茂達 (6138)-元大-左營券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.0
漲跌
--
漲幅
0.00%
成交量
3,144張
產業
上櫃半導體類股▼1.23%
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0	224.00	220.00	0	1,666	0.00%
2024/05/22	1	219.54	2.3	215.21	220.00	-1.3	1,638	-0.08%
2024/05/21	0.7	211.51	1	211.00	210.50	-0.3	1,618	-0.02%
2024/05/20	1.5	215.27	0.1	218.50	211.50	1.5	1,651	0.09%
2024/05/17	0	218.50	0	0.00	218.00	0	1,712	0.00%
2024/05/16	1	217.00	1	215.50	215.50	0	1,769	0.00%
2024/05/15	1	216.50	0	0.00	215.50	1	1,814	0.06%
2024/05/13	6	203.25	1	206.50	203.50	5	1,814	0.28%
2024/05/10	1	202.50	0	0.00	204.00	1	1,853	0.05%
2024/05/06	0	0.00	3.1	209.84	210.00	-3.1	1,888	-0.16%
2024/05/03	0	0.00	0.7	206.21	204.00	-0.7	1,900	-0.04%
2024/05/02	0	0.00	0.3	205.20	204.00	-0.3	1,923	-0.01%
2024/04/30	0.6	202.17	1	202.00	203.00	-0.4	1,934	-0.02%
2024/04/29	0.2	203.50	6	203.21	204.50	-5.8	1,958	-0.30%
2024/04/25	1.1	198.54	1.3	199.88	197.50	-0.2	2,003	-0.01%
2024/04/24	0	0.00	0.1	197.50	197.50	-0.1	2,016	0.00%
2024/04/23	0.2	193.00	0	0.00	193.50	0.2	2,032	0.01%
2024/04/22	0.2	190.51	1	193.58	192.00	-0.8	2,049	-0.04%
2024/04/19	1.2	186.17	1	186.50	188.00	0.2	2,032	0.01%
2024/04/18	0.7	198.85	0	0.00	197.00	0.7	2,025	0.03%
2024/04/17	0	0.00	0.3	201.00	203.00	-0.3	2,064	-0.01%
2024/04/16	0.3	196.67	0	0.00	195.00	0.3	2,144	0.01%
2024/04/15	0.1	202.50	0	0.00	201.50	0.1	2,227	0.00%
2024/04/12	0	0.00	0.1	206.50	205.50	-0.1	2,248	0.00%
2024/04/11	0	0.00	1	205.00	204.00	-1	2,267	-0.04%
2024/04/10	3.1	210.64	4.5	211.64	208.00	-1.3	2,288	-0.06%
2024/04/09	1.1	201.52	1	206.00	204.50	0.1	2,264	0.00%
2024/04/08	0	0.00	1.6	208.72	206.50	-1.6	2,276	-0.07%
2024/04/03	0.1	205.00	0.3	205.55	205.00	-0.2	2,306	-0.01%
2024/04/02	0.2	204.30	0	0.00	203.50	0.2	2,443	0.01%
2024/04/01	0	0.00	7	205.86	210.50	-7	2,495	-0.28%
2024/03/29	0	0.00	1	203.00	202.00	-1	2,512	-0.04%
2024/03/28	0.9	201.91	2	202.00	201.50	-1.2	2,578	-0.04%
2024/03/27	3.7	202.44	0	0.00	202.00	3.7	2,711	0.14%
2024/03/26	0.4	205.43	0	0.00	204.00	0.4	2,833	0.01%
2024/03/25	0.4	209.38	0	0.00	209.50	0.4	3,020	0.01%
2024/03/22	2.4	209.44	0	0.00	209.00	2.4	3,065	0.08%
2024/03/21	0.3	213.17	0.3	218.33	213.00	0	3,070	0.00%
2024/03/20	0.1	213.00	3.5	214.91	212.00	-3.4	3,102	-0.11%
2024/03/19	1.4	213.00	0	0.00	211.00	1.4	3,171	0.04%
2024/03/18	0.3	211.83	0.6	214.33	215.50	-0.3	3,227	-0.01%
2024/03/15	1	210.50	0.2	212.85	212.50	0.8	3,288	0.02%
2024/03/14	2	198.00	5.6	208.77	210.50	-3.6	3,277	-0.11%
2024/03/13	3.6	201.81	1	201.00	200.00	2.6	3,278	0.08%
2024/03/12	5.7	203.87	0	0.00	205.00	5.7	3,304	0.17%
2024/03/11	1.5	204.47	2	209.00	204.00	-0.5	3,308	-0.02%
2024/03/08	2.3	214.25	0	0.00	209.50	2.3	3,302	0.07%
2024/03/07	1.2	219.44	0.2	228.59	219.00	1	3,311	0.03%
2024/03/06	0.9	225.00	0	0.00	223.50	0.9	3,302	0.03%
2024/03/05	0.5	227.10	0	0.00	227.00	0.5	3,293	0.02%
2024/03/04	1.5	231.20	1.3	230.08	229.50	0.3	3,319	0.01%
2024/03/01	0.2	228.50	0	0.00	228.50	0.2	3,315	0.01%
2024/02/29	7.1	237.45	7	237.07	234.50	0.1	3,327	0.00%
2024/02/27	1	225.00	4.8	226.41	231.00	-3.8	3,258	-0.12%
2024/02/26	1	218.10	0	0.00	218.00	1	3,313	0.03%
2024/02/23	0.8	222.06	0.1	226.00	220.00	0.7	3,389	0.02%
2024/02/22	0.4	224.00	0.1	226.00	224.00	0.3	3,512	0.01%
2024/02/21	0.7	224.00	0.3	230.95	223.50	0.4	3,691	0.01%
2024/02/20	2.4	222.04	0.2	234.23	227.00	2.2	3,709	0.06%
2024/02/19	1	230.70	1	234.97	227.50	0	3,673	0.00%
2024/02/16	2	231.50	4	231.38	237.50	-2	3,750	-0.05%
2024/02/15	1	229.50	1.1	226.15	226.00	-0.1	3,787	0.00%
2024/02/05	0.1	220.00	0	0.00	220.00	0.1	3,797	0.00%
2024/02/02	0	220.00	4.4	218.83	219.50	-4.4	3,861	-0.11%
2024/02/01	0.1	209.50	0.3	211.50	210.50	-0.2	3,929	-0.01%
2024/01/31	0.4	208.88	0.1	213.50	210.00	0.3	3,989	0.01%
2024/01/30	0.3	212.00	0	214.00	212.00	0.3	4,034	0.01%
2024/01/29	0	0.00	1	212.17	214.00	-1	4,021	-0.02%
2024/01/26	5.2	211.91	0	0.00	209.00	5.2	4,020	0.13%
2024/01/25	0	0.00	3.8	217.30	219.00	-3.8	3,989	-0.10%
2024/01/24	1.7	213.27	0.4	216.42	211.50	1.3	3,961	0.03%
2024/01/23	1.8	215.00	0	0.00	214.50	1.8	3,956	0.05%
2024/01/22	0.2	216.00	0.2	219.25	217.50	-0.1	3,947	0.00%
2024/01/19	0.3	219.02	0	0.00	218.50	0.3	3,926	0.01%
2024/01/18	0.1	216.44	0	0.00	220.00	0.1	3,919	0.00%
2024/01/17	1.1	220.64	0	0.00	221.00	1.1	3,923	0.03%
2024/01/12	0.1	224.50	1	222.00	222.00	-1	3,906	-0.02%
2024/01/11	0.1	225.00	0	0.00	226.50	0.1	3,889	0.00%
2024/01/10	3	224.33	1	228.50	227.00	2	3,877	0.05%
2024/01/09	2	222.50	4.9	222.12	225.00	-2.9	3,860	-0.08%
2024/01/08	1.8	214.50	0.2	218.00	213.50	1.6	3,791	0.04%
2024/01/05	0	213.50	4.9	212.71	213.50	-4.9	3,830	-0.13%
2024/01/04	2.5	209.90	0.1	216.00	207.00	2.4	3,829	0.06%
2024/01/03	2.5	213.91	1	213.00	214.00	1.5	3,815	0.04%
2024/01/02	1.3	220.33	2	224.00	219.00	-0.7	3,814	-0.02%
2023/12/29	2.7	220.94	1.2	224.65	221.50	1.5	3,799	0.04%
2023/12/28	1.6	228.49	0	0.00	223.50	1.6	3,759	0.04%
2023/12/27	1.1	218.41	3.2	219.08	223.00	-2.1	3,625	-0.06%
2023/12/26	3.2	213.09	0	0.00	212.00	3.2	3,550	0.09%
2023/12/25	3	212.00	0	0.00	211.50	3	3,522	0.09%
2023/12/21	2	210.00	6	216.00	218.00	-4	3,317	-0.12%
2023/12/20	3	212.00	5	215.20	219.50	-2	3,192	-0.06%
2023/12/15	1	204.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	4	201.38	2	202.50	203.00	2	2,888	0.07%
2023/12/13	0	0.00	3	193.17	195.50	-3	2,817	-0.11%
2023/12/12	3	199.83	3.3	198.53	196.00	-0.3	2,748	-0.01%
2023/12/08	1	203.00	1	199.50	198.50	0	2,680	0.00%
2023/12/07	3.2	205.16	0	0.00	198.00	3.2	2,661	0.12%
2023/12/06	0	0.00	0.1	203.50	203.50	-0.1	2,646	0.00%
2023/12/04	1	203.50	0	0.00	202.00	1	2,718	0.04%
2023/11/29	1	202.00	0	0.00	204.00	1	2,725	0.04%
2023/11/27	0	0.00	1	196.50	196.00	-1	2,689	-0.04%
2023/11/24	0	0.00	1	201.00	199.00	-1	2,641	-0.04%
2023/11/22	4	210.63	3.2	212.03	210.00	0.8	2,424	0.03%
2023/11/21	5.2	207.21	4	206.75	207.00	1.2	2,325	0.05%
2023/11/20	2.2	195.50	3.1	198.66	198.50	-0.9	2,186	-0.04%
2023/11/17	1	184.00	3	184.17	185.00	-2	1,993	-0.10%
2023/11/16	0	0.00	0.1	178.95	179.50	-0.1	1,943	-0.01%
2023/11/15	1	182.00	2.3	184.46	183.50	-1.3	1,901	-0.07%
2023/11/14	1	178.00	7	177.50	178.50	-6	1,749	-0.34%
2023/11/13	0	0.00	1	169.00	169.00	-1	1,650	-0.06%
2023/11/10	1	171.00	6	172.58	170.00	-5	1,607	-0.31%
2023/11/09	4	169.88	7	171.07	170.50	-3	1,533	-0.20%
2023/11/08	1	165.00	2	165.50	164.50	-1	1,436	-0.07%
2023/11/07	0	163.11	0	0.00	164.50	0	1,376	0.00%
2023/11/06	0	157.50	1	157.50	157.00	-1	1,314	-0.08%
2023/11/03	1	156.50	1	159.50	155.00	0	1,323	0.00%
2023/10/30	0	155.00	0	0.00	155.50	0	1,375	0.00%
2023/10/27	1	153.00	0	0.00	148.50	1	1,375	0.07%
2023/10/25	0	158.50	1	158.50	158.00	-1	1,389	-0.07%
2023/10/24	0	0.00	0.1	153.00	153.50	-0.1	1,403	-0.01%
2023/10/23	0	0.00	0	154.50	152.50	0	1,408	0.00%
2023/10/20	2	156.25	1	161.50	155.50	1	1,409	0.07%
2023/10/17	2.1	160.55	3	162.00	161.50	-0.9	1,370	-0.07%
2023/10/13	0	160.00	3	160.00	159.50	-3	1,315	-0.23%
2023/10/12	0	157.50	1	158.00	156.00	-1	1,262	-0.08%
2023/10/11	0	0.00	3	155.00	151.00	-3	1,261	-0.24%
2023/10/06	0	0.00	1	154.50	155.50	-1	1,269	-0.08%
2023/10/05	1	151.01	0	0.00	152.00	1	1,272	0.08%
2023/10/03	0	0.00	1	145.00	145.00	-1	1,388	-0.07%
2023/09/27	0	0.00	1	141.00	141.50	-1	1,734	-0.06%
2023/09/25	0	0.00	4	146.38	144.50	-4	1,774	-0.23%
2023/09/15	0	0.00	3	154.00	154.50	-3	1,774	-0.17%
2023/09/14	0	154.50	0	0.00	154.50	0	1,778	0.00%
2023/09/11	0	153.00	0	0.00	153.00	0	1,841	0.00%
2023/09/08	1	150.00	2	150.00	151.00	-1	1,847	-0.05%
2023/09/07	4	155.25	2	155.25	151.00	2	1,896	0.11%
2023/09/06	2	149.25	1	151.00	149.50	1	1,795	0.06%
2023/09/05	1	146.50	0	0.00	146.50	1	1,750	0.06%
2023/09/01	1	139.50	1	140.00	139.50	0	1,719	0.00%
2023/08/31	0	136.00	0	0.00	136.00	0	1,714	0.00%
2023/08/29	0	0.00	1	130.50	132.50	-1	1,701	-0.06%
2023/08/24	3	128.00	4	129.13	127.50	-1	1,742	-0.06%
2023/08/23	0	0.00	1	126.50	126.50	-1	1,765	-0.06%
2023/08/22	3	125.17	0	0.00	124.50	3	1,773	0.17%
2023/08/21	3	126.50	3	127.50	126.50	0	1,770	0.00%
2023/08/14	0	0.00	1	126.00	126.00	-1	1,761	-0.06%
2023/08/10	3	131.17	0	0.00	129.50	3	1,757	0.17%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/04	1	138.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	4	140.00	0	0.00	140.50	4	1,839	0.22%
2023/08/01	2	146.00	0	0.00	146.00	2	1,839	0.11%
2023/07/31	2	146.00	0	0.00	146.00	2	1,836	0.11%
2023/07/28	3	148.50	0	0.00	149.50	3	1,831	0.16%
2023/07/27	1	153.52	0	0.00	156.50	1	1,825	0.06%
2023/07/25	1	153.00	0	0.00	153.50	1	1,839	0.05%
2023/07/24	1	152.00	0	0.00	152.00	1	1,874	0.05%
2023/07/21	1	154.00	0	0.00	154.00	1	1,921	0.05%
2023/07/20	0	0.00	1	155.50	155.50	-1	2,002	-0.05%
2023/07/14	1	156.50	4	155.50	156.50	-3	2,085	-0.14%
2023/07/13	2	153.25	1	154.00	153.00	1	2,147	0.05%
2023/07/12	5	152.00	1	152.00	150.50	4	2,203	0.18%
2023/07/11	3	150.33	0	0.00	151.50	3	2,197	0.14%
2023/07/10	4	151.75	0	0.00	149.50	4	2,195	0.18%
2023/07/07	2	163.50	0	0.00	161.00	2	2,170	0.09%
2023/07/06	1	174.00	5	179.30	171.50	-4	2,169	-0.18%
2023/07/05	1	171.50	2	174.00	174.50	-1	2,139	-0.05%
2023/07/04	1	159.50	0	0.00	159.00	1	2,075	0.05%
2023/07/03	1	159.00	0	0.00	158.00	1	2,077	0.05%
2023/06/27	0	0.00	1	165.00	162.00	-1	2,514	-0.04%
2023/06/26	1	168.00	0	0.00	167.50	1	2,584	0.04%
2023/06/21	1	164.00	1	165.50	166.00	0	2,614	0.00%
2023/06/20	1	167.50	0	0.00	166.00	1	2,669	0.04%
2023/06/19	0	0.00	1	170.00	167.00	-1	2,786	-0.04%
2023/06/16	6	170.75	5	168.50	168.00	1	2,777	0.04%
2023/06/15	1	171.50	1	170.50	172.50	0	2,756	0.00%
2023/06/14	2	169.50	1	166.50	166.00	1	2,730	0.04%
2023/06/13	0	171.50	1.1	165.59	171.00	-1.1	2,705	-0.04%
2023/06/12	1	162.50	0	0.00	162.50	1	2,650	0.04%
2023/06/09	0.1	161.00	0	0.00	161.50	0.1	2,652	0.01%
2023/06/07	0	0.00	2	162.25	161.50	-2	2,676	-0.07%
2023/06/05	0	0.00	1	163.50	163.50	-1	2,675	-0.04%
2023/05/31	0	0.00	1	165.00	163.00	-1	2,717	-0.04%
2023/05/30	4	163.00	1	161.00	161.00	3	2,713	0.11%
2023/05/29	1	163.50	0	0.00	165.00	1	2,693	0.04%
2023/05/26	0	0.00	1	156.00	155.50	-1	2,702	-0.04%
2023/05/25	0	0.00	0	155.50	154.50	0	2,734	0.00%
2023/05/24	0	0.00	1	152.50	153.50	-1	2,775	-0.04%
2023/05/23	0	153.00	0	0.00	153.50	0	2,802	0.00%
2023/05/19	0	0.00	1.3	150.42	149.00	-1.3	2,830	-0.05%
2023/05/18	0.3	147.52	0	150.00	148.00	0.3	2,849	0.01%
2023/05/17	0	146.75	0	0.00	147.00	0	2,865	0.00%
2023/05/16	0	0.00	1	146.50	146.50	-1	2,876	-0.03%
2023/05/15	1	145.49	1	144.00	144.00	0	2,888	0.00%
2023/05/12	0	152.00	0	0.00	150.00	0	2,907	0.00%
2023/05/11	4	152.73	1	155.00	148.50	3	3,066	0.10%
2023/05/10	0	163.00	0	167.00	161.00	0	3,147	0.00%
2023/05/09	2	166.50	0	0.00	166.00	2	3,169	0.06%
2023/05/08	1	173.49	1	173.00	172.00	0	3,179	0.00%
2023/05/05	0	168.49	0	169.00	170.50	0	3,267	0.00%
2023/05/04	1	167.00	1.5	168.67	166.00	-0.5	3,309	-0.02%
2023/05/03	1	168.50	0.5	169.00	167.50	0.5	3,323	0.02%
2023/05/02	1	171.00	1	172.00	171.00	0	3,330	0.00%
2023/04/28	2	173.49	5	172.20	169.50	-3	3,364	-0.09%
2023/04/27	3	170.66	1	171.00	169.50	2	3,330	0.06%
2023/04/26	3	164.17	3	165.17	168.50	0	3,288	0.00%
2023/04/25	2	168.50	3	171.67	166.50	-1	3,249	-0.03%
2023/04/24	0	0.00	1	166.00	167.50	-1	3,194	-0.03%
2023/04/21	3	164.50	2	165.50	161.50	1	3,204	0.03%
2023/04/20	1	175.00	1	169.04	168.00	0	3,194	0.00%
2023/04/19	1	179.50	5	176.90	176.00	-4	3,201	-0.12%
2023/04/18	1	175.50	4	175.13	174.00	-3	3,144	-0.10%
2023/04/17	1	176.96	17	172.03	173.00	-16	3,063	-0.52%
2023/04/13	1	165.00	0	0.00	164.00	1	2,956	0.03%
2023/04/12	21	169.09	14	169.57	169.50	7	2,922	0.24%
2023/04/11	7	167.50	9	166.44	167.00	-2	2,858	-0.07%
2023/04/10	7	167.14	16	164.28	166.50	-9	2,788	-0.32%
2023/04/07	1	156.00	0	0.00	156.00	1	2,648	0.04%
2023/04/06	2	153.75	0	0.00	153.00	2	2,630	0.08%
2023/03/31	8	156.44	3	157.67	157.00	5	2,614	0.19%
2023/03/30	13	163.38	2	162.75	161.50	11	2,550	0.43%
2023/03/29	1	158.51	4	159.63	160.50	-3	2,458	-0.12%
2023/03/28	16	161.00	18	159.44	157.00	-2	2,372	-0.08%
2023/03/27	10	155.95	21	155.88	155.50	-11	2,194	-0.50%
2023/03/24	8	152.56	12	153.46	151.50	-4	2,119	-0.19%
2023/03/23	11	152.68	4	153.38	153.00	7	2,104	0.33%
2023/03/22	17	153.29	8	152.44	154.50	9	2,052	0.44%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	1	146.50	3	146.83	146.50	-2	1,934	-0.10%
2023/03/17	0	0.00	3	142.50	141.00	-3	1,936	-0.15%
2023/03/16	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/03/15	1	139.00	0	0.00	139.00	1	1,960	0.05%
2023/03/10	3	142.33	0	0.00	141.50	3	2,141	0.14%
2023/03/08	1	146.50	1	147.50	149.00	0	2,342	0.00%
2023/03/07	3	149.67	1	149.00	148.50	2	2,351	0.09%
2023/03/03	2	149.50	2	149.25	148.00	0	2,388	0.00%
2023/03/02	0	146.00	0	0.00	145.00	0	2,417	0.00%
2023/02/24	1	150.00	1	145.00	145.00	0	2,408	0.00%
2023/02/23	1	147.52	0	0.00	149.50	1	2,381	0.04%
2023/02/22	1	143.50	0	0.00	143.50	1	2,362	0.04%
2023/02/21	0	0.00	1	149.50	149.50	-1	2,346	-0.04%
2023/02/20	1	148.50	2	150.00	150.00	-1	2,338	-0.04%
2023/02/15	1	148.50	0	0.00	148.50	1	2,359	0.04%
2023/02/14	4	152.00	0	0.00	151.50	4	2,339	0.17%
2023/02/13	0	0.00	5	153.80	150.50	-5	2,347	-0.21%
2023/02/10	2	157.25	1	154.00	155.50	1	2,348	0.04%
2023/02/09	14	164.07	10	164.05	160.50	4	2,312	0.17%
2023/02/08	2	152.25	4.1	156.94	162.00	-2.1	2,136	-0.10%
2023/02/07	1	146.50	2	146.75	147.50	-1	1,999	-0.05%
2023/02/06	1	142.00	1.7	143.22	142.00	-0.7	1,974	-0.03%
2023/02/03	1	149.00	6	147.67	147.00	-5	1,946	-0.26%
2023/02/02	0	140.00	0	0.00	141.50	0	1,838	0.00%
2023/01/31	0	0.00	3	135.33	136.50	-3	1,789	-0.17%
2023/01/30	1	133.50	3	134.33	134.00	-2	1,773	-0.11%
2023/01/17	8	126.50	0	0.00	126.50	8	1,731	0.46%
2023/01/16	2	126.00	0	0.00	126.50	2	1,743	0.11%
2023/01/13	1	129.00	0	0.00	124.50	1	1,746	0.06%
2023/01/12	0	0.00	1	128.50	126.50	-1	1,733	-0.06%
2023/01/11	2	130.00	1	129.50	128.00	1	1,710	0.06%
2023/01/09	1	124.50	1	127.50	127.50	0	1,693	0.00%
2023/01/05	1	119.44	1	117.00	116.50	0	1,671	0.00%
2023/01/04	0	116.75	0	0.00	116.50	0	1,679	0.00%
2023/01/03	0	0.00	1	116.50	117.00	-1	1,696	-0.06%
2022/12/30	0	116.00	0	0.00	115.00	0	1,727	0.00%
2022/12/29	0	113.00	7	113.00	115.00	-7	1,760	-0.40%
2022/12/28	0.1	114.75	0	0.00	115.00	0.1	1,816	0.00%
2022/12/27	5	119.20	5	120.50	118.50	0	1,844	0.00%
2022/12/26	0	115.00	0	0.00	114.50	0	1,843	0.00%
2022/12/23	0	115.50	1	116.00	117.50	-1	1,852	-0.05%
2022/12/21	1	117.01	0	0.00	117.00	1	1,867	0.05%
2022/12/20	1.2	120.06	0	0.00	118.00	1.2	1,879	0.06%
2022/12/19	0.1	125.25	0	0.00	123.50	0.1	1,878	0.01%
2022/12/16	1	130.51	3	130.33	130.50	-2	1,863	-0.11%
2022/12/15	3	135.50	4	136.38	135.50	-1	1,861	-0.05%
2022/12/14	1	131.00	0	0.00	134.00	1	1,847	0.05%
2022/12/12	0.1	128.53	0	0.00	132.50	0.1	1,879	0.00%
2022/12/09	0.1	131.25	1	131.00	131.00	-0.9	1,873	-0.05%
2022/12/08	0	0.00	3	133.50	133.50	-3	1,853	-0.16%
2022/12/07	3.1	135.48	1	134.50	133.50	2.1	1,846	0.11%
2022/12/06	4	141.37	1	140.50	139.50	3	1,824	0.17%
2022/12/05	6	144.00	2	145.50	145.50	4	1,787	0.22%
2022/12/02	3	142.00	2	142.25	147.00	1	1,737	0.06%
2022/12/01	1	136.50	8.3	139.47	139.50	-7.3	1,672	-0.43%
2022/11/30	5	130.50	10	130.95	131.00	-5	1,551	-0.32%
2022/11/29	10	122.70	0	0.00	122.50	10	1,453	0.69%
2022/11/28	2	125.50	2	123.50	126.50	0	1,445	0.00%
2022/11/25	9	127.06	2	128.50	125.00	7	1,449	0.48%
2022/11/24	5	121.30	6	124.42	128.50	-1	1,400	-0.07%
2022/11/22	0	0.00	1	116.00	116.00	-1	1,351	-0.07%
2022/11/21	3.1	116.51	3	118.50	116.00	0.1	1,371	0.00%
2022/11/18	1.2	119.83	0	0.00	118.50	1.2	1,381	0.09%
2022/11/17	1	123.50	0	0.00	124.00	1	1,374	0.07%
2022/11/15	3	118.00	3	118.83	119.50	0	1,411	0.00%
2022/11/11	0	0.00	1	118.50	116.00	-1	1,454	-0.07%
2022/11/09	1	115.00	1	114.50	115.50	0	1,479	0.00%
2022/11/07	0	0.00	2	113.50	111.50	-2	1,660	-0.12%
2022/11/02	4	110.00	2	110.00	109.00	2	1,666	0.12%
2022/10/28	2	107.00	2	103.00	102.00	0	1,662	0.00%
2022/10/27	1	104.00	1	105.00	107.50	0	1,658	0.00%
2022/10/26	1	102.50	1	103.50	103.50	0	1,651	0.00%
2022/10/25	1	105.50	1	103.00	102.00	0	1,642	0.00%
2022/10/21	1	107.50	1	108.50	104.00	0	1,645	0.00%
2022/10/20	0	0.00	1	107.50	108.50	-1	1,649	-0.06%
2022/10/18	11	108.14	10	109.00	108.00	1	1,664	0.06%
2022/10/17	3	104.50	3	106.00	108.00	0	1,678	0.00%
2022/10/14	0	0.00	3	106.50	108.00	-3	1,702	-0.18%
2022/10/13	2	100.50	2	101.00	100.50	0	1,706	0.00%
2022/10/12	1	104.50	0	0.00	105.00	1	1,696	0.06%
2022/10/11	1	104.50	1	105.00	103.00	0	1,695	0.00%
2022/10/07	2	114.75	1	113.50	112.50	1	1,687	0.06%
2022/10/06	2	121.25	3	118.67	118.50	-1	1,670	-0.06%
2022/10/05	1	124.50	2	126.75	123.00	-1	1,644	-0.06%
2022/10/04	0	0.00	4	119.50	126.50	-4	1,597	-0.25%
2022/10/03	2	110.00	2	111.25	115.50	0	1,567	0.00%
2022/09/30	1	105.00	0	0.00	110.50	1	1,569	0.06%
2022/09/29	2	106.50	0	0.00	104.50	2	1,586	0.13%
2022/09/28	3.5	110.14	3	107.83	103.00	0.5	1,603	0.03%
2022/09/26	2.5	114.40	4	115.00	112.00	-1.5	1,600	-0.09%
2022/09/23	2	120.25	0	0.00	119.00	2	1,610	0.12%
2022/09/21	1	120.00	3	118.00	118.50	-2	1,626	-0.12%
2022/09/20	1	120.50	2	122.75	119.50	-1	1,642	-0.06%
2022/09/19	2	116.00	0	0.00	114.00	2	1,613	0.12%
2022/09/16	2	118.50	2	115.50	116.00	0	1,625	0.00%
2022/09/14	1	118.50	0	0.00	119.50	1	1,660	0.06%
2022/09/12	0	0.00	3	123.50	120.00	-3	1,691	-0.18%
2022/09/08	4	121.63	0	0.00	121.00	4	1,729	0.23%
2022/09/07	1	121.50	0	0.00	122.50	1	1,760	0.06%
2022/09/05	1	129.00	1	132.00	129.00	0	1,759	0.00%
2022/08/25	2	145.00	3	143.33	142.00	-1	1,880	-0.05%
2022/08/23	2	144.75	1	144.00	143.00	1	1,874	0.05%
2022/08/19	5	146.70	4	147.63	147.00	1	1,821	0.05%
2022/08/18	7	141.79	8	140.75	141.50	-1	1,767	-0.06%
2022/08/16	1	137.50	8	139.00	137.00	-7	1,733	-0.40%
2022/08/15	1	139.50	3	140.67	141.00	-2	1,721	-0.12%
2022/08/12	12	137.08	3	137.50	138.50	9	1,691	0.53%
2022/08/11	0	0.00	2	132.00	132.00	-2	1,532	-0.13%
2022/08/10	2	120.50	0	0.00	120.00	2	1,533	0.13%
2022/08/08	0	0.00	2	118.00	121.50	-2	1,575	-0.13%
2022/08/05	2	121.50	0	0.00	121.00	2	1,601	0.12%
2022/08/03	1	118.50	0	0.00	119.50	1	1,678	0.06%
2022/07/28	3	127.67	2	124.50	124.00	1	1,774	0.06%
2022/07/26	1	136.00	1	134.50	134.00	0	1,777	0.00%
2022/07/22	2	146.75	0	0.00	147.00	2	1,824	0.11%
2022/07/21	2	148.00	0	0.00	150.00	2	1,854	0.11%
2022/07/19	0	0.00	2	137.00	137.00	-2	1,858	-0.11%
2022/07/18	1	141.00	0	0.00	140.00	1	1,870	0.05%
2022/07/15	2	139.00	1	138.00	139.50	1	1,873	0.05%
2022/07/14	0	138.50	0	0.00	139.00	0	1,875	0.00%
2022/07/11	0	0.00	2	136.00	137.50	-2	1,917	-0.10%
2022/07/07	2	134.00	0	0.00	133.50	2	1,972	0.10%
2022/07/01	0	0.00	5	139.00	139.00	-5	2,156	-0.23%
2022/06/29	1.1	152.38	1	149.00	150.50	0.1	2,431	0.00%
2022/06/28	4	152.75	4	153.25	152.50	0	2,708	0.00%
2022/06/27	8	162.25	8	162.50	161.00	0	2,806	0.00%
2022/06/24	7	160.00	8	157.44	156.50	-1	2,810	-0.04%
2022/06/23	1	153.00	0	0.00	154.00	1	2,808	0.04%
2022/06/22	1	160.00	4	156.25	153.50	-3	2,810	-0.11%
2022/06/21	3	164.17	0	0.00	164.50	3	2,805	0.11%
2022/06/17	1	171.00	4	168.00	168.00	-3	2,807	-0.11%
2022/06/16	1	180.50	3	178.50	171.50	-2	2,803	-0.07%
2022/06/15	1	193.00	1	186.00	184.00	0	2,817	0.00%
2022/06/14	6	190.25	0	0.00	191.50	6	2,835	0.21%
2022/06/13	2	193.50	1	193.00	194.00	1	2,846	0.04%
2022/06/10	0	0.00	1	202.50	201.00	-1	2,885	-0.03%
2022/06/09	1	206.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	3	209.00	3	209.33	205.50	0	2,899	0.00%
2022/06/07	4	209.63	3	211.33	209.00	1	2,903	0.03%
2022/06/06	1	208.00	0	0.00	207.00	1	2,876	0.03%
2022/06/02	3	214.18	3	216.83	216.00	0	2,877	0.00%
2022/06/01	1	214.00	0	0.00	210.00	1	2,871	0.03%
2022/05/31	2	209.75	2	211.25	212.00	0	2,876	0.00%
2022/05/30	3	210.50	3	208.67	209.50	0	2,895	0.00%
2022/05/27	0	0.00	1	199.00	199.50	-1	2,902	-0.03%
2022/05/25	1	200.00	0	0.00	200.50	1	2,930	0.03%
2022/05/24	0	0.00	1	198.00	198.00	-1	2,957	-0.03%
2022/05/23	0	0.00	1	212.50	206.00	-1	2,961	-0.03%
2022/05/20	3	213.00	2	214.50	212.00	1	2,989	0.03%
2022/05/18	3	213.33	2	210.00	209.50	1	3,065	0.03%
2022/05/17	0	209.00	0	0.00	211.00	0	3,130	0.00%
2022/05/16	0	0.00	2	214.25	202.50	-2	3,251	-0.06%
2022/05/13	3	206.67	2	205.50	206.00	1	3,323	0.03%
2022/05/12	2	207.75	3	201.50	201.00	-1	3,371	-0.03%
2022/05/11	1	203.50	1	199.00	197.50	0	3,464	0.00%
2022/05/10	0	0.00	1	197.00	204.00	-1	3,521	-0.03%
2022/05/09	4	198.13	1	198.00	202.50	3	3,584	0.08%
2022/05/05	3	207.00	4	204.50	207.00	-1	3,659	-0.03%
2022/05/04	3	199.50	3	202.00	200.00	0	3,724	0.00%
2022/05/03	1	193.50	1	195.50	196.50	0	3,788	0.00%
2022/04/29	1	189.00	2	191.50	190.00	-1	3,833	-0.03%
2022/04/28	2	188.00	1	183.50	183.50	1	3,841	0.03%
2022/04/27	1	191.50	1	187.00	187.00	0	3,860	0.00%
2022/04/22	7	212.14	8	210.69	213.00	-1	3,934	-0.03%
2022/04/21	1	216.50	0	0.00	217.00	1	4,014	0.02%
2022/04/18	0	220.00	1	224.50	216.50	-1	4,115	-0.02%
2022/04/15	1	221.00	0	0.00	228.00	1	4,165	0.02%
2022/04/13	9	224.94	8	225.00	224.50	1	4,303	0.02%
2022/04/11	7	226.00	6	222.58	221.50	1	4,344	0.02%
2022/04/08	6	238.92	6	237.17	234.00	0	4,365	0.00%
2022/04/07	0	0.00	0.1	242.83	233.50	-0.1	4,383	0.00%
2022/04/06	2	250.02	1	248.50	249.00	1	4,481	0.02%
2022/04/01	2.1	262.47	4	259.88	263.50	-1.9	4,683	-0.04%
2022/03/31	2	255.50	2	252.25	256.50	0	4,641	0.00%
2022/03/30	4	236.75	4	237.75	241.50	0	4,452	0.00%
2022/03/29	1	230.00	0	0.00	232.00	1	4,462	0.02%
2022/03/25	2	231.00	2	225.50	227.50	0	4,659	0.00%
2022/03/24	0	230.00	1	230.50	229.50	-1	4,703	-0.02%
2022/03/22	1	225.50	1	224.00	227.50	0	4,979	0.00%
2022/03/21	2	229.00	4	229.50	228.00	-2	5,076	-0.04%
2022/03/18	1	218.50	2	219.75	225.50	-1	5,096	-0.02%
2022/03/17	1	212.50	0	0.00	218.50	1	5,070	0.02%
2022/03/16	3	206.00	3	203.83	205.50	0	5,097	0.00%
2022/03/15	3	199.50	1	202.50	197.00	2	5,125	0.04%
2022/03/11	1	218.00	1	213.00	215.00	0	5,316	0.00%
2022/03/08	10	212.00	11	216.86	208.00	-1	5,555	-0.02%
2022/03/07	1	214.50	1	220.50	215.00	0	5,678	0.00%
2022/03/04	0	0.00	1	230.50	230.50	-1	5,852	-0.02%
2022/03/03	1	237.50	0	0.00	230.50	1	6,052	0.02%
2022/03/01	1	228.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	0	0.00	1	223.50	222.50	-1	6,789	-0.01%
2022/02/24	2	221.50	1	224.50	219.00	1	6,826	0.01%
2022/02/23	11	226.50	12	225.29	226.00	-1	6,857	-0.01%
2022/02/22	3	223.17	0	0.00	222.00	3	6,978	0.04%
2022/02/21	1	229.00	1	228.50	229.00	0	7,143	0.00%
2022/02/18	5	236.00	5	234.00	239.00	0	7,322	0.00%
2022/02/17	3	244.33	2	242.00	238.50	1	7,430	0.01%
2022/02/16	8	249.06	8.1	250.50	249.50	0	7,569	0.00%
2022/02/15	4	245.25	3.2	243.06	242.00	0.9	7,589	0.01%
2022/02/14	1.2	235.43	3	236.83	234.00	-1.9	7,515	-0.02%
2022/02/11	15.1	243.76	15.1	245.58	246.00	0	7,505	0.00%
2022/02/10	11.1	230.68	8	229.81	230.50	3.1	7,359	0.04%
2022/02/08	1	240.50	3	233.50	231.50	-2	7,210	-0.03%
2022/02/07	5	238.00	5	237.50	244.50	0	7,154	0.00%
2022/01/26	6	243.75	5	239.70	232.50	1	7,140	0.01%
2022/01/25	1	246.00	1	250.50	248.00	0	7,173	0.00%
2022/01/24	0	0.00	1	234.50	245.00	-1	7,174	-0.01%
2022/01/21	9	245.00	9	246.00	246.50	0	7,184	0.00%
2022/01/20	15	249.87	14	247.86	248.00	1	7,168	0.01%
2022/01/18	0	0.00	4	243.75	245.50	-4	7,196	-0.06%
2022/01/17	1	238.00	2	235.25	243.50	-1	7,187	-0.01%
2022/01/14	1	219.50	0	0.00	232.00	1	7,196	0.01%
2022/01/13	0	0.00	2	224.25	221.00	-2	7,290	-0.03%
2022/01/12	1	232.00	1	227.00	229.50	0	7,377	0.00%
2022/01/11	6	229.75	1	234.00	228.00	5	7,437	0.07%
2022/01/10	6	238.17	1	232.50	238.00	5	7,413	0.07%
2022/01/07	3	243.50	1	239.50	237.00	2	7,381	0.03%
2022/01/06	10	244.95	9	244.11	241.00	1	7,317	0.01%
2022/01/05	2	259.50	0	0.00	253.50	2	7,230	0.03%
2022/01/04	7	264.29	6	264.75	263.50	1	7,196	0.01%
2022/01/03	5	278.50	5	281.50	272.50	0	7,341	0.00%
2021/12/30	3	278.50	4	277.63	278.50	-1	7,310	-0.01%
2021/12/29	7	279.00	9	279.11	285.00	-2	7,225	-0.03%
2021/12/28	5	277.90	3	278.83	278.50	2	7,083	0.03%
2021/12/27	3	257.00	4	264.88	267.50	-1	6,790	-0.01%
2021/12/24	3	261.83	3	265.00	254.50	0	6,658	0.00%
2021/12/23	3	265.67	2	261.75	262.00	1	6,584	0.02%
2021/12/22	5	264.60	10	268.70	258.00	-5	6,494	-0.08%
2021/12/21	2	257.00	1	258.00	257.50	1	6,406	0.02%
2021/12/20	3	260.67	2	258.00	256.50	1	6,383	0.02%
2021/12/17	2	269.25	2	263.25	267.50	0	6,339	0.00%
2021/12/16	4	268.63	4.5	268.91	268.00	-0.5	6,270	-0.01%
2021/12/15	2	238.50	5	252.70	253.50	-3	6,068	-0.05%
2021/12/14	4	235.00	4	234.38	230.50	0	5,974	0.00%
2021/12/10	5	247.50	5	245.00	245.00	0	5,889	0.00%
2021/12/09	1	243.50	1	241.50	243.50	0	5,839	0.00%
2021/12/08	6	248.58	5	244.50	244.50	1	5,798	0.02%
2021/12/07	1	263.00	1	244.50	247.00	0	5,733	0.00%
2021/12/06	6	259.00	6	262.17	262.00	0	5,608	0.00%
2021/12/03	0	0.00	2	259.75	255.00	-2	5,638	-0.04%
2021/12/02	6	259.83	1	269.50	254.00	5	5,665	0.09%
2021/12/01	10	263.35	12	267.83	268.00	-2	5,729	-0.03%
2021/11/30	12	265.33	10	262.95	257.50	2	5,710	0.04%
2021/11/29	7	252.50	5	253.20	256.00	2	5,590	0.04%
2021/11/26	3	255.17	11.4	258.93	266.50	-8.4	5,398	-0.15%
2021/11/25	6	237.83	3	240.67	242.50	3	5,002	0.06%
2021/11/22	2	234.00	1	233.50	234.00	1	4,539	0.02%
2021/11/19	4	235.63	12	234.79	238.00	-8	4,493	-0.18%
2021/11/18	9	239.33	8	241.94	238.50	1	4,360	0.02%
2021/11/17	13	224.62	10	225.30	233.50	3	4,163	0.07%
2021/11/16	7	209.00	4	210.00	214.50	3	3,929	0.08%
2021/11/15	4	201.88	7	208.86	213.00	-3	3,810	-0.08%
2021/11/12	3	192.17	1	197.00	194.00	2	3,621	0.06%
2021/11/11	2	181.50	1	183.00	183.00	1	3,499	0.03%
2021/11/10	2	188.50	3	182.33	180.00	-1	3,482	-0.03%
2021/11/08	0	0.00	2	175.25	182.50	-2	3,428	-0.06%
2021/11/05	2	177.25	2	176.25	179.00	0	3,436	0.00%
2021/11/04	11	182.50	11	180.00	176.00	0	3,443	0.00%
2021/11/03	2	183.00	2	181.50	180.00	0	3,440	0.00%
2021/11/02	6	190.83	4	192.88	185.00	2	3,428	0.06%
2021/11/01	2	189.75	7	191.21	193.00	-5	3,324	-0.15%
2021/10/29	3	184.50	8	186.94	182.50	-5	3,249	-0.15%
2021/10/28	3	182.00	3	182.50	183.50	0	3,203	0.00%
2021/10/27	4	182.75	4	182.00	182.00	0	3,207	0.00%
2021/10/26	8	184.13	3	176.00	173.50	5	3,217	0.16%
2021/10/25	0	0.00	2	184.00	184.00	-2	3,180	-0.06%
2021/10/22	5	185.00	10	184.00	182.50	-5	3,300	-0.15%
2021/10/21	11	180.05	16	181.53	183.50	-5	3,368	-0.15%
2021/10/20	0	0.00	5	177.40	179.00	-5	3,258	-0.15%
2021/10/19	1	170.00	1	170.50	171.50	0	3,263	0.00%
2021/10/18	7	155.29	7	155.79	156.00	0	3,270	0.00%
2021/10/14	0	0.00	1	153.00	153.50	-1	3,305	-0.03%
2021/10/13	3	152.67	1	156.50	152.50	2	3,340	0.06%
2021/10/08	2	165.50	2	166.75	168.50	0	3,332	0.00%
2021/10/07	0	0.00	3	161.50	160.50	-3	3,196	-0.09%
2021/10/06	0	0.00	1	147.00	149.00	-1	3,349	-0.03%
2021/10/05	1	152.50	1	151.00	151.00	0	3,409	0.00%
2021/10/01	2	154.50	1	155.00	149.00	1	3,430	0.03%
2021/09/30	1	157.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	162.50	1	164.00	160.50	0	3,633	0.00%
2021/09/27	5	160.00	1	162.00	160.00	4	3,588	0.11%
2021/09/24	3	156.00	3	156.50	157.00	0	3,601	0.00%
2021/09/23	1	154.50	0	0.00	154.50	1	3,649	0.03%
2021/09/14	0	0.00	1	151.50	151.00	-1	4,022	-0.02%
2021/09/13	0.4	149.00	0	0.00	150.00	0.4	4,151	0.01%
2021/09/10	1	152.00	0	0.00	151.00	1	4,416	0.02%
2021/09/09	1	148.50	1	146.50	154.50	0	4,614	0.00%
2021/09/08	2	147.50	2	145.00	151.00	0	4,587	0.00%
2021/09/07	0	0.00	1	153.50	148.50	-1	4,472	-0.02%
2021/09/06	4	162.50	1	158.50	157.00	3	4,354	0.07%
2021/09/03	4	177.25	9	176.50	174.00	-5	4,324	-0.12%
2021/09/02	2	176.00	2	180.75	181.50	0	4,266	0.00%
2021/08/31	5	161.00	0.5	157.00	157.50	4.5	4,209	0.11%
2021/08/20	0	0.00	2	149.75	149.50	-2	4,369	-0.05%
2021/08/19	1	143.00	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	144.50	0	0.00	153.00	1	4,416	0.02%
2021/08/17	3.4	152.97	0	0.00	148.00	3.4	4,427	0.08%
2021/08/09	5	168.70	7	169.86	168.00	-2	4,463	-0.04%
2021/08/04	0.3	176.50	0	0.00	176.50	0.3	4,566	0.01%
2021/08/03	0	0.00	1	182.00	179.00	-1	4,593	-0.02%
2021/08/02	2	175.00	0	0.00	175.00	2	4,581	0.04%
2021/07/30	4	178.88	1.4	182.64	179.00	2.6	4,574	0.06%
2021/07/29	1	182.50	0	0.00	184.50	1	4,540	0.02%
2021/07/28	20	188.05	6.2	187.99	178.50	13.8	4,513	0.31%
2021/07/27	2	196.00	8	198.13	193.00	-6	4,381	-0.14%
2021/07/26	3.6	185.22	3	187.17	183.50	0.6	4,245	0.01%
2021/07/23	7	179.29	1	189.50	174.50	6	4,182	0.14%
2021/07/22	2	183.50	10	187.95	190.00	-8	4,072	-0.20%
2021/07/21	2	172.00	7	173.71	173.00	-5	3,988	-0.13%
2021/07/20	12	170.29	1	168.50	168.50	11	3,989	0.28%
2021/07/19	1	177.50	1	177.00	176.00	0	3,969	0.00%
2021/07/16	2	178.50	7	176.43	176.00	-5	3,981	-0.13%
2021/07/15	2	174.50	3	178.00	180.00	-1	4,027	-0.02%
2021/07/14	9	177.00	22	172.91	176.00	-13	4,054	-0.32%
2021/07/13	0	0.00	10	191.50	181.50	-10	3,993	-0.25%
2021/07/09	2	167.50	0	0.00	167.50	2	3,825	0.05%
2021/07/07	1	175.50	2	175.25	175.50	-1	3,884	-0.03%
2021/07/06	4	172.88	8	173.81	175.50	-4	3,859	-0.10%
2021/07/05	2	167.00	5	163.80	164.00	-3	3,728	-0.08%
2021/07/01	4	157.00	2	157.25	154.50	2	3,869	0.05%
2021/06/30	3	162.83	2	165.00	161.50	1	3,948	0.03%
2021/06/29	11	163.23	35	159.63	158.00	-24	3,962	-0.61%
2021/06/28	3	164.33	2	163.49	161.00	1	4,011	0.02%
2021/06/25	0	0.00	2	168.00	169.00	-2	4,261	-0.05%
2021/06/24	14	165.50	6	166.00	168.00	8	4,637	0.17%
2021/06/23	18	166.11	26	166.85	171.00	-8	4,842	-0.17%
2021/06/22	11	159.00	3	159.17	155.50	8	4,777	0.17%
2021/06/21	20	158.77	16	156.50	157.00	4	4,649	0.09%
2021/06/18	19	153.37	8.1	155.10	158.00	10.9	4,427	0.25%
2021/06/16	5	142.50	0	0.00	140.50	5	4,283	0.12%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	1	149.00	2	147.75	145.00	-1	4,348	-0.02%
2021/06/10	8.1	145.15	7	145.07	148.00	1.1	4,339	0.03%
2021/06/09	11	144.14	1	141.00	141.00	10	4,371	0.23%
2021/06/08	0	0.00	5	141.50	138.50	-5	4,462	-0.11%
2021/06/07	0	0.00	6	138.00	140.50	-6	4,735	-0.13%
2021/06/04	2	138.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	5	142.00	2	138.00	143.00	3	4,885	0.06%
2021/06/02	5	135.00	0	0.00	134.00	5	4,857	0.10%
2021/06/01	1	140.50	3	141.00	139.00	-2	4,842	-0.04%
2021/05/27	7	136.00	0	0.00	135.50	7	4,883	0.14%
2021/05/26	6	138.67	6	141.50	142.00	0	4,858	0.00%
2021/05/25	1	139.00	11	134.55	135.00	-10	4,970	-0.20%
2021/05/21	11	126.55	0	0.00	126.50	11	5,088	0.22%
2021/05/20	1	126.50	1	125.50	121.00	0	5,099	0.00%
2021/05/19	0	0.00	3	123.00	124.00	-3	5,090	-0.06%
2021/05/18	2	123.50	3	122.67	126.50	-1	5,088	-0.02%
2021/05/17	1	115.00	1	117.50	115.50	0	5,078	0.00%
2021/05/14	1	130.00	0	0.00	122.50	1	5,043	0.02%
2021/05/13	0	0.00	1	120.00	125.50	-1	5,000	-0.02%
2021/05/12	17.1	120.68	16.6	119.14	120.00	0.5	4,940	0.01%
2021/05/11	0.2	124.00	0	0.00	124.00	0.2	4,870	0.00%
2021/05/04	3.2	130.75	0	0.00	132.50	3.2	4,762	0.07%
2021/05/03	2	140.75	0	0.00	139.50	2	4,706	0.04%
2021/04/27	0	0.00	1	149.50	143.00	-1	4,655	-0.02%
2021/04/26	3	148.50	1	148.00	148.00	2	4,628	0.04%
2021/04/22	0	0.00	2	147.25	140.00	-2	4,555	-0.04%
2021/04/21	4	148.50	5	145.40	151.50	-1	4,494	-0.02%
2021/04/20	6	147.42	7	147.64	147.50	-1	4,425	-0.02%
2021/04/19	1	141.00	0	0.00	140.50	1	4,364	0.02%
2021/04/16	3	145.83	1	147.00	144.00	2	4,352	0.05%
2021/04/15	1	144.50	9	143.11	148.00	-8	4,304	-0.19%
2021/04/14	4	136.63	0	0.00	138.00	4	4,238	0.09%
2021/04/13	1	144.00	0	0.00	143.50	1	4,151	0.02%
2021/04/12	1	142.50	0	0.00	142.50	1	4,111	0.02%
2021/04/08	1	157.00	1	146.00	150.00	0	4,001	0.00%
2021/04/07	3	147.00	1	145.50	145.50	2	3,843	0.05%
2021/04/06	10	152.70	10	152.55	150.50	0	3,767	0.00%
2021/04/01	8	147.00	7	149.64	147.00	1	3,651	0.03%
2021/03/31	8	149.63	6	148.92	149.50	2	3,576	0.06%
2021/03/30	10	145.70	7	147.00	152.00	3	3,469	0.09%
2021/03/29	19	150.53	18	146.89	146.00	1	3,154	0.03%
2021/03/26	21	130.71	20	130.70	143.00	1	2,735	0.04%
2021/03/25	2	126.00	3	125.50	130.00	-1	2,389	-0.04%
2021/03/24	0	0.00	1	116.50	118.50	-1	2,307	-0.04%
2021/03/23	2	115.00	3	114.50	115.50	-1	2,283	-0.04%
2021/03/22	2	120.50	1	120.50	120.50	1	2,217	0.05%
2021/03/18	0	0.00	1	116.00	118.00	-1	2,149	-0.05%
2021/03/17	2	116.25	0	0.00	117.00	2	2,108	0.09%
2021/03/16	2	119.25	2	121.50	120.00	0	2,068	0.00%
2021/03/15	0	0.00	1	117.00	120.00	-1	1,969	-0.05%
2021/03/12	25	114.62	25	116.20	115.50	0	1,878	0.00%
2021/03/11	1	107.00	0	0.00	113.00	1	1,784	0.06%
2021/03/10	2	103.50	18	106.08	106.50	-16	1,502	-1.06%
2021/03/04	0	0.00	2	96.50	98.00	-2	1,276	-0.16%
2021/03/02	3	100.00	6	99.60	98.00	-3	1,209	-0.25%
2021/02/26	0	0.00	1	97.00	95.60	-1	1,161	-0.09%
2021/02/25	10	97.03	8	97.25	96.50	2	1,182	0.17%
2021/02/24	6	97.72	5.6	99.51	101.00	0.4	1,053	0.04%
2021/02/23	0	0.00	5	91.20	92.20	-5	881	-0.57%
2021/02/22	0	0.00	5.7	89.74	90.80	-5.7	848	-0.67%
2021/02/19	5	86.90	0	0.00	89.00	5	812	0.62%
2021/02/18	0	0.00	4	87.10	86.70	-4	794	-0.50%
2021/02/01	3	79.70	0	0.00	79.30	3	817	0.37%
2021/01/29	2	81.70	0	0.00	79.70	2	821	0.24%
2021/01/20	6	82.50	0	0.00	81.50	6	796	0.75%
2021/01/15	1	86.30	0	0.00	85.30	1	781	0.13%
2021/01/13	0	0.00	1	85.20	84.70	-1	762	-0.13%
2021/01/08	3	85.20	0	0.00	84.80	3	750	0.40%
2020/12/24	0	0.00	1.2	84.89	84.90	-1.2	790	-0.15%
2020/12/15	1	86.50	0	0.00	85.10	1	803	0.12%
2020/12/08	0	0.00	1	88.20	88.10	-1	739	-0.14%
2020/12/07	1	87.50	1.1	87.74	90.80	-0.1	696	-0.01%
2020/11/25	0	0.00	2	87.50	86.60	-2	636	-0.31%
2020/11/24	10	87.72	8	87.84	87.70	2	613	0.33%
2020/11/23	1	85.70	3	85.20	85.70	-2	570	-0.35%
2020/11/10	0	0.00	5	83.80	84.00	-5	617	-0.81%
2020/11/09	0	0.00	7	85.70	84.50	-7	617	-1.13%
2020/10/26	7	82.44	0	0.00	80.30	7	694	1.01%
2020/10/13	2	82.90	2	82.90	82.70	0	874	0.00%
2020/09/28	2	76.50	0	0.00	76.70	2	1,007	0.20%
2020/09/25	0	0.00	5	75.40	75.20	-5	1,040	-0.48%
2020/09/11	3	76.80	0	0.00	76.70	3	1,150	0.26%
2020/09/09	3	77.30	0	0.00	77.10	3	1,182	0.25%
2020/09/08	0	0.00	13	78.14	78.40	-13	1,201	-1.08%
2020/09/04	0	0.00	1	79.90	80.20	-1	1,265	-0.08%
2020/09/03	1	81.90	0	0.00	81.20	1	1,356	0.07%
2020/08/27	3	81.57	2	81.30	81.20	1	1,597	0.06%
2020/08/25	0	0.00	5	81.10	80.90	-5	1,636	-0.31%
2020/08/24	5	80.10	0	0.00	80.80	5	1,648	0.30%
2020/08/17	0	0.00	4	81.40	81.20	-4	1,762	-0.23%
2020/08/11	4	84.60	0	0.00	83.90	4	1,926	0.21%
2020/08/07	0	0.00	1	87.10	87.20	-1	1,928	-0.05%
2020/08/06	0	0.00	2	87.80	88.20	-2	1,919	-0.10%
2020/08/04	2	83.70	0	0.00	84.50	2	1,893	0.11%
2020/08/03	0	0.00	1	83.80	83.50	-1	1,895	-0.05%
2020/07/30	2	81.40	2	82.10	81.50	0	1,892	0.00%
2020/07/24	5	91.40	0	0.00	88.00	5	1,829	0.27%
2020/07/22	0	0.00	4.2	88.74	88.60	-4.2	1,780	-0.24%
2020/07/15	1	87.30	1	87.00	85.70	0	1,734	0.00%
2020/07/10	0	0.00	1	86.20	86.00	-1	1,726	-0.06%
2020/07/09	3	90.73	13.7	90.86	89.80	-10.7	1,708	-0.63%
2020/07/08	1	87.90	0	0.00	88.10	1	1,656	0.06%
2020/07/06	0	0.00	11	86.50	87.10	-11	1,582	-0.70%
2020/06/29	3	82.70	0	0.00	82.00	3	1,545	0.19%
2020/06/23	0	0.00	7	81.53	81.90	-7	1,543	-0.45%
2020/06/22	0	0.00	4	81.10	81.80	-4	1,571	-0.25%
2020/06/19	7	81.59	0	0.00	81.30	7	1,582	0.44%
2020/06/18	2	81.45	6	82.42	82.10	-4	1,579	-0.25%
2020/06/17	0	0.00	3	81.40	82.20	-3	1,561	-0.19%
2020/06/12	8	80.20	0	0.00	81.00	8	1,553	0.52%
2020/06/11	0	0.00	1	84.70	82.70	-1	1,526	-0.07%
2020/06/09	67	86.77	5	85.00	86.10	62	1,443	4.30%
2020/06/08	0	0.00	11	85.14	87.50	-11	1,377	-0.80%
2020/06/05	0	0.00	8	79.90	79.60	-8	1,276	-0.63%
2020/06/04	0	0.00	10	78.65	78.60	-10	1,266	-0.79%
2020/06/03	0	0.00	50	79.44	79.50	-50	1,266	-3.95%
2020/06/02	11	80.51	6	80.20	79.50	5	1,266	0.39%
2020/05/29	1	78.40	1	78.50	78.80	0	1,224	0.00%
2020/05/28	4	78.53	1	77.80	77.60	3	1,208	0.25%
2020/05/27	1	74.60	2	77.10	76.90	-1	1,145	-0.09%
2020/05/26	0	0.00	4	74.60	74.00	-4	1,100	-0.36%
2020/05/25	4	74.20	0	0.00	75.00	4	1,090	0.37%
2020/05/22	2	77.25	0	0.00	74.80	2	1,065	0.19%
2020/05/21	0	0.00	1	79.00	77.90	-1	1,040	-0.10%
2020/05/20	3	77.20	5	76.74	78.30	-2	946	-0.21%
2020/05/18	1	70.40	0	0.00	70.20	1	857	0.12%
2020/05/14	1	72.60	1	71.60	70.50	0	845	0.00%
2020/05/07	1	71.20	1	70.80	70.90	0	822	0.00%
2020/04/30	0	0.00	1	67.30	68.00	-1	829	-0.12%
2020/04/29	2	65.80	2	66.40	66.20	0	828	0.00%
2020/04/24	0	0.00	5	63.50	63.70	-5	865	-0.58%
2020/04/23	5	63.50	0	0.00	63.40	5	867	0.58%
2020/04/17	1	65.70	0	0.00	64.20	1	862	0.12%
2020/04/16	0	0.00	5	64.00	64.50	-5	852	-0.59%
2020/04/15	5	63.50	0	0.00	63.40	5	842	0.59%
2020/03/30	1	58.90	0	0.00	60.90	1	831	0.12%
2020/03/27	0	0.00	3	63.10	59.70	-3	839	-0.36%
2020/03/26	3	58.20	0	0.00	58.40	3	796	0.38%
2020/03/24	0	0.00	10	50.80	51.10	-10	772	-1.29%
2020/03/20	20	49.34	0	0.00	50.50	20	780	2.56%
2020/03/12	0	0.00	1	70.20	66.80	-1	869	-0.11%
2020/03/11	1	74.10	1	74.60	71.50	0	880	0.00%
2020/03/05	5	70.76	0	0.00	70.70	5	1,009	0.50%
2020/02/12	0	0.00	1	72.00	71.50	-1	1,572	-0.06%
2020/02/07	1	70.00	0	0.00	69.90	1	1,624	0.06%
2020/02/03	0	0.00	3	66.00	67.10	-3	1,766	-0.17%
2020/01/30	16	73.24	0	0.00	72.30	16	1,924	0.83%
2020/01/14	0	0.00	1	78.50	78.40	-1	2,160	-0.05%
2020/01/08	1	76.80	0	0.00	76.60	1	2,403	0.04%
2020/01/02	1	78.90	0	0.00	79.30	1	2,381	0.04%
2019/12/26	0	0.00	1	77.70	77.60	-1	2,374	-0.04%
2019/12/25	2	78.40	2	78.45	78.30	0	2,364	0.00%
2019/12/24	1	80.80	1	80.00	78.80	0	2,360	0.00%
2019/12/23	0	0.00	12	79.50	79.80	-12	2,336	-0.51%
2019/12/17	1	80.50	0	0.00	79.90	1	2,298	0.04%
2019/12/13	1	80.50	1	79.20	79.70	0	2,291	0.00%
2019/12/12	0	0.00	1.5	80.07	80.10	-1.5	2,267	-0.07%
2019/12/11	2	81.60	15	80.59	80.70	-13	2,243	-0.58%
2019/12/10	2	79.70	6	80.40	81.70	-4	2,204	-0.18%
2019/12/09	1	78.70	0	0.00	78.10	1	2,133	0.05%
2019/12/06	13	79.45	0	0.00	78.70	13	2,111	0.62%
2019/12/05	1	78.50	1	78.80	79.80	0	2,076	0.00%
2019/12/04	2	78.15	1	75.80	79.00	1	2,019	0.05%
2019/12/03	1	75.40	1	75.00	75.90	0	1,964	0.00%
2019/11/29	1	81.50	1	77.60	76.50	0	1,889	0.00%
2019/11/26	1	73.20	1	73.80	74.30	0	1,648	0.00%
2019/11/13	6	76.97	6	76.00	76.20	0	1,463	0.00%
2019/11/12	0	0.00	5	71.60	72.50	-5	1,365	-0.37%
2019/11/06	0	0.00	1	75.00	75.00	-1	1,281	-0.08%
2019/11/05	6	76.83	5	77.80	76.50	1	1,254	0.08%
2019/11/04	5	74.60	0	0.00	75.50	5	1,166	0.43%
2019/10/31	0	0.00	6	74.48	74.40	-6	1,114	-0.54%
2019/10/29	1	74.90	2	76.40	75.90	-1	1,083	-0.09%
2019/10/25	11	71.17	5	72.34	69.90	6	895	0.67%
2019/10/24	0	0.00	5	68.00	69.40	-5	745	-0.67%
2019/10/22	0	0.00	0.4	67.60	67.80	-0.4	685	-0.06%
2019/10/21	5	67.00	5	67.50	66.80	0	681	0.00%
2019/09/23	0	0.00	2	62.00	61.80	-2	430	-0.46%
2019/09/20	0.3	62.20	5	62.60	62.50	-4.7	429	-1.09%
2019/09/12	2	60.55	0	0.00	60.30	2	407	0.49%
2019/08/02	2	57.00	0	0.00	56.90	2	336	0.60%
2019/08/01	2	58.30	0	0.00	58.30	2	331	0.60%
2019/07/23	5	60.98	0	0.00	61.40	5	269	1.85%
2019/07/16	2	60.80	0	0.00	60.80	2	254	0.79%
2019/07/11	0	0.00	1	59.30	59.50	-1	249	-0.40%
2019/07/05	2	59.50	0	0.00	59.40	2	256	0.78%
2019/07/04	1	59.80	0	0.00	59.50	1	257	0.39%
2019/06/28	2	57.20	0	0.00	57.10	2	266	0.75%
2019/06/19	5	55.86	0	0.00	56.20	5	285	1.75%
2019/05/09	6	60.48	0	0.00	60.30	6	389	1.54%
2019/05/06	2	63.60	0	0.00	63.00	2	390	0.51%
2019/05/02	0	0.00	2	63.50	63.40	-2	398	-0.50%
2019/04/23	0	0.00	1	64.00	63.80	-1	410	-0.24%
2019/04/09	0	0.00	6	64.97	64.20	-6	412	-1.46%
2019/03/29	5	65.20	0	0.00	65.30	5	390	1.28%
2019/03/27	0	0.00	5	66.30	64.80	-5	393	-1.27%
2019/03/26	1	65.70	0	0.00	65.70	1	380	0.26%
2019/03/22	0	0.00	1	65.10	65.00	-1	374	-0.27%
2019/03/20	0	0.00	1	63.50	64.00	-1	402	-0.25%
2019/03/19	5	62.80	0	0.00	63.00	5	417	1.20%
2019/03/18	0	0.00	1	63.00	62.80	-1	414	-0.24%
2019/03/13	0	0.00	10	64.45	63.80	-10	410	-2.44%
2019/03/12	1	64.30	0	0.00	64.10	1	417	0.24%
2019/03/08	1	64.10	1	63.90	63.80	0	425	0.00%
2019/03/06	1	65.70	0	0.00	65.60	1	426	0.23%
2019/03/05	0.3	66.00	10	67.40	66.00	-9.7	431	-2.25%
2019/02/26	0	0.00	2	63.90	63.70	-2	408	-0.49%
2019/02/14	10	65.65	0	0.00	65.20	10	455	2.20%
2019/02/13	0	0.00	5	65.30	64.50	-5	459	-1.09%
2019/02/12	0	0.00	1	64.70	65.00	-1	460	-0.22%
2019/01/29	3	63.70	0	0.00	63.80	3	478	0.63%
2019/01/28	2	63.70	0	0.00	64.00	2	493	0.41%
2019/01/25	0	0.00	1	63.90	63.50	-1	506	-0.20%
2019/01/24	1	63.30	5	63.80	63.40	-4	509	-0.78%
2019/01/23	0	0.00	5	62.20	62.40	-5	512	-0.98%
2019/01/18	5	62.00	0	0.00	62.70	5	523	0.96%
2019/01/15	5	61.40	0	0.00	61.30	5	538	0.93%
2019/01/08	1	62.20	1	62.60	60.60	0	563	0.00%
2019/01/04	0	0.00	0.7	59.90	59.90	-0.7	578	-0.12%
2018/12/28	1	60.50	0	0.00	60.40	1	615	0.16%
2018/12/24	0	0.00	1	64.90	64.90	-1	660	-0.15%
2018/12/21	0	0.00	5	63.90	65.10	-5	678	-0.74%
2018/12/14	1	68.00	1	65.40	65.40	0	735	0.00%
2018/12/11	0	0.00	1	62.80	63.60	-1	761	-0.13%
2018/12/05	0	0.00	1	65.60	65.60	-1	918	-0.11%
2018/12/04	1	67.00	0	0.00	66.90	1	1,041	0.10%
2018/12/03	5	66.50	1	66.10	66.10	4	1,084	0.37%
2018/11/28	1	63.00	1	63.40	63.70	0	1,113	0.00%
2018/11/23	2	62.20	0	0.00	61.50	2	1,120	0.18%
2018/11/21	8	62.11	0	0.00	61.70	8	1,123	0.71%
2018/11/12	0.6	57.70	0	0.00	57.70	0.6	1,226	0.05%
2018/11/05	0	0.00	1	57.70	58.20	-1	1,276	-0.08%
2018/10/15	0	0.00	0.9	56.50	56.50	-0.9	1,538	-0.06%
2018/10/11	1	54.70	0	0.00	54.60	1	1,580	0.06%
2018/10/05	1	59.90	11	61.50	60.00	-10	1,691	-0.59%
2018/10/04	6	66.57	2	67.40	66.20	4	1,757	0.23%
2018/10/01	0	72.30	0	0.00	72.30	0	1,945	0.00%
2018/09/19	2	54.00	0	0.00	53.60	2	1,997	0.10%
2018/09/17	0	0.00	2	55.20	55.30	-2	2,204	-0.09%
2018/09/12	0	0.00	1	55.00	55.00	-1	2,630	-0.04%
2018/09/10	3	53.90	0	0.00	54.80	3	2,841	0.11%
2018/09/07	1	56.10	0	0.00	54.70	1	2,907	0.03%
2018/09/03	2	60.00	6	58.50	57.30	-4	3,740	-0.11%
2018/08/31	2	58.45	2	59.90	60.40	0	3,722	0.00%
2018/08/28	0	0.00	12	55.88	55.50	-12	3,723	-0.32%
2018/08/22	1	55.90	1	54.60	54.60	0	4,633	0.00%
2018/08/16	16	55.50	0	0.00	56.10	16	4,984	0.32%
2018/08/10	5	54.60	0	0.00	54.40	5	4,983	0.10%
2018/08/09	12.1	55.26	0	0.00	55.00	12.1	4,978	0.24%
2018/08/08	0	0.00	10	55.90	55.70	-10	4,983	-0.20%
2018/07/26	0.1	58.10	0	0.00	58.30	0.1	4,926	0.00%
2018/07/24	5	57.90	1	58.10	57.90	4	4,890	0.08%
2018/07/19	17	56.30	17	56.24	56.30	0	4,897	0.00%
2018/07/13	10.1	57.75	0	0.00	57.90	10.1	4,869	0.21%
2018/07/12	0	0.00	1	57.50	58.40	-1	4,860	-0.02%
2018/07/11	0	0.00	8	56.75	56.90	-8	4,857	-0.16%
2018/07/10	8	56.89	0	0.00	57.60	8	4,853	0.16%
2018/07/09	1	56.40	0	0.00	55.90	1	4,851	0.02%
2018/07/05	0	0.00	2	53.65	53.50	-2	4,826	-0.04%
2018/07/04	2	55.30	6	55.20	56.20	-4	4,802	-0.08%
2018/07/03	4	60.00	4	59.00	59.00	0	4,750	0.00%
2018/06/29	3	59.13	0	0.00	58.80	3	4,682	0.06%
2018/06/28	2	58.30	10	60.50	58.30	-8	4,687	-0.17%
2018/06/27	5	61.32	12	60.28	59.40	-7	4,809	-0.15%
2018/06/26	6	60.12	6	60.95	61.50	0	4,766	0.00%
2018/06/25	4	58.00	5	59.28	59.20	-1	4,773	-0.02%
2018/06/22	7	60.26	3	59.87	59.00	4	4,754	0.08%
2018/06/21	7	61.90	7	62.23	63.00	0	4,657	0.00%
2018/06/20	5	58.82	8	59.49	59.40	-3	4,408	-0.07%
2018/06/15	18	59.98	8	60.01	59.90	10	4,207	0.24%
2018/06/14	1	60.00	10	59.82	60.40	-9	4,125	-0.22%
2018/06/13	2	59.45	2	59.15	58.00	0	3,945	0.00%
2018/06/12	27	61.10	0	0.00	60.60	27	3,782	0.71%
2018/06/11	3	57.90	23	57.80	58.00	-20	3,466	-0.58%
2018/06/07	7	53.60	4	53.00	52.90	3	3,245	0.09%
2018/06/06	2	52.90	12	53.25	54.10	-10	3,199	-0.31%
2018/06/05	11	53.00	0	0.00	52.10	11	3,178	0.35%
2018/06/04	8	54.43	17	54.33	53.60	-9	3,204	-0.28%
2018/06/01	8	53.31	23	53.93	52.90	-15	3,206	-0.47%
2018/05/31	9	56.26	2	58.25	53.50	7	3,126	0.22%
2018/05/30	35	57.66	49	57.62	57.20	-14	2,902	-0.48%
2018/05/29	3	55.17	42	55.28	56.60	-39	2,395	-1.63%
2018/05/28	4	50.85	12	50.88	51.50	-8	2,265	-0.35%
2018/05/25	11	48.50	8	49.50	48.45	3	2,152	0.14%
2018/05/24	12	48.17	14	48.87	49.15	-2	2,134	-0.09%
2018/05/18	0	0.00	3	47.77	47.70	-3	2,112	-0.14%
2018/05/17	10	47.60	0	0.00	47.20	10	2,131	0.47%
2018/05/15	0	0.00	2	47.20	46.90	-2	2,184	-0.09%
2018/05/10	5	46.35	0	0.00	46.35	5	2,346	0.21%
2018/05/09	0	0.00	1	45.60	45.70	-1	2,476	-0.04%
2018/05/04	2	44.85	0	0.00	44.75	2	2,964	0.07%
2018/04/30	1	44.70	6	44.83	45.50	-5	3,007	-0.17%
2018/04/27	3	44.30	1	44.55	44.65	2	3,058	0.07%
2018/04/26	4	43.78	0	0.00	43.20	4	3,057	0.13%
2018/04/25	3	45.70	1	45.65	45.70	2	3,035	0.07%
2018/04/24	10	46.53	0	0.00	45.40	10	3,045	0.33%
2018/04/19	5	47.90	2	47.60	47.90	3	3,022	0.10%
2018/04/18	1	46.85	0	0.00	46.20	1	2,987	0.03%
2018/04/17	1	47.70	0	0.00	46.40	1	2,977	0.03%
2018/04/16	5	47.96	3	47.75	47.65	2	2,961	0.07%
2018/04/12	3	47.25	0	0.00	46.70	3	2,950	0.10%
2018/04/11	1	47.00	0	0.00	46.95	1	3,035	0.03%
2018/04/10	0	0.00	3	46.00	46.30	-3	3,086	-0.10%
2018/04/09	0	46.90	5	46.84	46.80	-5	3,072	-0.16%
2018/04/03	5	48.00	1	48.00	48.10	4	3,066	0.13%
2018/04/02	0	0.00	6	47.80	47.60	-6	3,045	-0.20%
2018/03/31	6	49.50	2	49.10	49.15	4	2,990	0.13%
2018/03/30	5	51.12	10	51.21	50.50	-5	2,963	-0.17%
2018/03/29	6	48.89	2	48.68	49.45	4	2,823	0.14%
2018/03/28	8	48.46	3	48.87	48.00	5	2,781	0.18%
2018/03/23	3	45.07	0	0.00	45.05	3	2,643	0.11%
2018/03/22	0	0.00	3	46.25	46.15	-3	2,622	-0.11%
2018/03/20	0	0.00	5	46.60	46.80	-5	2,620	-0.19%
2018/03/16	0	0.00	9	47.10	46.80	-9	2,636	-0.34%
2018/03/14	4	47.90	9	47.45	47.15	-5	2,681	-0.19%
2018/03/13	0	0.00	3	47.98	48.20	-3	2,691	-0.11%
2018/03/09	2	46.28	4	46.50	46.15	-2	2,664	-0.08%
2018/03/07	2	46.80	7	45.73	45.85	-5	2,573	-0.19%
2018/03/05	0	0.00	4	43.65	43.65	-4	2,532	-0.16%
2018/03/02	4	43.50	4	43.95	44.00	0	2,548	0.00%
2018/03/01	26	43.94	0	0.00	43.90	26	2,561	1.02%
2018/02/27	18	43.95	2	43.85	43.85	16	2,588	0.62%
2018/02/26	16	44.09	0	0.00	43.80	16	2,666	0.60%
2018/02/23	10	43.95	0	0.00	43.95	10	2,779	0.36%
2018/02/22	4	43.70	4	43.80	43.70	0	2,798	0.00%
2018/02/21	21	44.72	0	0.00	44.15	21	2,850	0.74%
2018/02/12	0	0.00	2	43.00	43.15	-2	2,841	-0.07%
2018/02/09	4	39.98	2	42.10	42.20	2	2,861	0.07%
2018/02/07	0	0.00	2	45.50	44.00	-2	2,919	-0.07%
2018/02/06	6	43.09	0	0.00	42.95	6	2,884	0.21%
2018/02/05	10	47.90	2	46.80	47.70	8	2,818	0.28%
2018/02/02	5	51.60	25	50.88	50.80	-20	2,788	-0.72%
2018/02/01	2	52.80	1	52.30	51.40	1	2,790	0.04%
2018/01/31	7	50.23	7	49.94	50.40	0	2,691	0.00%
2018/01/30	8	50.38	24	51.03	51.10	-16	2,649	-0.60%
2018/01/23	0	0.00	1	47.50	47.15	-1	2,924	-0.03%
2018/01/22	0	0.00	1	45.95	45.95	-1	2,986	-0.03%
2018/01/18	0	0.00	2	46.75	46.55	-2	3,359	-0.06%
2018/01/17	2	47.05	1	46.35	46.35	1	3,436	0.03%
2018/01/16	1	47.65	1	47.50	47.50	0	3,497	0.00%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/10	1	46.15	0	0.00	45.95	1	3,932	0.03%
2018/01/08	4	48.00	6	46.80	46.80	-2	4,109	-0.05%
2018/01/05	3	48.75	3	49.33	48.70	0	4,087	0.00%
2018/01/02	1	45.20	4	46.15	46.60	-3	3,898	-0.08%