廣明 (6188)-元大-左營券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
67,489張
產業
上櫃電腦及週邊類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	46.2	115.47	42.5	113.89	111.00	3.7	13,435	0.03%
2024/05/22	25	113.16	28.2	112.95	113.00	-3.2	12,362	-0.03%
2024/05/21	18	102.68	23.2	104.93	108.50	-5.2	11,093	-0.05%
2024/05/20	25.2	99.79	25	99.45	99.70	0.2	10,371	0.00%
2024/05/17	3.1	97.22	6	96.91	97.50	-2.9	9,970	-0.03%
2024/05/16	6	95.02	6	95.17	94.00	0	9,823	0.00%
2024/05/15	17.2	98.21	32.2	97.85	95.60	-15	9,714	-0.15%
2024/05/14	13.1	91.81	7	95.09	95.30	6.1	9,394	0.06%
2024/05/13	3	91.77	1	92.90	91.40	2	9,266	0.02%
2024/05/10	0	0.00	4	93.90	93.70	-4	9,291	-0.04%
2024/05/09	22	95.95	6	95.67	94.80	16	9,235	0.17%
2024/05/08	12	96.30	7	95.81	96.50	5	9,140	0.05%
2024/05/07	27.3	93.37	31	92.25	93.30	-3.8	8,791	-0.04%
2024/05/06	1	89.80	1	91.20	88.70	0	8,462	0.00%
2024/05/03	3.2	89.75	2	89.45	88.10	1.2	8,431	0.01%
2024/05/02	5	89.54	0	0.00	89.00	5	8,400	0.06%
2024/04/30	8	90.20	0	0.00	90.10	8	8,370	0.10%
2024/04/29	5	91.14	2	91.00	91.50	3	8,346	0.04%
2024/04/26	8	94.30	10	94.02	92.00	-2	8,363	-0.02%
2024/04/25	16	91.54	8	91.29	90.20	8	8,176	0.10%
2024/04/24	5	89.94	8	90.40	92.10	-3	7,934	-0.04%
2024/04/23	2	83.40	4	84.05	83.80	-2	7,694	-0.03%
2024/04/22	3	83.60	2	83.05	81.60	1	7,640	0.01%
2024/04/19	2	84.70	4	85.48	85.80	-2	7,582	-0.03%
2024/04/18	1	88.30	0.1	88.00	87.70	0.9	7,524	0.01%
2024/04/17	1	88.70	2	88.50	88.90	-1	7,504	-0.01%
2024/04/16	4.1	88.37	5.2	87.43	86.80	-1.1	7,438	-0.01%
2024/04/15	7	93.21	1.1	93.55	91.20	5.9	7,347	0.08%
2024/04/12	5	99.04	3.2	99.53	97.60	1.8	7,182	0.03%
2024/04/11	7	96.44	8.1	97.88	97.70	-1.1	6,999	-0.02%
2024/04/10	4.1	98.83	2	98.60	96.80	2.1	6,918	0.03%
2024/04/09	25.3	102.31	20	101.23	98.90	5.3	6,777	0.08%
2024/04/08	4	101.75	26.1	101.26	104.50	-22.1	6,255	-0.35%
2024/04/03	2	95.45	4	95.33	95.40	-2	5,983	-0.03%
2024/04/02	11.2	98.86	0.1	98.70	98.40	11.1	6,075	0.18%
2024/04/01	9	100.08	21	100.16	98.40	-12	5,945	-0.20%
2024/03/29	4	98.12	8	98.61	97.10	-4	5,736	-0.07%
2024/03/28	6	98.37	5	98.88	97.90	1	5,592	0.02%
2024/03/27	10	99.46	3	99.27	98.80	7	5,460	0.13%
2024/03/26	5	102.30	28.2	99.99	98.20	-23.2	5,226	-0.44%
2024/03/25	33.5	104.27	30.1	103.77	101.00	3.4	4,925	0.07%
2024/03/22	6.1	103.75	13.3	104.06	104.00	-7.2	4,324	-0.17%
2024/03/21	22.5	100.73	19.4	101.55	102.50	3.1	3,903	0.08%
2024/03/20	0	0.00	5	97.00	97.00	-5	2,840	-0.18%
2024/03/19	5	83.02	20.5	87.52	88.20	-15.5	2,761	-0.56%
2024/03/18	0	0.00	1	79.80	80.20	-1	2,526	-0.04%
2024/03/15	0.4	78.90	1	79.00	79.10	-0.6	2,535	-0.02%
2024/03/14	1	78.20	1	78.90	78.80	0	2,526	0.00%
2024/03/13	1	78.90	5	79.10	79.50	-4	2,530	-0.16%
2024/03/12	1.2	79.18	0	0.00	79.60	1.2	2,548	0.05%
2024/03/11	0.1	77.90	0.2	79.50	78.30	0	2,610	0.00%
2024/03/08	8.2	77.56	1	79.30	78.00	7.2	2,601	0.27%
2024/03/07	13	80.77	0	0.00	79.60	13	2,562	0.51%
2024/03/06	0	0.00	5	81.72	82.20	-5	2,505	-0.20%
2024/03/05	1	80.00	24	81.12	81.60	-23	2,458	-0.94%
2024/03/04	1.5	79.21	0	0.00	78.20	1.5	2,331	0.06%
2024/03/01	0	0.00	6	78.00	78.10	-6	2,317	-0.26%
2024/02/29	0	0.00	2	77.00	77.40	-2	2,320	-0.09%
2024/02/27	32	76.97	2.2	77.63	76.60	29.8	2,315	1.29%
2024/02/26	11.2	77.84	0	0.00	77.80	11.2	2,294	0.49%
2024/02/23	11	79.27	0.1	79.58	78.50	10.9	2,283	0.48%
2024/02/22	0.1	78.90	0	0.00	78.80	0.1	2,279	0.00%
2024/02/21	11	78.93	0	0.00	78.80	11	2,299	0.48%
2024/02/20	7	79.30	0	0.00	79.70	7	2,304	0.30%
2024/02/19	0	0.00	5	80.68	80.50	-5	2,312	-0.22%
2024/02/16	4	78.65	1	77.80	78.70	3	2,299	0.13%
2024/02/05	4	80.20	0	0.00	80.20	4	2,262	0.18%
2024/02/02	0	0.00	6	80.70	81.10	-6	2,253	-0.27%
2024/02/01	3	78.90	0	0.00	78.90	3	2,225	0.13%
2024/01/30	0	0.00	24	80.47	81.00	-24	2,358	-1.02%
2024/01/29	10	78.84	10	79.10	79.10	0	2,364	0.00%
2024/01/25	2	81.00	0	0.00	80.00	2	2,373	0.08%
2024/01/23	29	81.66	0	0.00	81.20	29	2,398	1.21%
2024/01/22	6	83.42	1	82.20	82.40	5	2,381	0.21%
2024/01/19	2	82.00	3	81.90	81.60	-1	2,288	-0.04%
2024/01/17	0.2	78.89	0	0.00	78.80	0.2	2,203	0.01%
2024/01/09	3	77.30	2	76.95	76.80	1	2,355	0.04%
2024/01/08	2	78.15	2	78.30	78.20	0	2,390	0.00%
2024/01/04	2	78.55	0	0.00	78.50	2	2,455	0.08%
2024/01/03	4	79.80	0	0.00	79.50	4	2,493	0.16%
2024/01/02	0	0.00	2	80.30	80.30	-2	2,509	-0.08%
2023/12/29	4	83.25	0	0.00	82.00	4	2,511	0.16%
2023/12/28	3.2	84.22	4	82.95	83.10	-0.8	2,484	-0.03%
2023/12/27	2	78.60	0	0.00	79.00	2	2,387	0.08%
2023/12/25	4	79.83	3	79.33	79.10	1	2,645	0.04%
2023/12/21	2	79.40	0	0.00	79.80	2	2,689	0.07%
2023/12/20	0	0.00	3	79.90	80.00	-3	2,715	-0.11%
2023/12/15	0	0.00	3	78.77	78.30	-3	2,807	-0.11%
2023/12/14	0	0.00	3	79.97	79.80	-3	2,836	-0.11%
2023/12/13	3	77.50	1	77.70	77.80	2	2,831	0.07%
2023/12/12	0	0.00	1	76.30	76.20	-1	2,856	-0.04%
2023/12/11	3	79.10	0	0.00	78.20	3	2,886	0.10%
2023/12/08	1	79.90	1	80.50	79.00	0	2,932	0.00%
2023/12/07	6	79.07	4	80.40	78.70	2	3,005	0.07%
2023/12/06	4	81.70	9	80.48	80.60	-5	3,097	-0.16%
2023/12/04	1	78.70	1	79.30	78.40	0	3,261	0.00%
2023/11/30	2	78.80	0	0.00	79.00	2	3,384	0.06%
2023/11/29	0	0.00	1	78.20	78.60	-1	3,429	-0.03%
2023/11/28	0	0.00	10	76.85	76.40	-10	3,490	-0.29%
2023/11/27	0	0.00	7	76.59	76.20	-7	3,687	-0.19%
2023/11/24	2	77.50	5	77.68	77.40	-3	3,763	-0.08%
2023/11/23	1	79.10	0	0.00	77.60	1	3,875	0.03%
2023/11/21	2	79.35	1	80.50	79.00	1	4,124	0.02%
2023/11/20	1	79.50	4	78.33	79.50	-3	4,334	-0.07%
2023/11/16	2	77.20	2	77.35	77.50	0	4,603	0.00%
2023/11/15	1	77.00	1.1	77.19	77.40	-0.1	4,700	0.00%
2023/11/14	2	75.70	3	76.40	76.10	-1	4,957	-0.02%
2023/11/13	0	0.00	10	74.90	75.50	-10	5,327	-0.19%
2023/11/10	4	74.53	0	0.00	74.20	4	5,581	0.07%
2023/11/09	1	75.60	0	0.00	75.80	1	5,833	0.02%
2023/11/08	1.1	77.00	4	76.08	76.70	-2.9	6,228	-0.05%
2023/11/07	1	73.60	0	0.00	73.10	1	6,402	0.02%
2023/11/06	15	73.19	0	0.00	74.00	15	6,719	0.22%
2023/11/03	8	71.39	1	72.00	71.50	7	6,925	0.10%
2023/11/02	11	70.84	3	71.20	71.20	8	7,484	0.11%
2023/11/01	5	68.40	5	69.36	68.80	0	7,940	0.00%
2023/10/25	0	0.00	1	74.20	74.40	-1	10,192	-0.01%
2023/10/19	1	73.10	10	73.20	73.20	-9	13,301	-0.07%
2023/10/17	5	76.38	5.1	76.09	75.50	-0.1	13,995	0.00%
2023/10/16	0	76.50	1	77.90	77.00	-1	14,446	-0.01%
2023/10/13	1	79.00	0	0.00	78.60	1	15,300	0.01%
2023/10/12	1	81.10	1	81.00	80.80	0	15,593	0.00%
2023/10/06	0.1	84.70	1	83.50	83.40	-1	16,790	-0.01%
2023/10/04	2	84.05	0	0.00	84.10	2	17,509	0.01%
2023/10/03	2	86.70	1	87.00	86.00	1	17,576	0.01%
2023/10/02	4	87.58	3	86.00	88.10	1	17,706	0.01%
2023/09/28	5	83.40	3	84.60	83.10	2	17,717	0.01%
2023/09/27	2	81.90	0	0.00	82.20	2	17,875	0.01%
2023/09/26	0	0.00	4	81.80	81.80	-4	18,378	-0.02%
2023/09/25	4	82.00	0	0.00	83.00	4	18,780	0.02%
2023/09/22	1	79.60	1	80.50	81.90	0	19,050	0.00%
2023/09/21	0	0.00	4.1	79.68	80.10	-4.1	19,115	-0.02%
2023/09/20	6	82.12	2.2	82.50	81.80	3.9	19,381	0.02%
2023/09/19	0.2	81.00	1	81.50	81.40	-0.9	19,879	0.00%
2023/09/18	0	83.00	3	82.40	82.40	-3	20,145	-0.01%
2023/09/14	1	85.10	1.1	86.24	84.90	-0.1	20,204	0.00%
2023/09/13	1	83.30	0	0.00	83.70	1	20,200	0.00%
2023/09/12	0	0.00	7	84.33	85.00	-7	20,271	-0.03%
2023/09/11	8	85.45	5	85.00	84.20	3	20,356	0.01%
2023/09/08	12.2	88.14	16	88.27	87.70	-3.8	20,321	-0.02%
2023/09/07	8	90.45	5	90.40	90.10	3	20,259	0.01%
2023/09/06	6.1	92.18	2	92.05	91.20	4.1	20,282	0.02%
2023/09/05	4	92.15	0	0.00	91.80	4	20,369	0.02%
2023/09/04	4	93.75	2	93.10	93.10	2	20,553	0.01%
2023/09/01	13.1	96.09	12	94.76	94.50	1.1	20,677	0.01%
2023/08/31	3	93.07	2	94.85	98.20	1	20,691	0.00%
2023/08/30	0	95.00	1	96.10	93.80	-1	20,605	0.00%
2023/08/29	5.7	95.90	1.1	95.73	95.30	4.6	20,782	0.02%
2023/08/28	2.4	96.97	1.2	96.42	95.30	1.2	21,316	0.01%
2023/08/25	2.9	99.09	3	98.60	98.80	-0.1	21,483	0.00%
2023/08/24	6.2	105.05	6	104.17	101.50	0.2	21,824	0.00%
2023/08/23	1	104.50	1	102.00	104.00	0	21,785	0.00%
2023/08/22	4	107.50	4	105.38	104.00	0	21,705	0.00%
2023/08/21	4.1	105.20	6.5	104.46	105.00	-2.4	21,539	-0.01%
2023/08/18	31.2	106.56	26	103.37	103.00	5.2	21,420	0.02%
2023/08/17	10.1	107.89	8	108.31	109.50	2.1	21,153	0.01%
2023/08/16	4	104.12	9.2	104.05	106.50	-5.1	20,815	-0.02%
2023/08/15	6	103.00	7	102.36	102.00	-1	20,556	0.00%
2023/08/14	7	100.49	25.1	98.07	99.90	-18.1	20,299	-0.09%
2023/08/11	2.1	101.19	2.2	100.37	99.10	-0.1	19,881	0.00%
2023/08/10	9.1	98.07	7	99.47	97.50	2.1	19,595	0.01%
2023/08/09	5	106.20	3	107.17	104.50	2	19,261	0.01%
2023/08/08	5	110.80	5	109.10	109.50	0	19,042	0.00%
2023/08/07	6	106.50	11.2	107.28	112.50	-5.2	18,504	-0.03%
2023/08/04	28	102.45	28.2	100.38	102.50	-0.2	18,029	0.00%
2023/08/02	18.8	100.86	11	99.86	99.70	7.8	17,690	0.04%
2023/08/01	7.1	102.54	9	102.72	102.50	-1.9	17,099	-0.01%
2023/07/31	30.2	115.38	20.5	115.29	107.50	9.7	16,670	0.06%
2023/07/28	18	116.17	15.2	116.53	119.00	2.8	16,120	0.02%
2023/07/27	19	120.92	17.3	120.19	115.00	1.7	15,729	0.01%
2023/07/26	31	116.68	21.1	116.50	117.50	10	15,062	0.07%
2023/07/25	15.1	118.41	14	120.57	121.50	1.1	14,243	0.01%
2023/07/24	17.2	106.42	13	109.35	110.50	4.2	13,443	0.03%
2023/07/21	15.2	96.97	21.1	97.79	100.50	-5.9	12,590	-0.05%
2023/07/20	21	94.89	22	94.79	95.00	-1	12,146	-0.01%
2023/07/19	15.1	98.43	13	96.91	93.40	2.1	11,865	0.02%
2023/07/18	25	104.16	28	102.37	98.80	-3	11,506	-0.03%
2023/07/17	8	98.88	9	102.00	103.50	-1	10,634	-0.01%
2023/07/14	22.3	90.30	61.6	91.20	94.20	-39.3	10,327	-0.38%
2023/07/13	32.5	89.72	33.6	89.89	85.70	-1.1	9,791	-0.01%
2023/07/12	53.1	85.09	25.3	84.53	84.50	27.8	9,092	0.31%
2023/07/11	6.2	81.37	15.8	81.11	81.20	-9.7	8,627	-0.11%
2023/07/10	2.3	79.17	0	0.00	78.10	2.3	8,402	0.03%
2023/07/07	2.1	80.09	2	79.60	79.00	0.1	8,428	0.00%
2023/07/06	1	81.60	7	81.81	81.10	-6	8,249	-0.07%
2023/07/05	14	81.38	13	80.24	80.60	1	8,067	0.01%
2023/07/04	12	81.54	21	82.48	83.50	-9	7,834	-0.11%
2023/07/03	14	78.82	16	79.21	79.40	-2	7,335	-0.03%
2023/06/30	5	73.02	27	74.39	74.20	-22	6,909	-0.32%
2023/06/29	4	70.48	0	0.00	71.30	4	6,632	0.06%
2023/06/28	7.3	72.30	10	71.31	70.60	-2.7	6,543	-0.04%
2023/06/27	42	71.76	16	69.91	70.00	26	6,297	0.41%
2023/06/26	14	73.01	15	74.45	77.30	-1	5,795	-0.02%
2023/06/21	4	70.13	0	0.00	70.30	4	5,549	0.07%
2023/06/20	0	67.70	3	67.70	67.60	-3	5,525	-0.05%
2023/06/19	3.1	68.98	2	69.70	68.70	1.1	5,554	0.02%
2023/06/16	3	69.53	0	0.00	70.20	3	5,611	0.05%
2023/06/15	4	70.60	6	70.73	70.60	-2	5,533	-0.04%
2023/06/14	5	69.00	11	69.73	68.80	-6	5,405	-0.11%
2023/06/13	10	68.40	6	68.70	68.40	4	5,364	0.07%
2023/06/12	3	67.63	15	68.59	67.60	-12	5,308	-0.23%
2023/06/09	5	67.42	10.5	68.63	67.60	-5.5	5,233	-0.11%
2023/06/08	36	67.72	1	69.00	65.40	35	5,131	0.68%
2023/06/07	3	72.10	3	72.33	72.70	0	4,958	0.00%
2023/06/06	0	0.00	46	70.53	70.70	-46	4,808	-0.96%
2023/06/05	2	72.25	9	71.61	71.20	-7	4,753	-0.15%
2023/06/02	5	71.56	6	71.78	71.70	-1	4,701	-0.02%
2023/06/01	28	71.21	11	71.29	71.60	17	4,505	0.38%
2023/05/31	0	0.00	11	68.92	70.00	-11	3,946	-0.28%
2023/05/30	30.5	63.11	17.1	64.48	63.70	13.4	3,706	0.36%
2023/05/29	0	0.00	13.4	60.84	62.40	-13.4	3,288	-0.41%
2023/05/26	20	57.05	1	56.90	56.80	19	3,137	0.61%
2023/05/25	20	57.65	0.1	57.22	57.10	19.9	3,166	0.63%
2023/05/24	3	56.40	0	0.00	56.10	3	3,175	0.09%
2023/05/22	3	55.60	5	55.94	56.80	-2	3,170	-0.06%
2023/05/19	1	54.60	5	55.06	55.00	-4	3,120	-0.13%
2023/05/18	4	54.63	1	55.20	54.70	3	3,136	0.10%
2023/05/17	0	0.00	6	54.87	54.70	-6	3,181	-0.19%
2023/05/16	0	0.00	1	54.20	54.40	-1	3,195	-0.03%
2023/05/15	1	53.30	1	53.90	53.70	0	3,218	0.00%
2023/05/12	4	52.93	3	53.37	53.10	1	3,265	0.03%
2023/05/11	7.1	52.28	3	52.28	51.50	4.1	3,284	0.12%
2023/05/10	2	53.00	0	0.00	53.50	2	3,329	0.06%
2023/05/09	4.2	53.29	2	54.65	53.00	2.2	3,348	0.07%
2023/05/08	1	53.70	2	54.45	54.30	-1	3,422	-0.03%
2023/05/05	4.2	53.83	0	0.00	53.60	4.2	3,443	0.12%
2023/05/04	3	54.20	0	0.00	54.20	3	3,458	0.09%
2023/05/03	2	54.30	0	0.00	54.40	2	3,471	0.06%
2023/05/02	1	54.90	1	55.30	55.00	0	3,518	0.00%
2023/04/28	0	54.20	0	0.00	53.80	0	3,523	0.00%
2023/04/26	1	52.70	0	0.00	53.40	1	3,536	0.03%
2023/04/25	5	53.84	1	53.30	53.80	4	3,546	0.11%
2023/04/24	4	54.50	0.2	54.80	54.60	3.8	3,568	0.11%
2023/04/21	7.2	55.30	2	53.10	52.80	5.2	3,566	0.15%
2023/04/19	1	59.20	2.2	59.34	59.00	-1.2	3,396	-0.03%
2023/04/18	0	0.00	1	58.50	58.30	-1	3,353	-0.03%
2023/04/17	0.1	57.80	20	57.30	57.60	-19.9	3,326	-0.60%
2023/04/14	2	57.90	2	57.40	57.40	0	3,303	0.00%
2023/04/13	1.1	59.05	0	0.00	58.90	1.1	3,246	0.03%
2023/04/12	10	59.63	70.1	59.63	59.30	-60.1	3,205	-1.88%
2023/04/11	1	56.70	1	57.30	58.00	0	3,061	0.00%
2023/04/10	20	57.10	21	57.76	57.00	-1	3,035	-0.03%
2023/04/07	1	57.80	30	57.47	57.40	-29	3,019	-0.96%
2023/04/06	3	57.20	0	0.00	57.40	3	3,004	0.10%
2023/03/31	0	0.00	1	57.90	57.90	-1	2,974	-0.03%
2023/03/30	2	57.60	1	57.80	57.70	1	2,953	0.03%
2023/03/29	0	58.00	0	0.00	57.40	0	2,922	0.00%
2023/03/28	2	56.81	2	57.50	57.40	0	2,912	0.00%
2023/03/27	4	59.00	1	59.50	58.20	3	2,845	0.11%
2023/03/24	2	56.95	52	58.44	58.90	-50	2,787	-1.79%
2023/03/23	2.1	57.78	2	57.80	57.20	0.1	2,719	0.00%
2023/03/22	0	0.00	24	57.17	57.60	-24	2,662	-0.90%
2023/03/21	3	56.10	35	55.69	55.70	-32	2,579	-1.24%
2023/03/20	0	54.40	3	53.80	54.20	-3	2,461	-0.12%
2023/03/17	1	53.00	11	53.29	53.30	-10	2,413	-0.41%
2023/03/16	1	51.90	1	51.70	52.00	0	2,357	0.00%
2023/03/15	2	53.10	0	0.00	52.00	2	2,298	0.09%
2023/03/13	2	51.70	2	53.50	53.30	0	2,237	0.00%
2023/03/10	3	53.00	3	53.20	52.70	0	2,168	0.00%
2023/03/08	1	53.30	11.1	53.63	53.50	-10.1	2,067	-0.49%
2023/03/07	3	52.93	22	53.16	53.50	-19	2,023	-0.94%
2023/03/06	0	0.00	16	53.99	53.90	-16	1,952	-0.82%
2023/03/03	4	52.90	25	52.62	52.50	-21	1,877	-1.12%
2023/03/01	1	50.50	10	50.50	50.60	-9	1,728	-0.52%
2023/02/22	0	0.00	9	49.31	49.50	-9	1,512	-0.60%
2023/02/20	4	48.25	4	48.10	48.05	0	1,440	0.00%
2023/02/17	1	47.75	1	47.85	47.75	0	1,417	0.00%
2023/02/16	0	0.00	2	47.70	47.55	-2	1,411	-0.14%
2023/02/15	12	46.75	1	46.95	46.85	11	1,390	0.79%
2023/02/14	2	47.85	0	0.00	47.85	2	1,329	0.15%
2023/02/13	0	0.00	4	47.45	47.85	-4	1,314	-0.30%
2023/02/09	6	47.33	2	47.20	47.30	4	1,228	0.33%
2023/02/08	0	0.00	2	47.00	46.70	-2	1,176	-0.17%
2023/02/07	1	45.65	1.1	46.05	46.15	-0.1	1,104	-0.01%
2023/02/06	0	0.00	7	46.69	46.15	-7	1,077	-0.65%
2023/02/03	1	45.00	1	45.15	44.95	0	981	0.00%
2023/02/02	0	0.00	40	44.99	44.75	-40	948	-4.22%
2023/02/01	0.1	44.70	2	44.65	44.75	-1.9	918	-0.21%
2023/01/31	4	44.70	3	44.35	44.60	1	897	0.11%
2023/01/30	0	0.00	1	43.80	43.85	-1	844	-0.12%
2023/01/17	2	43.05	0	0.00	43.05	2	811	0.25%
2023/01/13	5.1	42.98	1	42.95	42.85	4.1	781	0.52%
2023/01/12	2	42.70	0	0.00	42.70	2	744	0.27%
2022/12/19	0	0.00	0.1	41.15	41.20	-0.1	804	-0.01%
2022/12/07	0	0.00	2	40.75	41.00	-2	823	-0.24%
2022/12/01	10	41.37	0	0.00	41.05	10	826	1.21%
2022/11/28	0	0.00	3	40.35	40.35	-3	932	-0.32%
2022/11/17	0	0.00	3	40.50	40.50	-3	1,310	-0.23%
2022/11/15	1	39.80	0	0.00	39.95	1	1,346	0.07%
2022/11/11	6	39.93	0	0.00	39.55	6	1,379	0.43%
2022/11/10	2	39.50	2	39.85	40.00	0	1,384	0.00%
2022/11/09	0	0.00	3	39.95	40.00	-3	1,386	-0.22%
2022/11/08	0	0.00	5	39.97	39.50	-5	1,382	-0.36%
2022/11/04	1	39.00	0	0.00	38.85	1	1,394	0.07%
2022/11/01	1	38.00	1	38.30	38.35	0	1,481	0.00%
2022/09/29	1	37.45	1	37.75	37.50	0	2,372	0.00%
2022/09/27	1	38.75	0	0.00	38.90	1	2,368	0.04%
2022/09/26	1	38.60	0	0.00	38.05	1	2,367	0.04%
2022/09/23	7	39.88	5	40.95	39.60	2	2,359	0.08%
2022/09/22	5	40.60	0	0.00	41.00	5	2,329	0.21%
2022/09/21	0	0.00	6	41.13	41.05	-6	2,323	-0.26%
2022/09/20	0	0.00	1	41.45	41.65	-1	2,317	-0.04%
2022/09/19	0	0.00	15	40.90	40.85	-15	2,311	-0.65%
2022/09/13	1	41.75	0	0.00	42.10	1	2,304	0.04%
2022/09/08	1	41.00	1	41.40	41.35	0	2,298	0.00%
2022/09/07	6	40.82	0	0.00	41.00	6	2,287	0.26%
2022/09/06	8	41.01	1	40.95	40.85	7	2,276	0.31%
2022/09/05	2	42.50	0	0.00	42.50	2	2,230	0.09%
2022/09/02	1	43.75	0	0.00	43.40	1	2,203	0.05%
2022/08/31	3.1	44.47	0	0.00	44.30	3.1	2,105	0.15%
2022/08/30	1	44.60	16	43.53	44.65	-15	2,008	-0.75%
2022/08/29	10	41.90	0	0.00	42.20	10	1,887	0.53%
2022/08/26	0	0.00	17	42.31	42.55	-17	1,860	-0.91%
2022/08/24	2	41.68	0	0.00	41.75	2	1,813	0.11%
2022/08/23	0	0.00	2	42.05	42.05	-2	1,787	-0.11%
2022/08/22	3	41.55	4	42.00	41.40	-1	1,767	-0.06%
2022/08/19	0	0.00	5	42.63	42.55	-5	1,739	-0.29%
2022/08/18	0	0.00	8	41.86	41.95	-8	1,715	-0.47%
2022/08/17	2	41.65	1	41.55	41.70	1	1,706	0.06%
2022/08/16	0	0.00	2	41.35	41.30	-2	1,687	-0.12%
2022/08/12	6	40.71	0	0.00	41.20	6	1,676	0.36%
2022/08/11	7	41.30	2	41.15	41.15	5	1,653	0.30%
2022/08/10	1	41.00	1	41.15	40.95	0	1,645	0.00%
2022/08/09	12	40.91	1	41.05	40.90	11	1,640	0.67%
2022/08/08	1	42.40	0	0.00	42.45	1	1,584	0.06%
2022/08/05	0	0.00	9	42.42	42.95	-9	1,562	-0.58%
2022/08/04	1	40.70	1	41.50	41.55	0	1,514	0.00%
2022/08/03	6	41.43	8	41.64	41.30	-2	1,489	-0.13%
2022/08/02	13	42.27	27	41.88	41.85	-14	1,464	-0.96%
2022/08/01	0	0.00	3	41.65	41.50	-3	1,415	-0.21%
2022/07/29	0	0.00	3	41.10	41.05	-3	1,405	-0.21%
2022/07/28	1	40.90	0	0.00	40.65	1	1,394	0.07%
2022/07/27	2	40.80	0	0.00	41.25	2	1,384	0.14%
2022/07/26	2	40.35	15	40.59	40.95	-13	1,344	-0.97%
2022/07/25	10	40.39	16	40.48	40.60	-6	1,321	-0.45%
2022/07/22	13	42.20	1	42.15	42.25	12	1,275	0.94%
2022/07/21	1	41.70	0	0.00	41.85	1	1,243	0.08%
2022/07/20	2	42.05	5	42.08	41.60	-3	1,229	-0.24%
2022/07/19	3	42.10	2	42.15	42.30	1	1,197	0.08%
2022/07/18	0	0.00	20	40.91	41.20	-20	1,154	-1.73%
2022/07/15	5	41.02	0	0.00	40.80	5	1,135	0.44%
2022/07/14	4	40.89	6	41.10	41.20	-2	1,117	-0.18%
2022/07/13	13	40.45	0	0.00	40.40	13	1,081	1.20%
2022/07/12	0	40.15	0	0.00	39.85	0	1,067	0.00%
2022/07/11	2	40.60	2	40.68	40.80	0	1,055	0.00%
2022/07/08	6	40.66	2	40.68	40.75	4	1,023	0.39%
2022/07/07	5	39.86	1	39.70	40.50	4	848	0.47%
2022/07/01	0	0.00	6	37.00	36.20	-6	765	-0.78%
2022/06/24	0	0.00	3	37.65	37.60	-3	818	-0.37%
2022/06/20	6	37.50	0	0.00	37.30	6	977	0.61%
2022/06/17	1	37.80	0	0.00	38.20	1	984	0.10%
2022/06/16	3	39.25	0	0.00	38.65	3	1,018	0.29%
2022/06/09	0	0.00	2	39.85	39.85	-2	1,067	-0.19%
2022/06/08	0	0.00	8	39.84	39.75	-8	1,076	-0.74%
2022/06/07	1	39.60	1	39.60	39.55	0	1,083	0.00%
2022/06/02	0	0.00	1	39.45	39.30	-1	1,112	-0.09%
2022/05/30	1	38.75	0	0.00	39.00	1	1,176	0.08%
2022/05/25	0	0.00	1	38.30	38.25	-1	1,216	-0.08%
2022/05/24	1	37.90	0	0.00	37.90	1	1,268	0.08%
2022/05/16	1	37.10	0	0.00	37.20	1	1,381	0.07%
2022/05/12	5	37.82	0	0.00	37.05	5	1,422	0.35%
2022/05/06	2	39.50	0	0.00	39.70	2	1,484	0.13%
2022/05/05	0	0.00	3	41.00	40.65	-3	1,509	-0.20%
2022/05/04	3	41.17	0	0.00	40.75	3	1,519	0.20%
2022/04/29	1	39.85	0	0.00	39.80	1	1,561	0.06%
2022/04/25	5	40.40	0	0.00	40.40	5	1,604	0.31%
2022/04/20	0	0.00	2	41.85	41.80	-2	1,679	-0.12%
2022/04/18	5	40.70	5	40.95	40.90	0	1,725	0.00%
2022/04/15	2	41.73	0	0.00	41.65	2	1,736	0.12%
2022/04/13	0	0.00	2	40.90	40.95	-2	1,855	-0.11%
2022/04/11	0	0.00	1	41.20	41.05	-1	1,943	-0.05%
2022/04/08	3	41.73	0	0.00	41.90	3	2,027	0.15%
2022/04/07	2	42.50	0	0.00	42.10	2	2,111	0.09%
2022/03/29	10	44.60	0	0.00	44.40	10	2,732	0.37%
2022/03/28	0	44.50	12	44.13	44.55	-12	2,753	-0.44%
2022/03/25	47	44.54	4	44.50	44.60	43	2,776	1.55%
2022/03/24	7	43.84	16	43.83	44.90	-9	2,830	-0.32%
2022/03/23	9	42.92	1	42.95	42.95	8	2,858	0.28%
2022/03/21	20	42.95	0	0.00	43.30	20	3,177	0.63%
2022/03/18	11	42.85	0	0.00	43.00	11	3,259	0.34%
2022/03/17	0	0.00	3	42.90	42.95	-3	3,368	-0.09%
2022/03/16	3	42.15	0	0.00	42.25	3	3,524	0.09%
2022/03/15	0	0.00	3	41.80	42.25	-3	3,540	-0.08%
2022/03/09	1	41.85	0	0.00	42.25	1	3,826	0.03%
2022/03/08	1	42.50	0	0.00	41.60	1	3,877	0.03%
2022/03/07	20	43.47	2	43.45	43.10	18	3,916	0.46%
2022/03/04	3	45.10	0	0.00	45.10	3	3,959	0.08%
2022/02/25	10	44.60	0	0.00	44.05	10	3,957	0.25%
2022/02/24	5	45.59	3	44.30	44.10	2	3,948	0.05%
2022/02/23	1	46.40	0	0.00	46.55	1	3,921	0.03%
2022/02/22	3	46.00	1	46.50	46.45	2	3,944	0.05%
2022/02/21	3	47.00	1	47.00	47.00	2	3,930	0.05%
2022/02/17	4	46.50	0	0.00	46.80	4	3,937	0.10%
2022/02/16	0	0.00	1	47.10	47.10	-1	3,954	-0.03%
2022/02/14	2	45.80	0	0.00	46.35	2	4,029	0.05%
2022/02/10	11	46.38	4	46.80	46.80	7	4,072	0.17%
2022/02/09	0	0.00	0	46.00	46.25	0	4,071	0.00%
2022/02/08	1	45.50	1	45.75	45.85	0	4,115	0.00%
2022/01/21	1	44.65	1	44.80	45.00	0	4,114	0.00%
2022/01/20	4	45.08	0	0.00	45.30	4	4,120	0.10%
2022/01/19	1	44.50	1	44.95	45.10	0	4,147	0.00%
2022/01/18	0	0.00	1	44.85	45.05	-1	4,157	-0.02%
2022/01/14	0	0.00	6	43.73	43.85	-6	4,130	-0.15%
2022/01/13	1	44.40	1	44.90	44.60	0	4,109	0.00%
2022/01/12	0	0.00	2	44.83	44.95	-2	4,130	-0.05%
2022/01/11	2	44.53	0	0.00	44.65	2	4,126	0.05%
2022/01/10	1	45.30	0	0.00	45.55	1	4,082	0.02%
2022/01/04	0	0.00	1	46.85	47.25	-1	3,879	-0.03%
2022/01/03	1	48.15	1	48.10	47.30	0	3,834	0.00%
2021/12/30	3	49.22	20	49.70	48.65	-17	3,768	-0.45%
2021/12/29	3	48.90	1	48.95	48.85	2	3,661	0.05%
2021/12/28	7	49.07	4	49.14	49.40	3	3,606	0.08%
2021/12/27	0	0.00	2	48.85	49.10	-2	3,453	-0.06%
2021/12/24	0	0.00	4	46.70	46.45	-4	3,066	-0.13%
2021/12/22	0	0.00	1	46.80	45.80	-1	2,974	-0.03%
2021/12/21	3	45.97	2	45.78	46.05	1	2,936	0.03%
2021/12/20	0	0.00	4	45.58	45.85	-4	2,898	-0.14%
2021/12/16	1	46.70	0	0.00	45.90	1	2,713	0.04%
2021/12/15	47	46.15	2	46.20	46.20	45	2,596	1.73%
2021/12/14	0	0.00	12	45.13	45.95	-12	2,332	-0.51%
2021/12/10	5	44.51	2	43.90	45.00	3	2,094	0.14%
2021/12/09	0	0.00	2	43.45	42.80	-2	1,918	-0.10%
2021/12/07	4	43.69	4	43.56	43.15	0	1,834	0.00%
2021/12/06	5	43.38	3	43.15	43.50	2	1,775	0.11%
2021/12/03	0	0.00	5	43.72	42.90	-5	1,709	-0.29%
2021/12/02	0	0.00	1	40.60	41.75	-1	1,563	-0.06%
2021/12/01	1	41.05	10	40.68	41.00	-9	1,507	-0.60%
2021/11/26	1	39.10	0	0.00	39.15	1	1,346	0.07%
2021/11/23	0	0.00	1	40.00	40.05	-1	1,313	-0.08%
2021/11/18	0	0.00	1	40.05	39.60	-1	1,248	-0.08%
2021/11/16	1	39.55	0	0.00	39.50	1	1,225	0.08%
2021/11/15	1	39.50	1	39.85	39.55	0	1,202	0.00%
2021/11/12	6	40.81	3	40.00	40.00	3	1,177	0.25%
2021/11/11	0	0.00	3	40.27	41.15	-3	1,117	-0.27%
2021/11/10	1	40.20	15	39.78	39.25	-14	1,050	-1.33%
2021/11/05	0	0.00	3	40.83	40.80	-3	933	-0.32%
2021/11/04	1	40.05	0	0.00	39.90	1	871	0.11%
2021/11/03	1	39.70	6.5	39.53	40.15	-5.5	860	-0.64%
2021/11/02	7	39.19	0	0.00	39.05	7	823	0.85%
2021/10/29	0	0.00	5	38.85	38.65	-5	783	-0.64%
2021/10/27	2	39.10	0	0.00	39.30	2	741	0.27%
2021/10/26	0	0.00	3	38.52	38.05	-3	705	-0.43%
2021/10/21	20	37.71	3	38.07	37.70	17	686	2.48%
2021/10/08	3	37.45	0	0.00	37.25	3	696	0.43%
2021/10/07	1	36.90	0	0.00	36.85	1	719	0.14%
2021/10/04	0	0.00	10	35.05	34.70	-10	747	-1.34%
2021/09/22	2	35.25	1	35.00	35.20	1	997	0.10%
2021/09/13	2	35.85	0	0.00	35.75	2	1,076	0.19%
2021/09/09	0	0.00	2	35.40	35.40	-2	1,132	-0.18%
2021/09/06	1	36.50	0	0.00	36.15	1	1,220	0.08%
2021/09/02	0	0.00	1	37.65	37.25	-1	1,224	-0.08%
2021/09/01	0	0.00	5	37.25	37.45	-5	1,233	-0.41%
2021/08/20	0	0.00	1	35.35	35.30	-1	1,564	-0.06%
2021/08/18	0	0.00	2	35.85	36.10	-2	1,585	-0.13%
2021/08/12	3	36.50	0	0.00	36.55	3	1,683	0.18%
2021/08/10	0	0.00	3	37.00	36.75	-3	1,760	-0.17%
2021/07/28	1	37.65	0	0.00	37.70	1	2,546	0.04%
2021/07/21	0	0.00	1	37.65	37.85	-1	4,333	-0.02%
2021/07/19	0	0.00	2	38.65	38.60	-2	4,664	-0.04%
2021/07/14	6	37.95	0	0.00	38.55	6	5,139	0.12%
2021/07/13	1	37.80	0	0.00	37.75	1	5,159	0.02%
2021/07/09	0	0.00	0.2	38.05	38.15	-0.2	5,188	0.00%
2021/07/08	10	38.36	30	38.47	38.30	-20	5,300	-0.38%
2021/07/06	1	39.85	0	0.00	39.80	1	5,464	0.02%
2021/07/05	0	0.00	25	40.23	40.30	-25	5,836	-0.43%
2021/07/02	0	0.00	5	40.10	39.65	-5	6,078	-0.08%
2021/07/01	1	39.80	9	39.99	39.80	-8	6,136	-0.13%
2021/06/30	13	39.82	0	0.00	39.95	13	6,180	0.21%
2021/06/28	15	40.19	0	0.00	40.15	15	6,499	0.23%
2021/06/25	15	40.44	1	40.70	40.30	14	6,595	0.21%
2021/06/24	10	40.33	0	0.00	40.35	10	6,661	0.15%
2021/06/21	0	0.00	2	39.88	39.80	-2	6,742	-0.03%
2021/06/18	1	41.35	0	0.00	40.85	1	6,749	0.01%
2021/06/17	6	40.99	6	41.10	41.25	0	6,797	0.00%
2021/06/16	1	41.90	5	41.75	41.00	-4	6,829	-0.06%
2021/06/15	0	0.00	21	40.76	41.45	-21	6,814	-0.31%
2021/06/11	0	0.00	5	40.45	39.95	-5	6,807	-0.07%
2021/06/10	5	39.90	20	39.96	40.05	-15	6,831	-0.22%
2021/06/09	1	39.50	0	0.00	39.50	1	6,842	0.01%
2021/06/08	0	0.00	3	39.92	39.95	-3	6,847	-0.04%
2021/06/07	21.2	39.88	0	0.00	40.30	21.2	6,854	0.31%
2021/06/04	0.2	41.05	0	0.00	40.20	0.2	6,848	0.00%
2021/06/03	10	41.13	0	0.00	41.05	10	6,836	0.15%
2021/06/02	15	42.15	6	42.49	41.50	9	6,834	0.13%
2021/06/01	17	41.78	0	0.00	42.95	17	6,761	0.25%
2021/05/27	1.2	39.91	0	0.00	40.00	1.2	6,728	0.02%
2021/05/17	1.3	36.98	11	36.86	36.00	-9.8	7,207	-0.14%
2021/05/14	0	0.00	4	39.05	38.50	-4	7,172	-0.06%
2021/05/13	1.3	39.08	0	0.00	38.70	1.3	7,120	0.02%
2021/05/12	4	38.60	1	40.25	38.80	3	7,061	0.04%
2021/05/11	17	42.22	3	42.00	41.50	14	6,932	0.20%
2021/05/10	0	0.00	8	45.00	44.95	-8	6,810	-0.12%
2021/05/07	0	0.00	7	46.27	46.15	-7	6,793	-0.10%
2021/05/06	8	45.66	6	44.44	45.45	2	6,772	0.03%
2021/05/05	1	45.80	2	47.30	45.85	-1	6,641	-0.02%
2021/05/04	28	48.32	21	47.03	46.90	7	6,655	0.11%
2021/05/03	20	51.27	1	52.70	50.60	19	6,480	0.29%
2021/04/29	21	53.70	15	54.12	54.00	6	6,268	0.10%
2021/04/28	9	51.50	9	51.59	51.50	0	5,914	0.00%
2021/04/27	86	51.53	96	52.05	52.90	-10	5,973	-0.17%
2021/04/26	1	50.00	3	50.73	51.30	-2	5,286	-0.04%
2021/04/23	8	47.39	0	0.00	46.70	8	5,025	0.16%
2021/04/22	6	47.27	0	0.00	47.40	6	4,985	0.12%
2021/04/21	6	48.26	11	48.06	48.10	-5	4,755	-0.11%
2021/04/19	0	0.00	4	44.89	45.00	-4	4,541	-0.09%
2021/04/14	1	45.50	1	45.85	44.60	0	4,524	0.00%
2021/04/13	1	45.70	5	47.18	45.70	-4	4,463	-0.09%
2021/04/12	0	0.00	7	47.65	47.85	-7	4,439	-0.16%
2021/04/09	10	47.15	7	47.07	47.00	3	4,321	0.07%
2021/04/08	15	45.24	16	46.35	47.95	-1	3,936	-0.03%
2021/04/07	6	42.28	0	0.00	43.60	6	3,677	0.16%
2021/04/01	0	0.00	12	43.52	43.00	-12	3,565	-0.34%
2021/03/31	0	0.00	1	42.50	42.60	-1	3,299	-0.03%
2021/03/30	6	42.20	7	41.89	41.90	-1	3,258	-0.03%
2021/03/29	0	0.00	1	41.60	41.50	-1	3,283	-0.03%
2021/03/26	1	40.70	0	0.00	40.95	1	3,408	0.03%
2021/03/25	0	0.00	1	40.60	40.65	-1	3,407	-0.03%
2021/03/23	3	40.15	0	0.00	40.10	3	3,351	0.09%
2021/03/22	0	0.00	6	41.31	40.85	-6	3,334	-0.18%
2021/03/19	0	0.00	1	40.95	40.75	-1	3,311	-0.03%
2021/03/17	1	40.10	2	40.15	40.15	-1	3,410	-0.03%
2021/03/16	1	40.05	0	0.00	40.00	1	3,691	0.03%
2021/03/05	3	38.70	0	0.00	38.50	3	3,848	0.08%
2021/03/04	1	38.80	0	0.00	38.80	1	3,866	0.03%
2021/03/02	5	39.00	0	0.00	39.20	5	3,861	0.13%
2021/02/26	1	39.75	0	0.00	40.35	1	3,836	0.03%
2021/02/24	5	41.11	5	41.31	40.65	0	3,851	0.00%
2021/02/23	1	42.85	18	41.51	43.50	-17	3,745	-0.45%
2021/02/22	0	0.00	1	39.30	39.55	-1	3,669	-0.03%
2021/02/18	5	38.52	0	0.00	38.45	5	3,809	0.13%
2021/02/17	6	37.82	0	0.00	38.35	6	3,821	0.16%
2021/02/05	0	0.00	1	37.95	38.05	-1	3,832	-0.03%
2021/02/04	0	0.00	4	38.00	37.95	-4	3,987	-0.10%
2021/01/29	0	0.00	1	38.85	38.35	-1	4,041	-0.02%
2021/01/26	0	0.00	5	40.00	39.40	-5	3,960	-0.13%
2021/01/25	7	38.61	1	39.65	39.30	6	3,879	0.15%
2021/01/22	0	0.00	7	39.52	39.85	-7	3,840	-0.18%
2021/01/21	6	40.19	5	39.65	39.95	1	3,807	0.03%
2021/01/20	12	40.19	11	39.75	39.00	1	3,713	0.03%
2021/01/19	1	38.90	1	38.90	39.00	0	3,502	0.00%
2021/01/18	5	37.72	0	0.00	38.10	5	3,471	0.14%
2021/01/15	0	0.00	6	37.94	37.60	-6	3,453	-0.17%
2021/01/08	10	38.43	1	38.70	38.65	9	3,397	0.26%
2021/01/06	1	40.05	0	0.00	39.10	1	3,407	0.03%
2021/01/05	2	39.38	17	39.32	39.95	-15	3,387	-0.44%
2021/01/04	5	38.49	2	38.50	38.45	3	3,346	0.09%
2020/12/25	0	0.00	2	39.00	39.10	-2	3,359	-0.06%
2020/12/24	2	38.98	0	0.00	38.85	2	3,353	0.06%
2020/12/23	0	0.00	4	38.90	39.05	-4	3,336	-0.12%
2020/12/22	14	39.78	2	38.53	37.60	12	3,260	0.37%
2020/12/18	1	39.00	0	0.00	38.90	1	3,096	0.03%
2020/12/17	0	0.00	2	39.45	39.25	-2	3,133	-0.06%
2020/12/15	0	0.00	30	39.43	39.00	-30	3,211	-0.93%
2020/12/14	3	40.28	0	0.00	40.20	3	3,235	0.09%
2020/12/11	24	39.88	25	40.80	39.70	-1	3,239	-0.03%
2020/12/10	25	40.80	123	40.74	41.50	-98	3,150	-3.11%	大賣/
2020/12/09	0	0.00	10	39.27	40.25	-10	2,888	-0.35%
2020/12/08	2	38.30	0	0.00	37.95	2	2,914	0.07%
2020/12/07	0	0.00	1	38.60	38.25	-1	2,954	-0.03%
2020/12/02	30	38.65	0	0.00	38.55	30	3,094	0.97%
2020/11/30	137	39.18	0	0.00	39.50	137	3,244	4.22%	大買/鉅額交易
2020/11/27	30	38.90	17	38.95	38.75	13	3,330	0.39%
2020/11/26	0	0.00	1	38.70	38.60	-1	3,480	-0.03%
2020/11/25	1	39.15	10	39.00	38.50	-9	3,684	-0.24%
2020/11/20	10	39.15	0	0.00	39.45	10	4,026	0.25%
2020/11/19	20	38.20	8	38.91	39.55	12	4,407	0.27%
2020/11/18	0	0.00	14	37.72	38.00	-14	4,841	-0.29%
2020/11/17	72	36.62	0	0.00	36.10	72	5,086	1.42%
2020/11/16	3	37.65	0	0.00	37.65	3	5,514	0.05%
2020/11/13	13	37.72	18	37.78	38.00	-5	5,769	-0.09%
2020/11/12	3	38.77	82	38.52	38.20	-79	5,849	-1.35%
2020/11/10	20	37.68	5	37.70	37.20	15	5,700	0.26%
2020/11/09	20	36.79	7	36.85	36.60	13	5,670	0.23%
2020/11/06	10	36.85	0	0.00	36.65	10	5,700	0.18%
2020/11/02	24	35.41	2	36.05	35.30	22	5,817	0.38%
2020/10/29	0	0.00	1	36.00	36.40	-1	6,145	-0.02%
2020/10/26	1	36.80	3	36.65	36.60	-2	6,274	-0.03%
2020/10/23	2	36.90	0	0.00	36.95	2	6,297	0.03%
2020/10/14	18	38.02	0	0.00	37.75	18	6,469	0.28%
2020/10/12	30	36.85	0	0.00	36.45	30	6,496	0.46%
2020/10/08	1	36.90	0	0.00	37.00	1	6,540	0.02%
2020/10/05	10	36.93	0	0.00	37.00	10	6,697	0.15%
2020/09/29	2	36.05	0	0.00	36.15	2	6,882	0.03%
2020/09/25	1	34.80	0	0.00	35.05	1	6,999	0.01%
2020/09/24	4	36.69	0	0.00	36.50	4	7,014	0.06%
2020/09/23	2	37.65	0	0.00	37.45	2	7,053	0.03%
2020/09/21	45	38.44	1	39.05	37.95	44	7,059	0.62%
2020/09/18	4	38.68	0	0.00	38.75	4	7,118	0.06%
2020/09/16	4	39.24	0	0.00	39.00	4	7,713	0.05%
2020/09/14	0	0.00	5	39.30	39.85	-5	7,713	-0.06%
2020/09/11	8	40.83	6	40.86	39.30	2	7,851	0.03%
2020/09/10	5	40.70	5	40.85	40.45	0	7,835	0.00%
2020/09/09	9	39.98	1	40.20	40.00	8	8,010	0.10%
2020/09/08	3	40.58	0	0.00	40.95	3	8,363	0.04%
2020/09/07	1	40.00	2	40.73	40.00	-1	8,563	-0.01%
2020/09/04	2	40.58	2	41.40	41.60	0	9,341	0.00%
2020/09/03	5	41.85	0	0.00	41.65	5	9,317	0.05%
2020/09/02	0	0.00	1	42.90	43.00	-1	9,204	-0.01%
2020/09/01	4	42.70	6	43.57	42.45	-2	9,089	-0.02%
2020/08/31	3	42.70	1	43.55	43.90	2	8,929	0.02%
2020/08/27	11	42.50	0	0.00	42.80	11	8,647	0.13%
2020/08/26	0	0.00	6	43.02	43.50	-6	8,502	-0.07%
2020/08/25	16	42.56	7	42.51	43.10	9	8,357	0.11%
2020/08/24	5	41.33	69	41.98	42.95	-64	7,871	-0.81%
2020/08/21	3	37.97	17	38.31	39.05	-14	7,301	-0.19%
2020/08/20	4	36.74	14	37.03	35.50	-10	6,979	-0.14%
2020/08/19	0	0.00	3	35.88	36.05	-3	6,532	-0.05%
2020/08/18	2	34.95	0	0.00	34.65	2	6,278	0.03%
2020/08/17	1	33.55	0	0.00	33.45	1	6,175	0.02%
2020/08/13	1	34.30	0	0.00	33.20	1	6,184	0.02%
2020/08/12	1	32.90	0	0.00	33.80	1	6,205	0.02%
2020/08/05	4	35.04	3	35.35	35.30	1	6,262	0.02%
2020/08/04	2	35.60	18	35.36	35.85	-16	6,249	-0.26%
2020/08/03	0	0.00	5	36.00	36.00	-5	6,015	-0.08%
2020/07/31	5	33.12	3	33.10	32.75	2	5,937	0.03%
2020/07/30	0	0.00	5	32.50	32.90	-5	6,048	-0.08%
2020/07/29	0	0.00	5	31.94	31.95	-5	6,089	-0.08%
2020/07/28	10	30.83	0	0.00	30.20	10	6,121	0.16%
2020/07/24	1	33.70	0	0.00	32.65	1	6,503	0.02%
2020/07/23	0	0.00	2	33.73	33.90	-2	6,700	-0.03%
2020/07/22	0	0.00	3	33.78	34.05	-3	6,698	-0.04%
2020/07/21	10	33.07	9	33.27	33.20	1	6,661	0.02%
2020/07/20	1	32.70	10	31.60	32.30	-9	6,638	-0.14%
2020/07/17	1	32.70	0	0.00	32.20	1	6,611	0.02%
2020/07/16	0	0.00	7	33.84	33.45	-7	6,587	-0.11%
2020/07/15	4	36.05	0	0.00	35.35	4	6,546	0.06%
2020/07/13	1	35.45	3	35.85	35.75	-2	6,478	-0.03%
2020/07/10	25	34.97	16	34.71	34.70	9	6,414	0.14%
2020/07/09	16	35.73	10	35.10	35.65	6	6,335	0.09%
2020/07/08	5	34.65	1	35.00	34.75	4	6,228	0.06%
2020/07/07	1	34.75	6	34.68	34.55	-5	6,208	-0.08%
2020/07/06	0	0.00	1	34.75	34.90	-1	6,274	-0.02%
2020/07/03	10	34.75	7	34.49	34.50	3	6,281	0.05%
2020/07/02	2	34.15	3	33.83	34.15	-1	6,238	-0.02%
2020/07/01	1	33.80	0	0.00	33.75	1	6,197	0.02%
2020/06/30	7	33.81	0	0.00	33.95	7	6,164	0.11%
2020/06/29	12	34.48	17	33.93	33.75	-5	6,150	-0.08%
2020/06/24	22	34.01	0	0.00	33.60	22	6,046	0.36%
2020/06/23	12	34.45	45	34.53	34.50	-33	5,946	-0.55%
2020/06/18	5	27.35	26	26.86	27.90	-21	5,373	-0.39%
2020/06/17	10	25.90	11	26.14	26.25	-1	5,211	-0.02%
2020/06/16	42	25.40	22	25.26	25.60	20	5,102	0.39%
2020/06/15	56	24.94	39	24.83	24.00	17	4,913	0.35%
2020/06/12	26	26.13	7	26.21	26.30	19	4,498	0.42%
2020/06/11	61	26.50	34	26.75	27.30	27	4,282	0.63%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/05	0	0.00	10	35.39	35.65	-10	3,510	-0.28%
2020/06/04	10	35.80	0	0.00	35.50	10	3,538	0.28%
2020/06/03	5	35.70	5	36.00	35.65	0	3,550	0.00%
2020/06/02	0	0.00	22	35.42	35.20	-22	3,510	-0.63%
2020/06/01	5	35.95	20	35.90	35.85	-15	3,489	-0.43%
2020/05/28	5	35.05	0	0.00	34.50	5	3,414	0.15%
2020/05/27	11	35.38	2	35.55	35.05	9	3,406	0.26%
2020/05/26	9	36.13	5	36.11	35.45	4	3,419	0.12%
2020/05/22	1	34.50	0	0.00	34.15	1	3,306	0.03%
2020/05/21	6	34.93	1	34.55	34.95	5	3,311	0.15%
2020/05/20	0	0.00	91	33.88	34.30	-91	3,294	-2.76%
2020/05/18	4	33.90	2	34.10	33.85	2	3,268	0.06%
2020/05/15	2	35.60	1	35.10	34.70	1	3,301	0.03%
2020/05/14	3	36.48	8	36.01	35.10	-5	3,294	-0.15%
2020/05/13	10	34.75	0	0.00	34.75	10	3,204	0.31%
2020/05/12	4	35.10	0	0.00	34.85	4	3,219	0.12%
2020/05/11	2	34.55	4	34.51	34.50	-2	3,219	-0.06%
2020/05/08	0	0.00	1	35.55	35.35	-1	3,171	-0.03%
2020/05/07	6	35.83	3	36.22	35.60	3	3,152	0.10%
2020/05/06	9	36.24	5	37.05	35.40	4	3,159	0.13%
2020/05/05	7	35.64	0	0.00	36.10	7	3,052	0.23%
2020/05/04	11	34.74	17	34.94	35.55	-6	3,019	-0.20%
2020/04/30	11	35.35	0	0.00	35.35	11	2,980	0.37%
2020/04/29	48	37.36	13	37.20	36.20	35	2,924	1.20%
2020/04/28	8	33.98	24	34.83	35.00	-16	2,631	-0.61%
2020/04/27	12	31.86	0	0.00	31.85	12	2,476	0.48%
2020/04/20	20	32.15	4	32.10	32.15	16	2,956	0.54%
2020/04/16	5	32.30	2	32.23	32.45	3	3,128	0.10%
2020/04/15	0	0.00	5	31.75	31.80	-5	3,308	-0.15%
2020/04/14	1	31.55	1	32.05	31.70	0	3,747	0.00%
2020/04/13	0	0.00	12	31.78	31.70	-12	3,740	-0.32%
2020/04/10	0	31.45	1	31.20	31.45	-1	3,713	-0.03%
2020/04/09	2	32.15	1	31.05	30.80	1	3,728	0.03%
2020/04/08	1	30.55	70	30.76	30.30	-69	3,630	-1.90%
2020/04/07	0	29.80	0	0.00	28.75	0	3,574	0.00%
2020/04/06	20	27.56	0	0.00	28.00	20	3,616	0.55%
2020/04/01	1	27.30	0	0.00	27.35	1	3,818	0.03%
2020/03/31	2	27.13	5	27.00	27.00	-3	3,816	-0.08%
2020/03/27	36	25.71	0	0.00	25.60	36	3,776	0.95%
2020/03/26	15	25.62	10	24.95	25.50	5	3,773	0.13%
2020/03/24	11	24.76	0	0.00	24.80	11	3,748	0.29%
2020/03/23	7	22.79	1	24.05	23.75	6	3,741	0.16%
2020/03/20	27	23.30	0	0.00	23.30	27	3,727	0.72%
2020/03/19	0	0.00	1	21.25	21.20	-1	3,730	-0.03%
2020/03/18	0	0.00	1	23.40	23.45	-1	3,724	-0.03%
2020/03/16	2	24.05	0	0.00	23.90	2	3,760	0.05%
2020/03/13	13	24.53	9	24.80	25.20	4	3,744	0.11%
2020/03/11	2	30.23	0	0.00	29.60	2	3,667	0.05%
2020/03/10	4	28.90	1	29.05	29.70	3	3,673	0.08%
2020/03/09	32	30.40	0	0.00	30.00	32	3,644	0.88%
2020/02/24	0	0.00	50	33.40	33.05	-50	3,996	-1.25%
2020/02/21	3	33.50	0	0.00	33.45	3	3,986	0.08%
2020/02/19	2	33.45	0	0.00	33.10	2	3,974	0.05%
2020/02/18	20	33.40	0	0.00	33.30	20	3,980	0.50%
2020/02/17	0	0.00	5	33.50	33.70	-5	3,981	-0.13%
2020/02/10	5	32.10	0	0.00	31.50	5	4,063	0.12%
2020/02/05	5	32.45	5	32.90	32.60	0	4,111	0.00%
2020/02/04	13	32.64	12	32.67	32.60	1	4,123	0.02%
2020/02/03	1	32.65	12	32.43	32.65	-11	4,226	-0.26%
2020/01/31	1	31.50	2	32.25	33.25	-1	4,260	-0.02%
2020/01/30	6	31.30	10	31.45	31.25	-4	4,379	-0.09%
2020/01/20	1	34.65	0	0.00	34.70	1	4,417	0.02%
2020/01/17	1	35.00	4	34.90	35.00	-3	4,515	-0.07%
2020/01/15	8	35.00	4	35.35	34.70	4	5,171	0.08%
2020/01/14	14	33.16	0	0.00	33.40	14	5,076	0.28%
2020/01/13	0	0.00	7	30.95	32.20	-7	5,014	-0.14%
2020/01/10	13	30.40	0	0.00	30.50	13	4,919	0.26%
2020/01/09	9	30.36	9	30.35	30.45	0	4,821	0.00%
2020/01/08	26	30.23	0	0.00	30.00	26	4,622	0.56%
2020/01/07	22	32.95	0	0.00	32.95	22	4,187	0.53%
2020/01/02	0	0.00	2	41.70	41.75	-2	4,145	-0.05%
2019/12/30	10	42.25	1	42.50	42.20	9	4,130	0.22%
2019/12/27	11	41.75	31	41.88	42.65	-20	4,072	-0.49%
2019/12/26	3	39.90	1	40.05	40.00	2	3,882	0.05%
2019/12/24	0	0.00	1	41.00	40.50	-1	3,938	-0.03%
2019/12/23	10	40.70	0	0.00	40.95	10	3,939	0.25%
2019/12/20	0	0.00	1	40.40	40.15	-1	3,941	-0.03%
2019/12/19	2	40.15	0	0.00	40.00	2	3,944	0.05%
2019/12/18	3	39.90	0	0.00	39.90	3	3,977	0.08%
2019/12/16	5	39.85	0	0.00	40.15	5	4,028	0.12%
2019/12/13	3	39.75	0	0.00	39.70	3	4,096	0.07%
2019/12/12	15	41.30	0	0.00	40.65	15	4,091	0.37%
2019/12/09	25	41.39	0	0.00	41.00	25	4,242	0.59%
2019/12/05	0	0.00	16	40.95	40.75	-16	4,350	-0.37%
2019/12/02	16	40.18	2	40.95	40.55	14	4,846	0.29%
2019/11/29	7	41.22	2	41.30	41.30	5	4,825	0.10%
2019/11/28	2	41.15	5	40.68	41.15	-3	4,805	-0.06%
2019/11/26	3	40.40	0	0.00	40.40	3	4,781	0.06%
2019/11/25	2	39.20	0	0.00	39.30	2	4,726	0.04%
2019/11/20	1	38.30	1	38.35	38.10	0	4,817	0.00%
2019/11/14	1	39.90	13	39.09	39.00	-12	5,153	-0.23%
2019/11/11	0	0.00	1	38.10	38.45	-1	5,165	-0.02%
2019/11/08	1	37.05	1	37.70	37.70	0	5,118	0.00%
2019/11/06	2	36.85	1	37.00	36.60	1	5,201	0.02%
2019/11/05	0	0.00	1	37.10	36.70	-1	5,262	-0.02%
2019/11/01	2	37.30	0	0.00	37.50	2	5,445	0.04%
2019/10/31	13	37.65	1	37.40	37.80	12	5,524	0.22%
2019/10/30	4	36.66	5	36.44	36.30	-1	5,454	-0.02%
2019/10/29	4	38.55	1	36.30	36.80	3	5,455	0.05%
2019/10/28	1	39.70	0	0.00	39.00	1	5,473	0.02%
2019/10/25	6	39.95	1	40.10	39.65	5	5,471	0.09%
2019/10/24	29	39.47	36	40.00	41.05	-7	5,478	-0.13%
2019/10/23	19	42.46	7	43.84	41.40	12	5,367	0.22%
2019/10/22	1	44.60	2	45.00	46.00	-1	5,026	-0.02%
2019/10/21	2	43.60	1	43.70	43.85	1	4,938	0.02%
2019/10/18	2	43.00	2	42.93	43.00	0	5,052	0.00%
2019/10/17	0	0.00	1	42.40	42.50	-1	5,112	-0.02%
2019/10/15	1	42.65	4	43.05	42.95	-3	5,417	-0.06%
2019/10/04	1	44.05	1	43.70	43.05	0	6,461	0.00%
2019/10/03	1	43.00	2	43.55	43.65	-1	6,491	-0.02%
2019/10/02	1	43.70	2	43.65	43.75	-1	6,527	-0.02%
2019/09/27	1	42.00	1	42.95	42.00	0	6,642	0.00%
2019/09/26	1	43.50	0	0.00	43.35	1	6,647	0.02%
2019/09/24	1	44.00	1	44.15	44.15	0	6,830	0.00%
2019/09/23	1	44.55	0	0.00	44.25	1	6,855	0.01%
2019/09/19	0	0.00	15	44.05	43.60	-15	6,915	-0.22%
2019/09/18	2	43.55	7	44.11	43.55	-5	7,006	-0.07%
2019/09/16	1	45.70	1	45.50	45.45	0	7,356	0.00%
2019/09/12	2	45.08	40	45.15	45.20	-38	7,546	-0.50%
2019/09/11	3	45.00	30	44.50	44.45	-27	7,626	-0.35%
2019/09/10	1	46.60	0	0.00	46.55	1	7,663	0.01%
2019/09/09	1	46.70	13.3	47.38	47.45	-12.3	7,696	-0.16%
2019/09/06	25	46.48	1	46.95	46.40	24	7,652	0.31%
2019/09/05	14.5	47.04	59	47.31	46.90	-44.5	7,579	-0.59%
2019/09/04	0	0.00	25	44.72	44.65	-25	7,246	-0.35%
2019/09/03	12	44.66	5	44.39	44.15	7	7,304	0.10%
2019/09/02	0	0.00	2	44.50	44.65	-2	7,324	-0.03%
2019/08/30	2	44.30	0	0.00	43.85	2	7,329	0.03%
2019/08/29	3	43.90	0	0.00	43.95	3	7,358	0.04%
2019/08/27	0	0.00	50	43.51	43.95	-50	7,480	-0.67%
2019/08/26	45	42.81	15	43.04	42.85	30	7,664	0.39%
2019/08/23	3	43.93	10	44.21	44.10	-7	7,698	-0.09%
2019/08/22	22	43.80	4	44.33	43.65	18	7,756	0.23%
2019/08/21	5	44.56	25	44.92	44.70	-20	7,866	-0.25%
2019/08/20	20	43.60	3	44.10	44.00	17	7,865	0.22%
2019/08/19	12	42.91	3	43.05	42.95	9	7,868	0.11%
2019/08/16	8	42.74	3	43.20	42.40	5	7,938	0.06%
2019/08/15	11	41.03	7	41.48	41.55	4	7,967	0.05%
2019/08/14	3	42.85	11	42.28	41.60	-8	8,171	-0.10%
2019/08/13	3	41.60	0	0.00	41.60	3	8,439	0.04%
2019/08/12	11	42.73	0	0.00	42.45	11	8,650	0.13%
2019/08/08	3	41.93	0	0.00	42.10	3	8,804	0.03%
2019/08/07	20	41.10	4	41.14	40.80	16	9,146	0.17%
2019/08/06	17	39.79	10	40.35	40.25	7	9,373	0.07%
2019/08/05	1	40.75	4	40.99	40.75	-3	9,511	-0.03%
2019/08/02	6	43.23	0	0.00	42.80	6	9,501	0.06%
2019/08/01	5	45.85	0	0.00	45.50	5	9,520	0.05%
2019/07/31	25	46.22	21	45.18	46.40	4	9,604	0.04%
2019/07/30	3	46.25	0	0.00	45.90	3	9,658	0.03%
2019/07/29	41	48.87	1	48.60	48.60	40	9,590	0.42%
2019/07/26	27	48.54	17	48.64	49.15	10	9,597	0.10%
2019/07/25	22	48.81	5	48.86	48.70	17	9,792	0.17%
2019/07/24	0	0.00	1	47.25	47.10	-1	9,714	-0.01%
2019/07/23	17	47.33	11	46.76	46.65	6	9,926	0.06%
2019/07/22	1	48.25	4	47.30	47.95	-3	9,989	-0.03%
2019/07/19	1	46.00	1	46.00	46.00	0	9,961	0.00%
2019/07/18	4	47.04	15	46.72	46.10	-11	10,043	-0.11%
2019/07/17	2	47.95	37	48.59	48.45	-35	10,097	-0.35%
2019/07/16	7	49.47	35.3	48.65	48.40	-28.3	10,083	-0.28%
2019/07/15	19	47.94	20	48.39	50.30	-1	10,169	-0.01%
2019/07/12	22	45.25	5	45.82	45.80	17	10,249	0.17%
2019/07/11	7.5	45.13	4	45.20	45.15	3.5	10,490	0.03%
2019/07/10	1	43.30	0	0.00	43.35	1	10,518	0.01%
2019/07/09	0	0.00	3	43.65	42.95	-3	10,867	-0.03%
2019/07/08	1	44.00	1	44.70	44.15	0	11,239	0.00%
2019/07/05	3	44.90	0	0.00	44.70	3	11,626	0.03%
2019/07/04	0	0.00	4	44.98	44.40	-4	11,689	-0.03%
2019/07/03	27	44.59	1	44.85	44.35	26	11,692	0.22%
2019/07/02	1	44.30	4	44.69	44.50	-3	11,736	-0.03%
2019/07/01	1	45.10	13	44.95	44.85	-12	11,777	-0.10%
2019/06/28	1	44.05	1	43.90	44.05	0	11,683	0.00%
2019/06/27	5	44.09	3	44.23	43.80	2	11,795	0.02%
2019/06/26	21	43.43	12	43.35	43.80	9	12,025	0.07%
2019/06/25	13	43.76	1	44.70	43.60	12	12,042	0.10%
2019/06/24	7	43.62	2	44.13	43.85	5	11,977	0.04%
2019/06/21	7	45.49	19	45.86	44.20	-12	11,959	-0.10%
2019/06/20	5	43.58	8	42.39	44.70	-3	11,764	-0.03%
2019/06/19	15	41.22	12	41.05	41.20	3	11,551	0.03%
2019/06/18	16	39.70	11	39.77	39.45	5	11,472	0.04%
2019/06/17	20	41.40	0	0.00	40.45	20	11,408	0.18%
2019/06/14	0	0.00	1	41.95	41.70	-1	11,385	-0.01%
2019/06/13	1	43.20	0	0.00	42.50	1	11,401	0.01%
2019/06/12	21	43.06	21	42.41	42.50	0	11,506	0.00%
2019/06/11	19	42.69	5	42.49	42.20	14	11,842	0.12%
2019/06/10	29	43.23	28	42.66	43.50	1	11,953	0.01%
2019/06/06	4	41.79	2	41.55	41.35	2	12,041	0.02%
2019/06/05	10	42.40	10	43.75	42.40	0	12,111	0.00%
2019/06/04	4	43.24	4	42.70	42.40	0	12,182	0.00%
2019/06/03	2	42.68	28	42.16	43.50	-26	12,301	-0.21%
2019/05/31	7	42.41	6	42.88	42.80	1	12,515	0.01%
2019/05/30	1	40.55	0	0.00	40.85	1	12,530	0.01%
2019/05/29	23	39.82	5	39.79	40.10	18	12,587	0.14%
2019/05/28	12	41.23	6	41.32	41.15	6	12,585	0.05%
2019/05/24	1	41.90	1	41.85	40.60	0	12,513	0.00%
2019/05/23	1	40.90	0	0.00	41.05	1	12,541	0.01%
2019/05/22	16	42.21	16	42.42	41.95	0	12,597	0.00%
2019/05/21	17	43.11	12	41.69	43.20	5	12,584	0.04%
2019/05/20	10	42.07	2	43.13	41.25	8	12,428	0.06%
2019/05/17	17	45.54	17	47.00	44.00	0	12,155	0.00%
2019/05/16	6	49.29	9	49.56	47.60	-3	11,976	-0.03%
2019/05/15	25	50.34	17	51.21	49.85	8	11,898	0.07%
2019/05/14	4	51.53	6	50.43	52.40	-2	11,712	-0.02%
2019/05/13	2	49.50	3	47.65	49.05	-1	11,985	-0.01%
2019/05/10	6	51.72	7	50.90	51.40	-1	11,760	-0.01%
2019/05/09	5	53.54	5	52.24	52.40	0	11,801	0.00%
2019/05/08	6	53.77	7	54.01	53.90	-1	11,664	-0.01%
2019/05/07	7	54.30	7	53.76	54.30	0	11,520	0.00%
2019/05/06	10	53.04	5	53.20	52.20	5	11,380	0.04%
2019/05/03	4	55.28	2	55.10	54.70	2	11,257	0.02%
2019/05/02	8	56.60	2	56.35	55.70	6	11,136	0.05%
2019/04/30	1	56.40	16	54.11	56.80	-15	10,804	-0.14%
2019/04/29	16	52.88	11	52.31	52.00	5	10,578	0.05%
2019/04/26	5	52.46	4	53.58	54.00	1	10,292	0.01%
2019/04/25	1	55.00	2	55.60	54.00	-1	10,127	-0.01%
2019/04/24	3	55.27	4	55.00	55.50	-1	10,022	-0.01%
2019/04/23	6	54.38	2	54.60	54.00	4	9,892	0.04%
2019/04/22	10	57.19	1	57.70	57.70	9	9,728	0.09%
2019/04/19	1	59.30	6	59.43	58.00	-5	9,591	-0.05%
2019/04/18	37	55.30	45	56.46	56.10	-8	9,266	-0.09%
2019/04/17	4	55.98	7	55.07	52.70	-3	8,770	-0.03%
2019/04/16	3	53.60	3	53.17	54.10	0	8,323	0.00%
2019/04/15	6	51.57	7	51.52	51.50	-1	8,062	-0.01%
2019/04/12	5	48.33	5	48.29	48.15	0	7,662	0.00%
2019/04/11	2	46.68	76	47.08	47.90	-74	7,218	-1.03%
2019/04/10	1	43.00	1	43.20	43.55	0	6,772	0.00%
2019/04/09	0	0.00	4	42.83	41.65	-4	6,609	-0.06%
2019/04/08	11	43.87	0	0.00	42.60	11	6,517	0.17%
2019/04/03	8	42.55	5	42.81	42.65	3	6,400	0.05%
2019/04/02	1	41.75	5	41.40	41.30	-4	6,276	-0.06%
2019/04/01	8	41.39	3	41.07	41.30	5	6,208	0.08%
2019/03/29	2	40.83	10	40.58	41.55	-8	6,042	-0.13%
2019/03/28	2	38.80	3	38.58	38.20	-1	5,735	-0.02%
2019/03/27	1	39.40	0	0.00	39.30	1	5,656	0.02%
2019/03/25	4	40.20	1	39.65	39.15	3	5,495	0.05%
2019/03/22	1	43.25	0	0.00	42.05	1	5,309	0.02%
2019/03/19	1	41.95	0	0.00	41.40	1	5,081	0.02%
2019/03/18	0	0.00	1	41.75	41.35	-1	5,023	-0.02%
2019/03/15	3	42.37	1	42.80	42.25	2	4,934	0.04%
2019/03/14	40	43.06	3	43.68	42.40	37	4,768	0.78%
2019/03/13	1	47.05	1	47.00	47.00	0	4,369	0.00%
2019/03/12	0	0.00	21	46.56	47.70	-21	4,164	-0.50%
2019/03/11	21	45.50	11	45.30	45.30	10	3,984	0.25%
2019/03/08	2	45.38	1	45.20	45.55	1	3,863	0.03%
2019/03/07	0	0.00	17	44.82	45.30	-17	3,677	-0.46%
2019/03/06	0	0.00	13	45.07	44.25	-13	3,482	-0.37%
2019/03/05	5	44.42	7	44.19	43.10	-2	3,144	-0.06%
2019/03/04	1	48.90	3	48.05	47.00	-2	2,885	-0.07%
2019/02/27	5	46.35	6	46.85	46.80	-1	2,746	-0.04%
2019/02/26	0	0.00	1	45.65	45.00	-1	2,631	-0.04%
2019/02/25	1	44.90	11	45.16	46.00	-10	2,486	-0.40%
2019/02/22	1	42.95	6	43.59	43.35	-5	2,327	-0.21%
2019/02/21	1	40.25	75	40.39	43.35	-74	2,188	-3.38%
2019/02/20	0	0.00	82	38.86	39.45	-82	2,014	-4.07%
2019/02/19	1	38.40	1	38.40	38.10	0	1,915	0.00%
2019/02/18	1	37.35	1	36.80	37.70	0	1,826	0.00%
2019/02/15	1	37.40	0	0.00	37.25	1	1,766	0.06%
2019/02/14	1	36.70	2	36.78	38.00	-1	1,693	-0.06%
2019/02/13	0	0.00	4	37.10	37.00	-4	1,549	-0.26%
2019/02/12	2	35.85	48	34.92	36.55	-46	1,324	-3.47%
2019/02/11	1	33.45	0	0.00	33.45	1	730	0.14%
2019/01/30	0	0.00	11	30.45	30.45	-11	665	-1.65%
2019/01/24	2	27.15	0	0.00	27.20	2	478	0.42%
2019/01/16	4	27.00	3	26.85	27.00	1	428	0.23%
2018/12/28	0	0.00	5	23.60	23.70	-5	318	-1.57%
2018/12/25	0	0.00	1	23.45	23.40	-1	329	-0.30%
2018/12/21	0	0.00	1	23.25	23.65	-1	334	-0.30%
2018/12/20	1	23.70	0	0.00	23.30	1	335	0.30%
2018/11/23	0	0.00	4	22.90	22.75	-4	341	-1.17%
2018/10/30	0	0.00	5	20.45	20.60	-5	401	-1.25%
2018/09/19	3	24.45	0	0.00	24.30	3	485	0.62%
2018/09/10	5	24.60	0	0.00	23.60	5	531	0.94%
2018/08/30	2	25.50	0	0.00	25.75	2	768	0.26%
2018/08/27	3	25.15	0	0.00	25.35	3	1,012	0.30%
2018/08/07	0	0.00	5	27.60	27.35	-5	1,132	-0.44%
2018/08/06	5	27.04	0	0.00	27.15	5	1,131	0.44%
2018/08/01	5	26.20	0	0.00	26.25	5	1,120	0.45%
2018/07/26	5	26.10	0	0.00	26.25	5	1,136	0.44%
2018/07/25	1	27.10	0	0.00	27.15	1	1,126	0.09%
2018/07/17	6	27.26	0	0.00	27.20	6	1,141	0.53%
2018/07/13	1	27.25	0	0.00	27.35	1	1,156	0.09%
2018/07/09	7	26.45	0	0.00	26.80	7	1,194	0.59%
2018/07/03	1	27.80	0	0.00	27.50	1	1,277	0.08%
2018/07/02	5	27.95	5	27.90	27.85	0	1,330	0.00%
2018/06/20	2	28.70	4	28.63	28.75	-2	1,558	-0.13%
2018/06/19	5	29.55	2	29.40	29.40	3	1,557	0.19%
2018/06/14	2	30.60	0	0.00	30.60	2	1,566	0.13%
2018/06/13	13	31.79	8	32.26	31.05	5	1,555	0.32%
2018/06/12	2	31.00	0	0.00	30.75	2	1,481	0.13%
2018/06/11	3	30.72	41	30.20	30.40	-38	1,486	-2.56%
2018/06/08	20	31.50	0	0.00	31.20	20	1,481	1.35%
2018/06/06	30	32.40	2	31.90	32.20	28	1,449	1.93%
2018/06/05	1	30.15	1	30.30	30.70	0	1,328	0.00%
2018/06/01	0	0.00	1	28.80	28.60	-1	1,237	-0.08%
2018/05/30	30	27.90	3	28.00	28.05	27	1,222	2.21%
2018/05/29	1	28.90	0	0.00	28.50	1	1,220	0.08%
2018/05/28	1	28.00	5	28.54	28.90	-4	1,200	-0.33%
2018/05/24	4	27.10	0	0.00	27.20	4	1,165	0.34%
2018/05/14	30	27.95	0	0.00	28.10	30	1,304	2.30%
2018/05/11	35	27.33	0	0.00	27.20	35	1,296	2.70%
2018/05/10	0	0.00	2	27.85	27.85	-2	1,288	-0.16%
2018/04/25	7	27.40	0	0.00	27.25	7	1,412	0.50%
2018/04/20	0	0.00	5	28.40	28.35	-5	1,433	-0.35%
2018/04/16	0	0.00	3	28.07	27.80	-3	1,454	-0.21%
2018/04/13	0	0.00	1	29.00	28.60	-1	1,460	-0.07%
2018/04/12	1	28.90	1	28.90	28.90	0	1,586	0.00%
2018/04/11	4	28.80	0	0.00	28.75	4	1,645	0.24%
2018/04/09	1	28.55	0	0.00	28.40	1	1,620	0.06%
2018/04/03	1	28.40	0	0.00	28.95	1	1,598	0.06%
2018/03/30	2	29.00	18	28.22	28.15	-16	1,548	-1.03%
2018/03/29	0	28.00	2	28.35	28.10	-2	1,491	-0.13%
2018/03/28	0	0.00	3	26.45	26.85	-3	1,415	-0.21%
2018/03/27	2	26.50	0	0.00	26.70	2	1,423	0.14%
2018/03/26	1	26.85	3	27.02	26.75	-2	1,456	-0.14%
2018/03/21	0	0.00	3	26.45	26.50	-3	1,400	-0.21%
2018/03/19	7	27.24	0	0.00	27.20	7	1,375	0.51%
2018/03/16	7	27.50	0	0.00	27.50	7	1,372	0.51%
2018/03/15	2	27.40	0	0.00	27.95	2	1,370	0.15%
2018/03/13	1	27.60	0	0.00	27.40	1	1,368	0.07%
2018/03/12	19	27.18	1	27.10	27.05	18	1,368	1.32%
2018/03/08	0	0.00	1	27.15	27.25	-1	1,401	-0.07%
2018/03/07	7	27.16	1	27.15	27.05	6	1,429	0.42%
2018/03/06	0	0.00	3	27.27	27.15	-3	1,487	-0.20%
2018/02/27	1	28.70	0	0.00	28.70	1	1,768	0.06%
2018/02/26	7	28.10	2	29.05	29.00	5	1,863	0.27%
2018/02/09	1	26.40	0	0.00	26.70	1	1,944	0.05%
2018/02/08	0	0.00	9	27.80	27.55	-9	1,960	-0.46%
2018/02/07	3	28.85	0	0.00	28.25	3	2,011	0.15%
2018/02/06	0	0.00	1	28.30	28.25	-1	2,017	-0.05%
2018/01/29	6	33.05	3	32.73	32.75	3	2,020	0.15%
2018/01/26	0	0.00	2	32.90	33.10	-2	2,016	-0.10%
2018/01/24	4	31.63	0	0.00	31.60	4	1,972	0.20%
2018/01/19	6	31.53	0	0.00	31.30	6	1,992	0.30%
2018/01/18	5	31.28	0	0.00	31.35	5	2,014	0.25%
2018/01/17	9	31.42	0	0.00	31.45	9	2,027	0.44%
2018/01/16	7	31.98	0	0.00	31.85	7	2,057	0.34%
2018/01/15	3	32.17	2	32.10	32.00	1	2,069	0.05%
2018/01/12	0	0.00	2	32.20	32.00	-2	2,077	-0.10%
2018/01/11	3	31.85	0	0.00	31.85	3	2,074	0.14%
2018/01/10	4	32.20	0	0.00	32.20	4	2,081	0.19%
2018/01/09	8	33.06	0	0.00	32.85	8	2,076	0.39%
2018/01/08	7	33.96	17	34.46	33.50	-10	2,066	-0.48%
2018/01/05	5	34.05	4	33.68	34.05	1	1,939	0.05%
2018/01/04	17	32.44	5	32.15	33.55	12	1,890	0.63%