.00322.1522.25-312,371-0.02%
2021/10/140.522.202.122.1322.10-1.512,359-0.01%
2021/10/130.322.1512.122.1022.15-11.812,433-0.09%
2021/10/12421.9100.0022.05412,4440.03%
2021/10/08222.00722.0022.00-512,325-0.04%
2021/10/070.122.15122.1022.15-0.912,355-0.01%
2021/10/060.221.952821.9621.95-27.812,350-0.23%
2021/10/056.421.97322.0021.953.412,3430.03%
2021/10/042221.95421.9522.001812,3390.15%
2021/10/011321.850.121.9022.0012.912,3060.10%
2021/09/30222.100.522.0522.101.512,1290.01%
2021/09/293.121.9500.0022.053.112,1300.03%
2021/09/2700.000.122.1622.05-0.112,0550.00%
2021/09/2400.00122.1022.15-112,072-0.01%
2021/09/2300.00322.0222.10-312,157-0.02%
2021/09/2230.621.713.121.7421.7527.512,1370.23%
2021/09/177.822.0200.0022.007.811,9160.07%
2021/09/160.122.200.822.2022.20-0.711,762-0.01%
2021/09/1510.122.0500.0022.1510.111,7720.09%
2021/09/141.622.10922.1922.20-7.411,766-0.06%
2021/09/134.321.9700.0022.054.311,6810.04%
2021/09/10022.0500.0022.05011,6960.00%
2021/09/098.321.9000.0021.908.311,9620.07%
2021/09/08622.08122.1022.05511,8700.04%
2021/09/07622.3810.122.4022.40-4.111,765-0.03%
2021/09/061122.301622.3022.35-511,689-0.04%
2021/09/03322.132222.2022.30-1911,664-0.16%
2021/09/02222.031422.0522.05-1211,597-0.10%
2021/09/010.322.28122.2522.20-0.811,558-0.01%
2021/08/317.422.112.422.1222.35511,4770.04%
2021/08/3000.001.422.0022.15-1.411,226-0.01%
2021/08/2700.002.221.7821.85-2.211,074-0.02%
2021/08/2600.000.121.4021.40-0.110,9380.00%
2021/08/257.121.40521.5021.402.110,9430.02%
2021/08/2416.121.20721.2921.459.110,9150.08%
2021/08/23321.08221.0821.10110,9370.01%
2021/08/200.121.002.320.9321.05-2.211,007-0.02%
2021/08/1935.120.9100.0020.9535.111,3060.31%
2021/08/185.121.04221.0321.053.111,2100.03%
2021/08/1710.121.10420.9921.106.111,2520.05%
2021/08/169.420.96120.9521.008.411,2100.08%
2021/08/136.221.1300.0021.156.211,0740.06%
2021/08/121221.21121.4521.351111,1170.10%
2021/08/111521.341021.4021.45511,0950.05%
2021/08/102322.065.422.1022.1517.610,9540.16%
2021/08/09702.122.1500.0022.20702.111,0026.38% 大買/鉅額交易
2021/08/062.222.3000.0022.302.210,9220.02%
2021/08/0500.0010.222.2922.35-10.211,104-0.09%
2021/08/042522.1700.0022.202511,6930.21%
2021/08/032022.10122.1022.151911,8420.16%
2021/08/0200.0027.822.0622.10-27.812,114-0.23%
2021/07/307.121.901522.0021.85-7.912,022-0.07%
2021/07/29121.951921.9721.95-1811,980-0.15%
2021/07/281.121.801221.8321.95-10.912,017-0.09%
2021/07/270.121.9500.0021.950.112,2310.00%
2021/07/261121.9521.121.9621.90-10.112,298-0.08%
2021/07/2200.005521.8521.90-5512,335-0.45%
2021/07/2100.00121.6521.70-112,227-0.01%
2021/07/20221.60621.6521.55-412,322-0.03%
2021/07/19321.58221.6321.70112,3470.01%
2021/07/1600.001221.6921.70-1212,366-0.10%
2021/07/15521.60421.6021.65112,3920.01%
2021/07/14321.60221.6021.65112,5040.01%
2021/07/130.221.601.221.5421.60-112,622-0.01%
2021/07/12521.50321.5221.45212,6660.02%
2021/07/090.321.45221.4021.50-1.812,668-0.01%
2021/07/08121.40221.4521.40-112,657-0.01%
2021/07/0700.00321.4021.45-312,718-0.02%
2021/07/06221.4000.0021.45212,7550.02%
2021/07/0500.00721.3521.35-712,790-0.05%
2021/07/0211.221.201121.2521.150.212,8250.00%
2021/07/01521.204021.2121.20-3512,847-0.27%
2021/06/30521.2500.0021.25512,9250.04%
2021/06/290.221.30121.2521.25-0.812,904-0.01%
2021/06/2800.005.221.3521.35-5.212,999-0.04%
2021/06/25121.253.721.2921.25-2.713,105-0.02%
2021/06/2400.0011221.1421.10-11213,172-0.85% 大賣/鉅額交易
2021/06/2300.002121.1221.05-2113,384-0.16%
2021/06/22821.0000.0021.00813,3810.06%
2021/06/2124.120.823320.9020.90-8.913,462-0.07%
2021/06/1856.120.8600.0020.8056.113,4410.42%
2021/06/171021.002321.0521.10-1313,149-0.10%
2021/06/162921.08321.1321.152613,4640.19%
2021/06/15108.121.10021.1021.10108.113,4420.80% 大買/鉅額交易
2021/06/11521.05221.1021.10313,6620.02%
2021/06/10221.0000.0021.00213,8220.01%
2021/06/0922.520.9600.0020.9522.513,8540.16%
2021/06/0800.00121.1021.15-113,863-0.01%
2021/06/07120.90520.9721.00-414,064-0.03%
2021/06/0410.121.151.121.0121.05914,1660.06%
2021/06/0300.00521.1521.15-514,367-0.03%
2021/06/02121.05121.1021.10014,5140.00%
2021/06/010.521.00620.9821.00-5.514,534-0.04%
2021/05/31320.88121.0020.95214,7260.01%
2021/05/2800.00220.8020.85-214,853-0.01%
2021/05/276.120.6100.0020.606.114,8520.04%
2021/05/260.520.70120.7020.70-0.515,0090.00%
2021/05/25720.65220.7020.70515,1660.03%
2021/05/244.320.601520.5520.65-10.715,233-0.07%
2021/05/21820.645.220.7120.752.815,3380.02%
2021/05/201620.4700.0020.451615,3680.10%
2021/05/197020.60320.6220.556715,3230.44%
2021/05/183720.618020.6920.85-4315,203-0.28%
2021/05/1718.420.225320.1620.10-34.615,215-0.23%
2021/05/149.820.626420.7020.75-54.214,838-0.37%
2021/05/1371.320.555620.5420.4015.314,6690.10%
2021/05/12111.420.5014.120.9520.5597.314,2790.68% 大買/
2021/05/111321.47121.3521.351213,5310.09%
2021/05/10521.70119.121.7021.75-114.113,365-0.85% 大賣/鉅額交易
2021/05/070.321.40221.3521.50-1.713,380-0.01%
2021/05/06421.18421.2121.20013,4420.00%
2021/05/05821.13621.1121.05213,3730.01%
2021/05/0455.221.08215.421.2921.15-160.213,353-1.20% 大賣/鉅額交易
2021/05/033421.3500.0021.253413,1050.26%
2021/04/297.521.44121.4521.406.513,1740.05%
2021/04/28121.4515.421.4121.50-14.413,234-0.11%
2021/04/2710.121.40221.4821.558.113,5540.06%
2021/04/2620.121.454221.5121.55-2213,554-0.16%
2021/04/23121.304.121.3521.40-3.113,510-0.02%
2021/04/2224.621.35121.3021.3523.613,5470.17%
2021/04/2136.121.361.121.3521.253513,4900.26%
2021/04/202.121.40321.4721.45-113,483-0.01%
2021/04/196.521.351421.4521.45-7.513,385-0.06%
2021/04/161021.15221.1821.20813,3250.06%
2021/04/156.121.1410.621.0921.10-4.513,406-0.03%
2021/04/14420.984.221.0121.00-0.213,3650.00%
2021/04/1381.121.05620.9821.0075.113,3960.56%
2021/04/1233.520.9420.720.9520.9512.813,3830.10%
2021/04/0942.320.8900.0020.8542.313,3670.32%
2021/04/08220.9500.0020.90213,3570.01%
2021/04/076.520.951221.0021.00-5.513,522-0.04%
2021/04/065021.031321.0821.003713,4740.27%
2021/04/014.121.0800.0021.054.113,3830.03%
2021/03/310.121.108.421.1521.15-8.413,293-0.06%
2021/03/3000.00521.0421.10-513,143-0.04%
2021/03/2920.221.07421.0521.1016.213,0080.12%
2021/03/261020.93320.8820.90712,8830.05%
2021/03/25720.75420.7920.80312,6340.02%
2021/03/2420.320.66320.7020.6517.312,6360.14%
2021/03/234.520.602.220.6520.652.412,5440.02%
2021/03/22220.552020.4020.50-1812,598-0.14%
2021/03/1911.120.4300.0020.4011.112,6560.09%
2021/03/1800.00120.6520.65-112,355-0.01%
2021/03/1725.520.614.620.6520.6020.912,3560.17%
2021/03/165220.70820.7420.704412,2090.36%
2021/03/151120.5500.0020.551112,2730.09%
2021/03/120.120.45520.4220.50-4.912,466-0.04%
2021/03/118.320.462020.4820.40-11.712,589-0.09%
2021/03/100.120.35220.3820.40-1.912,472-0.02%
2021/03/09320.2520020.3520.30-19712,368-1.59% 大賣/鉅額交易
2021/03/081020.13920.2520.10112,1990.01%
2021/03/05319.950.120.2020.152.912,1060.02%
2021/03/045.120.08420.1820.101.112,5470.01%
2021/03/0300.0032.120.2520.20-32.112,485-0.26%
2021/03/021.120.1000.0020.001.112,2970.01%
2021/02/263220.00220.0019.953012,2110.25%
2021/02/2510.520.40220.4520.458.511,6830.07%
2021/02/2460.120.304.120.2420.155611,5410.48%
2021/02/2300.00520.1620.20-511,452-0.04%
2021/02/221220.0311.620.0919.950.411,3860.00%
2021/02/19919.8312.119.9019.95-3.111,449-0.03%
2021/02/186219.872519.9519.853711,4620.32%
2021/02/1700.006.119.7819.80-6.111,535-0.05%
2021/02/052.519.57219.7019.600.511,3260.00%
2021/02/043.219.502.219.5319.50111,3580.01%
2021/02/030.119.50919.4719.60-8.911,539-0.08%
2021/02/021.119.351019.3119.40-911,626-0.08%
2021/02/012.119.281019.4219.35-7.911,555-0.07%
2021/01/2934.419.37119.1519.1533.411,5390.29%
2021/01/2838.119.4300.0019.5038.111,2500.34%
2021/01/272.119.55819.6519.55-611,053-0.05%
2021/01/260.119.68219.5819.55-1.911,023-0.02%
2021/01/253.119.50319.6319.650.110,9550.00%
2021/01/2216.119.5300.0019.5016.111,0430.15%
2021/01/2111.219.67519.7019.606.210,9120.06%
2021/01/2035.119.7015.719.8219.5519.410,7810.18%
2021/01/190.120.0000.0019.900.110,3970.00%
2021/01/186.219.930.520.0019.905.710,2710.06%
2021/01/15120.102.920.1620.10-1.910,121-0.02%
2021/01/14101.220.1500.0020.20101.210,0131.01% 大買/鉅額交易
2021/01/135.220.173.420.2420.151.79,9290.02%
2021/01/121320.2010020.2020.10-879,827-0.89%
2021/01/11620.3000.0020.4069,8000.06%
2021/01/082.220.10820.1820.35-5.99,706-0.06%
2021/01/07220.15320.1820.15-19,590-0.01%
2021/01/0620.320.160.220.2020.15209,5510.21%
2021/01/05120.191820.2220.30-179,442-0.18%
2021/01/045.220.12920.2620.15-3.89,438-0.04%
2020/12/31220.1500.0020.3529,3680.02%
2020/12/3000.0011.120.2120.35-11.19,299-0.12%
2020/12/29120.0000.0020.0019,1080.01%
2020/12/28119.90219.9519.95-19,072-0.01%
2020/12/2500.001219.9119.95-129,196-0.13%
2020/12/24419.85219.9019.8529,2570.02%
2020/12/222.319.91319.9219.85-0.79,467-0.01%
2020/12/212.119.8048.820.0019.95-46.79,846-0.47%
2020/12/181519.9010019.8519.85-859,952-0.85%
2020/12/171.220.0000.0019.951.210,0470.01%
2020/12/162920.01120.1020.052810,1010.28%
2020/12/15519.799019.8519.85-8510,076-0.84%
2020/12/149.419.910.120.0019.909.310,0540.09%
2020/12/11119.952.220.0020.00-1.210,081-0.01%
2020/12/105.319.80219.9019.853.39,9740.03%
2020/12/0911.419.771319.7819.75-1.69,888-0.02%
2020/12/089.119.9511.119.9119.90-29,642-0.02%
2020/12/07320.1500.0020.2039,3810.03%
2020/12/040.220.251520.2620.30-14.89,340-0.16%
2020/12/0310020.15020.1520.151009,2421.08%
2020/12/01101.320.1500.0020.20101.39,5441.06% 大買/鉅額交易
2020/11/308.720.13220.2820.306.79,5820.07%
2020/11/27820.1600.0020.2089,2470.09%
2020/11/26120.1500.0020.3519,1780.01%
2020/11/2510420.2000.0020.251049,3251.12% 大買/鉅額交易
2020/11/24107.120.2000.0020.15107.19,3781.14% 大買/鉅額交易
2020/11/2300.0013.620.3020.35-13.69,522-0.14%
2020/11/20420.2800.0020.2549,4850.04%
2020/11/192.520.39120.4020.451.49,4840.02%
2020/11/1800.00320.4320.60-39,437-0.03%
2020/11/17220.405520.4020.50-539,383-0.56%
2020/11/160.120.3512520.4020.45-124.99,674-1.29% 大賣/鉅額交易
2020/11/130.120.15120.1520.20-0.99,642-0.01%
2020/11/12120.00120.0520.0009,6410.00%
2020/11/11120.405120.3120.45-509,636-0.52%
2020/11/10420.0811.720.1520.15-7.79,534-0.08%
2020/11/0910020.00320.0020.00979,5491.02%
2020/11/06319.88319.8719.90010,3580.00%
2020/11/05219.80219.7519.70010,8630.00%
2020/11/034.919.69219.6019.652.911,4930.03%
2020/11/0235.519.34019.6019.5035.511,7110.30%
2020/10/302019.21119.2519.201911,8410.16%
2020/10/2914.119.3500.0019.3514.111,7530.12%
2020/10/271619.550.319.6519.5515.711,9560.13%
2020/10/26219.6500.0019.65212,1410.02%
2020/10/23219.5500.0019.50212,3800.02%
2020/10/21219.4800.0019.50212,7090.02%
2020/10/20319.430.319.6019.502.712,7760.02%
2020/10/16119.550.319.6019.500.712,8780.01%
2020/10/15619.5600.0019.50612,9930.05%
2020/10/13119.7500.0019.80112,9950.01%
2020/10/080.719.9500.0019.850.713,1380.01%
2020/10/07120.0000.0019.90113,1820.01%
2020/10/0600.00419.8819.90-413,360-0.03%
2020/10/05219.65319.7019.65-113,468-0.01%
2020/09/30519.56119.8019.50413,5820.03%
2020/09/29319.670.519.8019.702.513,5470.02%
2020/09/284.919.558.219.5419.70-3.313,613-0.02%
2020/09/2551.119.1500.0019.1551.113,6650.37%
2020/09/243519.072219.0519.001313,6500.10%
2020/09/231819.5122.319.5419.55-4.313,307-0.03%
2020/09/2213.119.71219.6519.6511.113,1850.08%
2020/09/21919.920.320.0519.908.713,1090.07%
2020/09/180.320.20220.0320.10-1.713,156-0.01%
2020/09/176.119.910.420.2019.955.713,1610.04%
2020/09/1600.005.820.0920.10-5.813,176-0.04%
2020/09/1500.001120.0019.95-1113,120-0.08%
2020/09/14119.901719.9519.95-1613,391-0.12%
2020/09/11119.90319.9320.00-213,451-0.01%
2020/09/1000.00219.9519.95-213,518-0.01%
2020/09/09919.71110.119.7519.85-101.113,617-0.74% 大賣/鉅額交易
2020/09/0810119.95319.9519.909813,6600.72% 大買/
2020/09/07419.701019.8519.80-613,895-0.04%
2020/09/041219.76619.7519.75614,1120.04%
2020/09/03419.94319.9519.90113,9870.01%
2020/09/021219.92519.9019.95714,0240.05%
2020/09/01520.0500.0020.00514,1120.04%
2020/08/31320.08120.3020.05214,1250.01%
2020/08/28720.191320.1720.20-614,180-0.04%
2020/08/27920.1000.0020.05914,3880.06%
2020/08/26120.2010020.2020.25-9914,362-0.69%
2020/08/25120.25320.3020.25-214,631-0.01%
2020/08/2410120.2500.0020.2510115,1890.66% 大買/鉅額交易
2020/08/21720.253620.2920.50-2915,297-0.19%
2020/08/203920.254820.1920.15-915,325-0.06%
2020/08/19620.64320.6520.50315,0830.02%
2020/08/18120.55420.5520.60-315,064-0.02%
2020/08/172320.3900.0020.452315,1870.15%
2020/08/14720.4100.0020.45715,2260.05%
2020/08/1314.320.4800.0020.5514.315,2040.09%
2020/08/1210020.45920.5020.409115,1790.60%
2020/08/11221.889221.8421.85-9014,395-0.63%
2020/08/104021.846021.8021.90-2013,941-0.14%
2020/08/07121.6500.0021.65113,6480.01%
2020/08/062521.602521.5521.60013,4590.00%
2020/08/05521.3510.221.3021.40-5.213,317-0.04%
2020/08/042121.3010021.2521.25-7913,346-0.59%
2020/08/0351.221.25721.3521.2044.213,3600.33%
2020/07/31621.425221.4521.40-4613,269-0.35%
2020/07/301021.402221.5021.50-1213,291-0.09%
2020/07/292421.362021.3221.35413,1960.03%
2020/07/281.221.12421.1321.20-2.813,314-0.02%
2020/07/2723621.003121.0220.9520513,4431.52% 大買/鉅額交易
2020/07/24521.0900.0021.05513,5900.04%
2020/07/231621.1900.0021.251613,6510.12%
2020/07/222921.2600.0021.302913,7880.21%
2020/07/212321.25821.3021.251513,9220.11%
2020/07/202721.2100.0021.252714,0740.19%
2020/07/17321.3000.0021.30314,3240.02%
2020/07/15221.152.121.1521.20-0.114,8070.00%
2020/07/14621.16221.1821.10414,9920.03%
2020/07/13421.1100.0021.20415,2220.03%
2020/07/10921.072521.0121.10-1615,445-0.10%
2020/07/0900.00321.1521.15-315,658-0.02%
2020/07/08121.20021.1521.15115,7320.01%
2020/07/071221.09721.1021.15515,8840.03%
2020/07/06621.1016.321.1621.15-10.316,003-0.06%
2020/07/03220.9800.0021.00216,1610.01%
2020/07/02820.90220.8520.95616,3470.04%
2020/07/01120.900.820.9520.850.216,6090.00%
2020/06/29120.6500.0020.65117,0400.01%
2020/06/24920.835.120.8520.803.917,2440.02%
2020/06/23320.67020.8520.80317,6790.02%
2020/06/221220.6500.0020.751217,9390.07%
2020/06/191420.7700.0020.701418,5890.08%
2020/06/18520.7500.0020.75518,9700.03%
2020/06/171120.8000.0020.851119,7180.06%
2020/06/16220.858.220.9520.90-6.220,543-0.03%
2020/06/1537.120.69320.7020.6034.121,6570.16%
2020/06/123120.68420.7520.752722,1980.12%
2020/06/112321.043321.1020.90-1022,958-0.04%
2020/06/10221.20321.1521.25-123,3230.00%
2020/06/091221.202321.2021.25-1124,268-0.05%
2020/06/08521.171.121.2621.303.925,0030.02%
2020/06/05821.23421.2121.25424,9860.02%
2020/06/043.721.13221.2021.251.725,3980.01%
2020/06/03321.10321.1821.10025,7420.00%
2020/06/02320.90720.8420.95-425,631-0.02%
2020/06/01520.6000.0020.70525,5140.02%
2020/05/29120.30120.4020.40025,2790.00%
2020/05/281720.191020.2620.25724,8040.03%
2020/05/27720.26420.2620.25325,0530.01%
2020/05/26820.18320.1320.15525,1630.02%
2020/05/251219.9500.0020.001225,2400.05%
2020/05/2212619.9900.0020.0012625,3000.50% 大買/鉅額交易
2020/05/211.920.15320.1020.15-1.125,3340.00%
2020/05/20120.00120.0520.05025,3370.00%
2020/05/1900.00320.2320.10-325,416-0.01%
2020/05/18119.9000.0019.95125,4210.00%
2020/05/1510820.0110419.9519.95425,3810.02% 大買/大賣/
2020/05/141120.001920.0420.05-825,302-0.03%
2020/05/13320.0500.0020.05325,2160.01%
2020/05/12120.001319.9420.00-1225,212-0.05%
2020/05/111520.22420.2020.101125,2340.04%
2020/05/081019.8700.0019.851025,1560.04%
2020/05/0700.00419.8819.80-425,153-0.02%
2020/05/06219.73119.7519.70125,2490.00%
2020/05/05619.721019.8019.75-425,265-0.02%
2020/05/04519.701219.6319.65-725,342-0.03%
2020/04/30520.09320.0820.10225,2280.01%
2020/04/29220.00919.9720.00-725,265-0.03%
2020/04/281419.75819.7119.80625,2980.02%
2020/04/271019.51219.3519.50825,8600.03%
2020/04/2412619.1000.0019.0012625,8090.49% 大買/鉅額交易
2020/04/23719.04100.819.0019.05-93.825,658-0.37%
2020/04/2210419.05618.9019.109825,3930.39% 大買/
2020/04/211519.3811719.4619.20-10225,221-0.40% 大賣/鉅額交易
2020/04/20519.832319.8219.85-1824,816-0.07%
2020/04/172019.902320.1019.90-324,776-0.01%
2020/04/16919.9100.0019.85924,4970.04%
2020/04/151919.94119.8520.051824,2520.07%
2020/04/142819.541219.6119.651623,9390.07%
2020/04/133119.05719.0319.052423,5780.10%
2020/04/101219.01119.219.1019.15-107.223,446-0.46% 大賣/鉅額交易
2020/04/091318.711818.6418.75-523,220-0.02%
2020/04/081218.59518.5518.50722,9980.03%
2020/04/078318.41218.4318.508122,7120.36%
2020/04/06518.19318.0018.30222,4770.01%
2020/04/012218.201118.1518.101122,1500.05%
2020/03/31418.181018.3518.35-621,918-0.03%
2020/03/3010418.24118.4018.2010321,5350.48% 大買/鉅額交易
2020/03/271218.5314118.5118.40-12921,176-0.61% 大賣/鉅額交易
2020/03/261518.173.218.1718.1511.820,6390.06%
2020/03/257118.153118.2518.154020,4850.20%
2020/03/2411917.592817.4017.409119,8440.46% 大買/
2020/03/233916.31516.7416.503419,3860.18%
2020/03/202717.054017.2917.40-1318,736-0.07%
2020/03/198916.137216.1416.051717,9130.09%
2020/03/183217.191617.2117.101616,9280.09%
2020/03/17106.117.611317.5917.3593.116,3160.57% 大買/
2020/03/1652.718.3421.418.3218.1531.315,3660.20%
2020/03/133018.323218.3518.95-214,721-0.01%
2020/03/1242.319.781819.7119.6024.313,6460.18%
2020/03/112.420.33620.3020.30-3.612,814-0.03%
2020/03/105520.057420.1920.30-1912,645-0.15%
2020/03/095020.45920.4020.354112,2100.34%
2020/03/06820.7100.0020.70811,7000.07%
2020/03/05120.90320.9521.00-211,523-0.02%
2020/03/0400.001020.7520.85-1011,530-0.09%
2020/03/03920.78120.8020.70811,4680.07%
2020/03/023820.6467.520.6720.60-29.511,319-0.26%
2020/02/272.520.85120.8520.951.511,6420.01%
2020/02/26320.8800.0020.85311,4390.03%
2020/02/25420.9900.0020.95411,2640.04%
2020/02/24721.0600.0021.05711,1870.06%
2020/02/21521.3100.0021.25511,0150.05%
2020/02/202121.482021.6021.40110,9050.01%
2020/02/192021.4500.0021.502010,7690.19%
2020/02/180.421.4500.0021.350.410,7260.00%
2020/02/17121.253.221.1621.30-2.210,714-0.02%
2020/02/13521.20621.2021.25-110,722-0.01%
2020/02/121621.211121.3021.15510,7720.05%
2020/02/11121.20221.2521.25-110,662-0.01%
2020/02/101421.1119.121.1021.20-5.110,596-0.05%
2020/02/07321.1200.0021.20310,5960.03%
2020/02/061021.131721.1921.20-710,440-0.07%
2020/02/05320.88320.9021.00010,3270.00%
2020/02/04320.78020.9520.85310,1910.03%
2020/02/032120.5400.0020.702110,1480.21%
2020/01/312.120.831920.8720.80-16.99,884-0.17%
2020/01/305320.748.620.6920.6044.49,5840.46%
2020/01/20921.441021.4721.50-18,879-0.01%
2020/01/17121.20321.2321.25-28,729-0.02%
2020/01/16621.13521.1021.1518,7170.01%
2020/01/1500.003021.1021.15-308,744-0.34%
2020/01/14621.006.421.0521.05-0.48,6430.00%
2020/01/13320.95120.9521.0028,5730.02%
2020/01/10220.801.320.8320.850.78,7100.01%
2020/01/09220.7000.0020.7528,6990.02%
2020/01/081820.6800.0020.65188,7000.21%
2020/01/07820.75120.7020.7578,6050.08%
2020/01/06120.8000.0020.7518,6500.01%
2020/01/03320.80120.8520.9028,6450.02%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/31420.8000.0020.7548,6120.05%
2019/12/3000.002020.9020.80-208,606-0.23%
2019/12/27120.9000.0020.9018,6210.01%
2019/12/2500.00220.9020.90-28,703-0.02%
2019/12/19320.9000.0020.8538,6820.03%
2019/12/18120.805620.9121.00-558,649-0.64%
2019/12/174.420.71820.8120.85-3.68,674-0.04%
2019/12/163820.70520.8020.70338,5170.39%
2019/12/13120.7530.820.7220.75-29.88,560-0.35%
2019/12/121120.85120.8020.75108,3270.12%
2019/12/112.620.753420.7020.70-31.48,314-0.38%
2019/12/10420.7300.0020.7048,3630.05%
2019/12/06620.6700.0020.6568,4550.07%
2019/12/05720.65120.7020.6568,4350.07%
2019/12/04120.7000.0020.8018,3680.01%
2019/12/03320.7000.0020.7538,3790.04%
2019/12/021220.741020.7520.7528,4010.02%
2019/11/29320.78120.8020.7528,4070.02%
2019/11/2800.00621.0020.90-68,359-0.07%
2019/11/27420.991.621.0021.002.48,4760.03%
2019/11/2600.00520.9420.95-58,534-0.06%
2019/11/25120.85720.7820.75-67,826-0.08%
2019/11/221520.7300.0020.75158,0230.19%
2019/11/21420.7800.0020.7548,0690.05%
2019/11/20220.9000.0020.9528,0020.02%
2019/11/1900.000.521.0021.00-0.58,023-0.01%
2019/11/182.420.7900.0020.952.48,0870.03%
2019/11/15220.70320.7520.75-18,099-0.01%
2019/11/141820.750.820.8020.7017.28,1010.21%
2019/11/13720.8500.0020.8578,2880.08%
2019/11/121520.912.821.0021.0012.28,3630.15%
2019/11/11520.89120.9521.0048,8920.04%
2019/11/08121.0500.0021.1019,1380.01%
2019/11/07221.0000.0021.0529,4130.02%
2019/11/061521.053321.0621.10-189,451-0.19%
2019/11/054.120.93721.0421.05-2.99,554-0.03%
2019/11/045.420.8924.720.9921.00-19.39,700-0.20%
2019/11/0112.120.90121.0020.9511.19,8510.11%
2019/10/3100.002220.9520.95-2210,080-0.22%
2019/10/301.920.85720.7720.90-5.110,144-0.05%
2019/10/29420.75220.8020.80210,2720.02%
2019/10/28320.7000.0020.80310,3150.03%
2019/10/2500.000.220.7520.75-0.210,3660.00%
2019/10/24120.702.120.6520.70-1.110,412-0.01%
2019/10/23420.51120.6020.55310,4530.03%
2019/10/22320.7058.220.7020.70-55.210,481-0.53%
2019/10/2100.002620.6020.65-2610,460-0.25%
2019/10/18720.54020.6520.65710,5050.07%
2019/10/161.220.4800.0020.551.210,3040.01%
2019/10/15220.4800.0020.50210,2990.02%
2019/10/1426.120.45220.4820.5524.110,3370.23%
2019/10/091020.34120.3020.30910,2670.09%
2019/10/07220.4000.0020.40210,2190.02%
2019/10/043.720.4100.0020.453.710,2510.04%
2019/10/03620.426420.4020.40-5810,249-0.57%
2019/10/020.920.7000.0020.650.910,1830.01%
2019/10/010.520.7000.0020.650.510,1610.00%
2019/09/271.120.602.120.5320.50-110,090-0.01%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/2514.320.5500.0020.6514.310,1190.14%
2019/09/241.820.661020.6020.70-8.210,143-0.08%
2019/09/230.420.90820.7520.70-7.610,123-0.08%
2019/09/20120.706.620.7320.80-5.610,251-0.05%
2019/09/1800.000.920.8520.85-0.910,038-0.01%
2019/09/175020.6500.0020.70509,9260.50%
2019/09/160.120.702020.6020.60-19.910,112-0.20%
2019/09/125.220.5500.0020.555.210,1080.05%
2019/09/118.120.55620.5520.602.110,2670.02%
2019/09/10220.5800.0020.60210,2650.02%
2019/09/092.420.47220.4520.500.410,2340.00%
2019/09/0500.00120.2020.30-110,346-0.01%
2019/09/03120.00220.0019.95-110,503-0.01%
2019/09/020.420.101619.9720.00-15.610,613-0.15%
2019/08/291.119.61519.5519.70-3.910,772-0.04%
2019/08/282.619.6200.0019.602.610,7780.02%
2019/08/271319.56219.6519.651110,8400.10%
2019/08/26119.6000.0019.55110,7650.01%
2019/08/2323.319.6500.0019.7523.310,7690.22%
2019/08/2251.119.701019.7519.7541.110,7790.38%
2019/08/21719.7100.0019.65711,2710.06%
2019/08/20819.790.619.9019.757.411,2360.07%
2019/08/191819.8800.0019.851811,2550.16%
2019/08/161819.8300.0019.851811,2310.16%
2019/08/15719.5500.0019.55711,0540.06%
2019/08/143319.744219.7519.70-911,117-0.08%
2019/08/135320.792320.7520.703010,7540.28%
2019/08/1261.220.852520.8020.8536.210,5300.34%
2019/08/073620.561020.5420.552610,3870.25%
2019/08/061320.432620.4320.60-1310,365-0.13%
2019/08/05720.54820.5520.65-110,272-0.01%
2019/08/021920.5900.0020.651910,2450.19%
2019/08/012220.91220.8520.852010,1820.20%
2019/07/3113.221.0400.0021.0013.210,0460.13%
2019/07/30221.1500.0021.1029,9370.02%
2019/07/294121.17121.1021.104010,0210.40%
2019/07/260.621.20521.2021.20-4.410,113-0.04%
2019/07/2510021.201.121.2021.2098.910,1620.97%
2019/07/24521.0000.0021.00510,1640.05%
2019/07/233521.1000.0021.003510,1950.34%
2019/07/22221.1500.0021.05210,3120.02%
2019/07/1900.00321.0521.05-310,297-0.03%
2019/07/182520.990.621.0021.0024.410,4150.23%
2019/07/1600.00620.8520.80-610,643-0.06%
2019/07/15420.8500.0020.80410,8370.04%
2019/07/12220.9000.0020.80211,0090.02%
2019/07/10520.7500.0020.75511,2240.04%
2019/07/09220.6500.0020.70211,2110.02%
2019/07/05820.7000.0020.80811,2310.07%
2019/07/04220.7000.0020.75211,2970.02%
2019/07/031520.5800.0020.651511,3360.13%
2019/07/02320.6500.0020.65311,3590.03%
2019/07/01220.8000.0020.70211,3690.02%
2019/06/28420.8400.0020.80411,3580.04%
2019/06/2700.00420.8020.90-411,419-0.04%
2019/06/26120.8000.0020.75111,4300.01%
2019/06/241020.6800.0020.851011,4520.09%
2019/06/2020.820.85120.8020.9019.811,2930.18%
2019/06/1900.0016020.8520.90-16011,262-1.42% 大賣/鉅額交易
2019/06/186120.6000.0020.656111,0780.55%
2019/06/17520.500.820.6520.554.211,1760.04%
2019/06/14120.451020.4520.45-911,204-0.08%
2019/06/13220.20520.1120.25-311,185-0.03%
2019/06/12620.2500.0020.25611,2830.05%
2019/06/11420.593620.6920.45-3211,165-0.29%
2019/06/1000.004.220.7520.80-4.211,040-0.04%
2019/06/060.920.701.420.5920.70-0.510,9500.00%
2019/06/0500.0010820.5520.55-10810,820-1.00% 大賣/鉅額交易
2019/06/04820.3800.0020.40810,7060.08%
2019/06/0311220.35120.4520.4011110,6471.04% 大買/鉅額交易
2019/05/31220.353920.4120.55-3710,606-0.35%
2019/05/301720.252520.3020.40-810,475-0.08%
2019/05/29620.1100.0020.20610,5560.06%
2019/05/28620.101820.1520.25-1210,673-0.11%
2019/05/27320.0700.0020.20310,2560.03%
2019/05/2416419.9500.0020.0016410,2721.60% 大買/鉅額交易
2019/05/232119.915819.9519.95-3710,299-0.36%
2019/05/22320.0000.0020.05310,2690.03%
2019/05/211819.991019.9520.15810,3560.08%
2019/05/20819.7600.0019.75810,1700.08%
2019/05/172819.7200.0019.652810,0210.28%
2019/05/165519.753019.7519.70259,9900.25%
2019/05/15819.9100.0019.9089,9230.08%
2019/05/14819.937619.9319.85-6810,004-0.68%
2019/05/13319.9800.0019.9539,9650.03%
2019/05/10119.95320.1020.00-210,008-0.02%
2019/05/09620.0000.0019.9569,9570.06%
2019/05/082120.05220.0520.25199,8350.19%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06620.237.120.2620.20-1.19,774-0.01%
2019/05/03420.47220.4520.4529,6440.02%
2019/05/021620.5000.0020.50169,5550.17%
2019/04/30120.4000.0020.5019,5310.01%
2019/04/29220.45120.4520.5019,5810.01%
2019/04/264020.24420.2020.35369,6660.37%
2019/04/251520.40120.4020.35149,5860.15%
2019/04/242220.31620.4820.50169,5790.17%
2019/04/23220.1560.520.1520.30-58.59,578-0.61%
2019/04/2200.001720.1220.20-179,510-0.18%
2019/04/192719.9700.0019.95279,5140.28%
2019/04/181519.77119.8519.85149,3880.15%
2019/04/172519.6700.0019.70259,4480.26%
2019/04/161019.4000.0019.65109,3620.11%
2019/04/15619.4000.0019.4069,3340.06%
2019/04/12719.3600.0019.4079,3800.07%
2019/04/11519.4000.0019.4559,3860.05%
2019/04/10219.450.619.5019.501.49,4100.01%
2019/04/09819.40719.4019.4519,4540.01%
2019/04/082019.4611.819.4319.458.29,4610.09%
2019/04/031419.4300.0019.45149,4100.15%
2019/04/021019.430.119.5019.409.99,4030.11%
2019/04/01719.46819.4519.45-19,386-0.01%
2019/03/29219.353519.3519.50-339,259-0.36%
2019/03/28619.3300.0019.4069,2290.07%
2019/03/27119.3500.0019.4019,2460.01%
2019/03/263919.4400.0019.40399,3630.42%
2019/03/25519.2500.0019.3059,4530.05%
2019/03/22219.45519.4519.45-39,443-0.03%
2019/03/21619.46819.5019.50-29,409-0.02%
2019/03/20919.3011.519.3519.50-2.59,341-0.03%
2019/03/19119.2510.119.2119.25-9.19,172-0.10%
2019/03/1800.005219.1219.20-529,105-0.57%
2019/03/1500.00519.0519.00-59,054-0.06%
2019/03/14618.99119.0519.0058,8680.06%
2019/03/13219.031519.0819.10-138,966-0.14%
2019/03/1200.00719.0119.05-79,003-0.08%
2019/03/11518.90618.9018.90-19,069-0.01%
2019/03/07418.9400.0018.9049,2430.04%
2019/03/06318.95118.9019.0029,2600.02%
2019/03/0500.001118.9518.95-119,267-0.12%
2019/03/04519.010.319.1018.954.79,2860.05%
2019/02/27719.001719.0819.10-109,160-0.11%
2019/02/26118.95618.9519.00-59,034-0.06%
2019/02/2500.00318.9018.95-38,920-0.03%
2019/02/22218.85318.8518.90-18,881-0.01%
2019/02/21318.77118.8018.8028,8090.02%
2019/02/2000.0010.118.7818.80-10.18,809-0.11%
2019/02/19118.70118.7018.7008,7050.00%
2019/02/1800.0010018.6018.70-1008,665-1.15%
2019/02/15218.581018.6018.55-88,647-0.09%
2019/02/14118.70118.6518.6008,5580.00%
2019/02/13318.6300.0018.6038,5030.04%
2019/02/12418.651318.6218.65-98,374-0.11%
2019/02/111.118.5200.0018.601.18,3170.01%
2019/01/3000.00518.5118.50-58,268-0.06%
2019/01/29318.4000.0018.5038,1430.04%
2019/01/28218.50118.5018.5518,0980.01%
2019/01/2500.002218.5418.55-228,067-0.27%
2019/01/2300.001918.4718.45-198,091-0.23%
2019/01/2200.00318.3718.45-38,137-0.04%
2019/01/2100.0011.218.4018.35-11.28,106-0.14%
2019/01/1800.001118.2818.30-118,145-0.14%
2019/01/1500.003318.1818.25-338,259-0.40%
2019/01/140.518.10518.0618.10-4.58,090-0.06%
2019/01/11518.051518.1418.15-108,147-0.12%
2019/01/10117.95418.0518.10-37,947-0.04%
2019/01/0900.004517.9818.00-457,915-0.57%
2019/01/08117.80717.8017.80-67,861-0.08%
2019/01/0710517.7000.0017.701058,0331.31% 大買/鉅額交易
2019/01/04617.570.117.7017.655.98,2020.07%
2019/01/02417.5500.0017.6048,8910.04%
2018/12/28217.7000.0017.6528,9110.02%
2018/12/2700.003617.5517.60-369,019-0.40%
2018/12/26217.4300.0017.4029,1070.02%
2018/12/25317.4500.0017.4539,1100.03%
2018/12/24117.5000.0017.7019,1430.01%
2018/12/2100.00117.7017.60-19,242-0.01%
2018/12/20417.591917.5817.65-159,265-0.16%
2018/12/19517.45617.5317.70-19,304-0.01%
2018/12/182817.5910017.6517.55-729,217-0.78%
2018/12/171917.7500.0017.80199,3520.20%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/12617.7500.0017.7569,3760.06%
2018/12/11117.70217.7517.80-19,355-0.01%
2018/12/10217.7500.0017.7029,4220.02%
2018/12/07217.80217.8017.9009,4650.00%
2018/12/060.817.9500.0017.850.89,5160.01%
2018/12/0400.00317.9518.00-39,460-0.03%
2018/11/30117.800.417.9017.900.69,5430.01%
2018/11/290.617.8500.0017.800.69,4620.01%
2018/11/28217.8000.0017.8529,4570.02%
2018/11/2710617.7000.0017.851069,4271.12% 大買/鉅額交易
2018/11/2600.005517.9017.80-559,493-0.58%
2018/11/23217.75617.7517.75-49,480-0.04%
2018/11/22217.8300.0017.8529,4970.02%
2018/11/215517.802.117.8017.85539,5570.55%
2018/11/20617.8512017.8717.95-1149,600-1.19% 大賣/鉅額交易
2018/11/16517.852217.9017.90-179,685-0.18%
2018/11/1500.001017.7517.85-109,802-0.10%
2018/11/13117.4000.0017.60111,0850.01%
2018/11/09217.8500.0017.90211,4960.02%
2018/11/0800.002717.8618.00-2711,682-0.23%
2018/11/07117.7020.417.7717.85-19.411,759-0.16%
2018/11/06617.601017.5517.60-411,895-0.03%
2018/11/0510017.451017.5517.559011,9880.75%
2018/11/0200.002017.4317.50-2012,033-0.17%
2018/11/01217.2800.0017.30212,1220.02%
2018/10/311117.351.517.4017.409.512,2640.08%
2018/10/302017.15217.1517.251812,2470.15%
2018/10/29417.0900.0017.10412,2310.03%
2018/10/261417.05217.0017.101212,3480.10%
2018/10/25817.0700.0017.10812,3480.06%
2018/10/2428.117.13117.1017.3027.112,4170.22%
2018/10/231917.3100.0017.301912,4550.15%
2018/10/22217.38117.4517.50112,4930.01%
2018/10/1911.317.33517.2517.456.312,6310.05%
2018/10/182.617.4200.0017.452.612,7070.02%
2018/10/172317.5018017.4017.40-15712,729-1.23% 大賣/鉅額交易
2018/10/161317.3800.0017.451312,6710.10%
2018/10/1525.217.441017.5017.4015.212,5800.12%
2018/10/121517.391617.3617.65-112,390-0.01%
2018/10/116817.6410.617.7017.5057.412,3010.47%
2018/10/090.118.2000.0018.100.111,6700.00%
2018/10/0810.218.1000.0018.0510.211,6710.09%
2018/10/05718.1100.0018.15711,6340.06%
2018/10/04618.30318.3018.25311,5400.03%
2018/10/030.618.5500.0018.450.611,4170.00%
2018/10/02418.4900.0018.45411,4340.03%
2018/10/01518.557.518.6018.65-2.511,405-0.02%
2018/09/28118.5500.0018.60111,4940.01%
2018/09/27118.6021.618.5518.60-20.611,461-0.18%
2018/09/26518.4500.0018.40511,3650.04%
2018/09/258.118.5012.418.5418.60-4.311,394-0.04%
2018/09/21618.336.418.3318.60-0.411,4130.00%
2018/09/201018.231218.2018.25-211,290-0.02%
2018/09/181018.0500.0018.101011,4950.09%
2018/09/14318.13518.1518.10-211,663-0.02%
2018/09/1300.00318.1018.15-311,823-0.03%
2018/09/111018.0000.0018.051011,9430.08%
2018/09/1000.008.718.0018.00-8.712,166-0.07%
2018/09/07518.001.518.1018.103.512,4440.03%
2018/09/05118.1000.0018.00112,4090.01%
2018/09/0400.00418.1118.20-412,399-0.03%
2018/09/03518.1500.0018.10512,4780.04%
2018/08/301118.1000.0018.051112,5700.09%
2018/08/291018.1000.0018.151012,7230.08%
2018/08/281018.1000.0018.151012,8470.08%
2018/08/23118.1000.0018.20113,8700.01%
2018/08/212017.982818.0218.15-814,218-0.06%
2018/08/203518.7514.618.7918.9020.413,8180.15%
2018/08/17118.75418.8018.70-313,338-0.02%
2018/08/161018.65418.6518.70613,1810.05%
2018/08/1500.001018.7018.70-1013,047-0.08%
2018/08/1400.002118.8318.80-2112,978-0.16%
2018/08/132518.8241.618.8018.80-16.612,889-0.13%
2018/08/10418.9800.0018.95412,7620.03%
2018/08/091118.90518.9318.90612,7550.05%
2018/08/08218.90118.9018.90112,7610.01%
2018/08/0700.000.118.8018.70-0.112,8910.00%
2018/08/06518.751218.8018.80-712,814-0.05%
2018/08/0300.001218.6118.70-1212,776-0.09%
2018/08/023818.6340.818.6118.60-2.812,775-0.02%
2018/08/01718.69818.6418.70-112,639-0.01%
2018/07/31418.601018.7018.70-612,524-0.05%
2018/07/3000.001.518.5218.55-1.512,369-0.01%
2018/07/27618.4000.0018.45612,2320.05%
2018/07/2600.00418.2318.30-412,224-0.03%
2018/07/252018.182118.1618.15-112,365-0.01%
2018/07/24518.10118.1018.10412,3940.03%
2018/07/2300.00118.0518.05-112,465-0.01%
2018/07/20218.0000.0018.05212,5010.02%
2018/07/1900.00318.0018.05-312,493-0.02%
2018/07/181818.00718.0618.101112,5650.09%
2018/07/17317.85817.9517.95-512,457-0.04%
2018/07/1600.00317.8517.90-312,492-0.02%
2018/07/13117.85417.8517.85-312,543-0.02%
2018/07/121117.7400.0017.801112,5870.09%
2018/07/1000.005.217.6517.70-5.212,735-0.04%
2018/07/091117.65517.6517.65612,7810.05%
2018/07/05217.6000.0017.60212,8340.02%
2018/07/0400.00417.6517.65-412,880-0.03%
2018/07/03517.6500.0017.60512,9740.04%
2018/07/02317.7000.0017.65312,9050.02%
2018/06/2900.00217.8017.85-212,842-0.02%
2018/06/281517.6100.0017.651512,6950.12%
2018/06/2700.00017.7017.65012,5770.00%
2018/06/261017.70117.7517.70912,5380.07%
2018/06/2200.00217.8017.75-212,418-0.02%
2018/06/20217.7000.0017.70212,3500.02%
2018/06/19217.737217.7517.65-7012,209-0.57%
2018/06/1500.00217.8517.80-211,946-0.02%
2018/06/142017.90118.0017.901911,5820.16%
2018/06/1300.001018.1018.05-1011,441-0.09%
2018/06/1200.000.118.1018.10-0.111,6980.00%
2018/06/11218.1000.0018.10211,6230.02%
2018/06/0800.001.818.1818.20-1.811,562-0.02%
2018/06/07318.101218.1118.20-911,554-0.08%
2018/06/06218.10518.1018.10-311,502-0.03%
2018/06/0500.00318.0018.05-311,367-0.03%
2018/06/0400.003.417.8817.95-3.411,201-0.03%
2018/06/01317.7200.0017.85311,0700.03%
2018/05/31317.801017.8817.65-710,831-0.06%
2018/05/301017.8036.617.8717.80-26.610,138-0.26%
2018/05/2900.00317.9718.00-39,843-0.03%
2018/05/28517.93118.0018.0049,8120.04%
2018/05/251517.8000.0017.85159,7160.15%
2018/05/24117.7500.0017.8019,6200.01%
2018/05/23117.703517.7017.70-349,694-0.35%
2018/05/22617.6500.0017.7069,6530.06%
2018/05/21717.65517.7017.6529,7120.02%
2018/05/1800.00617.6017.60-69,787-0.06%
2018/05/172117.5400.0017.50219,9570.21%
2018/05/162117.50317.5017.551810,1730.18%
2018/05/152617.48317.5017.452310,5120.22%
2018/05/1400.00517.3517.45-510,989-0.05%
2018/05/115517.3000.0017.355511,0120.50%
2018/05/10217.3000.0017.25210,9330.02%
2018/05/093317.2700.0017.253310,8700.30%
2018/05/04517.2500.0017.25510,9480.05%
2018/05/031417.3500.0017.351410,8990.13%
2018/05/021517.401.517.4217.4513.510,9040.12%
2018/04/3000.00617.2517.25-610,700-0.06%
2018/04/26417.151017.1517.10-610,667-0.06%
2018/04/254717.0600.0017.104710,6480.44%
2018/04/24317.0500.0017.10310,7080.03%
2018/04/23617.1000.0017.10610,7380.06%
2018/04/201717.1000.0017.101710,7520.16%
2018/04/191517.2500.0017.251510,7010.14%
2018/04/18917.0800.0017.10910,6970.08%
2018/04/171717.10317.1517.101410,7840.13%
2018/04/161217.1500.0017.151210,7540.11%
2018/04/13417.2500.0017.20410,8410.04%
2018/04/12917.2200.0017.25911,1010.08%
2018/04/111017.25217.3017.25811,1470.07%
2018/04/1000.006917.3017.30-6911,058-0.62%
2018/04/09017.25217.2017.20-211,011-0.02%
2018/04/02117.25017.2517.20110,9270.01%
2018/03/301017.1500.0017.201010,9650.09%
2018/03/2810117.2500.0017.2510110,8630.93% 大買/鉅額交易
2018/03/271017.2500.0017.251010,8970.09%
2018/03/26117.054617.1417.20-4510,813-0.42%
2018/03/231916.9800.0017.051910,7340.18%
2018/03/2200.002.217.1117.15-2.210,713-0.02%
2018/03/21217.1000.0017.10210,7240.02%
2018/03/2000.00317.1017.10-310,896-0.03%
2018/03/19617.15517.2017.20110,9240.01%
2018/03/16117.15417.1017.20-310,934-0.03%
2018/03/1500.002.217.1517.15-2.210,666-0.02%
2018/03/14217.152517.1917.15-2310,670-0.22%
2018/03/1300.00217.1817.20-210,697-0.02%
2018/03/12317.104517.1317.15-4210,692-0.39%
2018/03/08316.9000.0016.90310,7590.03%
2018/03/05116.80316.8516.70-211,345-0.02%
2018/03/02216.751016.8316.85-811,295-0.07%
2018/03/01116.90516.9516.90-411,226-0.04%
2018/02/27317.003.317.1017.00-0.311,1390.00%
2018/02/26517.12317.1017.05211,0050.02%
2018/02/2300.00316.8817.05-310,990-0.03%
2018/02/22416.6500.0016.80411,1790.04%
2018/02/2100.001616.6916.65-1611,304-0.14%
2018/02/12416.586.116.5616.50-2.111,125-0.02%
2018/02/09316.281116.3116.40-810,999-0.07%
2018/02/08616.5400.0016.50610,7770.06%
2018/02/074616.6700.0016.604610,5240.44%
2018/02/064316.501416.4816.502910,1350.29%
2018/02/05717.06617.1017.0519,4550.01%
2018/02/0100.001.417.3417.25-1.49,501-0.01%
2018/01/3100.002317.0917.35-239,555-0.24%
2018/01/30217.1500.0017.1529,5360.02%
2018/01/29117.30117.2517.3009,4680.00%
2018/01/26117.30117.3017.3509,4560.00%
2018/01/2500.002117.3517.40-219,417-0.22%
2018/01/24617.20117.2017.2559,3060.05%
2018/01/231017.251117.2917.35-19,264-0.01%
2018/01/22417.260.217.3517.353.99,1680.04%
2018/01/19317.300.317.3017.402.79,1440.03%
2018/01/18717.3500.0017.4079,1710.08%
2018/01/17517.301117.3017.35-69,179-0.07%
2018/01/16217.30717.3117.35-59,128-0.05%
2018/01/1500.00617.2917.35-69,075-0.07%
2018/01/1200.00217.2017.30-29,200-0.02%
2018/01/111017.301.717.2017.208.39,1260.09%
2018/01/1000.003.217.3217.35-3.29,239-0.03%
2018/01/0900.002517.3417.35-259,234-0.27%
2018/01/081116.953217.2017.30-219,209-0.23%
2018/01/05116.80816.8616.90-79,020-0.08%
2018/01/04216.750.316.7516.801.79,1040.02%
2018/01/03516.75416.7516.7519,2290.01%
2018/01/0200.00216.6016.65-29,245-0.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音