盛群 (6202)-元大-左營券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
61.2
漲跌
▲0.2
漲幅
+0.33%
成交量
2,045張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	61.80	1	61.50	61.00	0	1,374	0.00%
2024/05/20	2	59.50	2	60.10	60.20	0	1,339	0.00%
2024/05/17	0	0.00	5	59.38	59.50	-5	1,332	-0.38%
2024/05/16	1	59.30	0	0.00	59.40	1	1,334	0.07%
2024/05/13	0	57.75	0	0.00	57.90	0	1,349	0.00%
2024/05/10	2.1	57.87	2	58.00	58.00	0.1	1,352	0.01%
2024/05/09	5	58.50	0	0.00	58.00	5	1,356	0.37%
2024/05/08	1	59.60	0	0.00	59.50	1	1,365	0.07%
2024/05/07	0	58.40	0	0.00	58.20	0	1,363	0.00%
2024/05/02	0	59.40	0	0.00	59.20	0	1,301	0.00%
2024/04/30	0	58.90	6	60.20	60.00	-6	1,249	-0.48%
2024/04/29	0	58.82	0	0.00	59.20	0	1,227	0.00%
2024/04/26	0	58.60	0	0.00	58.30	0	1,216	0.00%
2024/04/25	1	58.80	4	58.73	58.80	-3	1,199	-0.25%
2024/04/24	1	58.40	0	0.00	58.30	1	1,182	0.08%
2024/04/23	0.1	57.70	0	0.00	57.60	0.1	1,164	0.00%
2024/04/22	0	56.27	0	0.00	55.90	0	1,150	0.00%
2024/04/18	1	57.40	0	0.00	58.50	1	1,095	0.09%
2024/04/16	1	55.70	1	57.00	56.10	0	1,074	0.00%
2024/04/15	0	58.20	0	0.00	58.00	0	1,078	0.00%
2024/04/12	3	58.57	0	0.00	59.00	3	1,071	0.28%
2024/04/11	1	57.80	0	0.00	57.80	1	1,060	0.10%
2024/04/10	0.1	59.00	0	0.00	58.40	0.1	1,055	0.01%
2024/04/09	1	57.21	1	57.60	57.30	0	1,029	0.00%
2024/04/08	4	58.08	0	0.00	57.90	4	1,022	0.40%
2024/04/02	7	58.13	25	58.73	59.70	-18	1,013	-1.77%
2024/04/01	2	55.30	0	0.00	55.70	2	904	0.22%
2024/03/29	0	53.97	1	53.80	53.90	-1	891	-0.11%
2024/03/28	1	54.70	0	0.00	54.00	1	890	0.11%
2024/03/26	0	54.50	0	0.00	54.50	0	885	0.00%
2024/03/25	15	53.95	0	0.00	54.20	15	879	1.71%
2024/03/22	0	0.00	0.1	54.50	54.70	-0.1	874	-0.01%
2024/03/20	0	53.40	6	53.70	53.00	-6	903	-0.66%
2024/03/19	0.1	54.15	0	0.00	53.90	0.1	907	0.01%
2024/03/18	0	53.20	0	0.00	53.80	0	915	0.00%
2024/03/15	3.2	53.53	2	53.00	53.00	1.2	910	0.13%
2024/03/14	0.2	55.23	0	0.00	54.80	0.2	902	0.02%
2024/03/13	1.1	55.61	0	0.00	55.30	1.1	897	0.12%
2024/03/11	0.1	57.00	0	0.00	57.20	0.1	909	0.01%
2024/03/08	1.3	56.37	4	56.25	56.20	-2.7	913	-0.30%
2024/03/07	12.1	57.85	2	57.70	57.70	10.1	942	1.07%
2024/03/06	4.2	59.36	0	59.40	59.10	4.2	979	0.43%
2024/03/05	3	59.87	0	0.00	59.90	3	978	0.31%
2024/03/04	4	59.95	0	0.00	59.60	4	988	0.41%
2024/03/01	1	59.90	0	0.00	59.80	1	995	0.10%
2024/02/29	2	60.25	0	0.00	60.00	2	1,001	0.20%
2024/02/27	0	60.58	0	0.00	60.40	0	1,007	0.00%
2024/02/26	0.1	61.02	0	0.00	60.80	0.1	1,046	0.00%
2024/02/23	3	61.47	0	0.00	61.20	3	1,068	0.28%
2024/02/20	0	61.25	0	0.00	61.00	0	1,110	0.00%
2024/02/19	2	61.30	0	0.00	61.30	2	1,122	0.18%
2024/02/16	1.1	60.41	0.1	61.00	61.00	1	1,153	0.09%
2024/02/15	0.1	60.30	0	0.00	60.50	0.1	1,178	0.00%
2024/02/05	3.1	60.18	0	0.00	60.20	3.1	1,201	0.26%
2024/02/02	0	0.00	5	60.90	61.00	-5	1,210	-0.41%
2024/02/01	1.1	61.02	0	0.00	60.90	1.1	1,224	0.09%
2024/01/31	1	61.61	0	0.00	61.80	1	1,275	0.08%
2024/01/30	1.1	61.12	0	0.00	60.60	1.1	1,299	0.09%
2024/01/25	1	61.81	0	0.00	61.80	1	1,325	0.08%
2024/01/24	1.1	62.32	0	0.00	62.30	1.1	1,331	0.08%
2024/01/23	0	62.80	0	0.00	62.60	0	1,343	0.00%
2024/01/22	0.1	61.90	0	0.00	61.90	0.1	1,354	0.00%
2024/01/19	0	61.37	0	0.00	61.10	0	1,376	0.00%
2024/01/18	1	61.00	0	0.00	60.90	1	1,385	0.07%
2024/01/17	0.1	61.46	0	0.00	60.80	0.1	1,405	0.01%
2024/01/16	0.2	62.14	0	0.00	61.70	0.2	1,453	0.01%
2024/01/12	7.1	62.25	0	0.00	62.20	7.1	1,508	0.47%
2024/01/11	2	62.90	0	0.00	62.50	2	1,529	0.13%
2024/01/10	0	62.60	2	62.60	62.50	-2	1,553	-0.13%
2024/01/09	1	63.01	0	0.00	62.60	1	1,579	0.07%
2024/01/08	0	65.07	0	0.00	64.30	0	1,571	0.00%
2024/01/05	2	65.10	0	0.00	64.90	2	1,575	0.13%
2024/01/04	1	65.20	0	66.05	65.20	1	1,578	0.06%
2024/01/03	1	65.50	0	0.00	65.80	1	1,585	0.06%
2024/01/02	4.1	66.20	0	0.00	66.00	4.1	1,580	0.26%
2023/12/29	8	66.65	0	0.00	66.70	8	1,574	0.51%
2023/12/28	7	66.70	1	66.70	66.40	6	1,561	0.38%
2023/12/21	0.1	65.00	0	0.00	64.60	0.1	1,533	0.00%
2023/12/20	0	65.00	0	0.00	65.10	0	1,538	0.00%
2023/12/19	0.1	64.75	0	0.00	64.60	0.1	1,537	0.01%
2023/12/18	0.1	65.37	0	0.00	65.00	0.1	1,531	0.00%
2023/12/15	3	65.54	0	0.00	64.90	3	1,530	0.20%
2023/12/14	0	0.00	5	65.70	65.90	-5	1,495	-0.33%
2023/12/13	1	65.99	0	0.00	65.70	1	1,493	0.07%
2023/12/12	0.1	65.49	0	0.00	65.00	0.1	1,485	0.01%
2023/12/11	0	65.92	2	66.00	65.40	-2	1,476	-0.13%
2023/12/07	5.1	66.60	5	66.00	65.90	0.1	1,455	0.00%
2023/12/06	3	66.40	0	0.00	66.50	3	1,450	0.21%
2023/12/05	2	67.99	1	67.60	66.90	1	1,434	0.07%
2023/12/04	4	69.73	2	68.10	68.10	2	1,431	0.14%
2023/12/01	0	0.00	1	68.00	68.90	-1	1,376	-0.07%
2023/11/30	1	67.80	0	0.00	67.10	1	1,329	0.08%
2023/11/28	0	0.00	1	67.00	67.40	-1	1,309	-0.08%
2023/11/27	1	66.79	0	0.00	66.00	1	1,302	0.08%
2023/11/24	0	0.00	0.2	67.40	67.60	-0.2	1,289	-0.02%
2023/11/22	0	0.00	6	67.47	67.40	-6	1,229	-0.49%
2023/11/21	0	67.10	0	0.00	67.20	0	1,205	0.00%
2023/11/20	1	67.00	1.3	67.26	67.50	-0.3	1,188	-0.02%
2023/11/17	3	66.20	0	66.90	66.70	3	1,167	0.25%
2023/11/16	8.1	66.33	0.1	66.20	66.30	8	1,151	0.69%
2023/11/15	4	66.20	0.9	66.50	66.40	3.1	1,138	0.27%
2023/11/14	1.7	65.79	0	0.00	65.60	1.7	1,104	0.15%
2023/11/13	1	65.20	1	65.10	64.90	0	1,080	0.00%
2023/11/10	1	63.90	0	0.00	64.20	1	1,058	0.09%
2023/11/09	1	63.80	0	0.00	64.10	1	1,049	0.10%
2023/11/08	9.1	64.86	4.2	65.17	65.00	4.9	1,042	0.47%
2023/11/07	1.1	64.41	0	0.00	64.70	1.1	990	0.11%
2023/11/06	0	62.80	0	0.00	62.60	0	959	0.00%
2023/11/03	2	62.20	0	0.00	61.90	2	956	0.21%
2023/11/02	0	62.20	0	0.00	62.50	0	956	0.00%
2023/10/31	0.2	63.09	0	0.00	61.60	0.2	939	0.02%
2023/10/30	0	0.00	0.1	63.00	64.20	-0.1	939	-0.01%
2023/10/27	0.2	63.46	4	63.65	62.00	-3.8	942	-0.40%
2023/10/26	1	64.40	0	0.00	64.00	1	926	0.11%
2023/10/25	4	65.40	1	65.10	65.20	3	920	0.33%
2023/10/24	5	65.52	5	65.26	65.10	0	903	0.00%
2023/10/23	0.2	65.00	0	0.00	63.60	0.2	860	0.02%
2023/10/20	1	65.00	1	64.90	64.80	0	862	0.00%
2023/10/19	4	64.45	0	0.00	64.60	4	831	0.48%
2023/10/18	2	63.50	0	0.00	62.70	2	825	0.24%
2023/10/17	1	63.50	0	0.00	63.50	1	834	0.12%
2023/10/11	0	0.00	8	60.90	60.50	-8	833	-0.96%
2023/10/02	1	61.90	0	0.00	61.80	1	845	0.12%
2023/09/28	1	62.20	0	0.00	61.90	1	846	0.12%
2023/09/27	0	0.00	2	61.90	62.10	-2	852	-0.23%
2023/09/26	0	62.47	0	0.00	62.10	0	856	0.01%
2023/09/22	0	0.00	6	62.73	63.50	-6	860	-0.70%
2023/09/21	1	62.80	1	62.90	63.20	0	860	0.00%
2023/09/18	1	64.60	0	0.00	64.50	1	894	0.11%
2023/09/15	0	0.00	2	63.60	63.70	-2	888	-0.22%
2023/09/14	0	63.50	1	63.40	63.30	-1	892	-0.11%
2023/09/07	0	64.50	0	0.00	64.30	0	938	0.00%
2023/09/05	3	64.20	0	0.00	64.40	3	945	0.32%
2023/09/04	1	63.60	1	64.20	64.40	0	969	0.00%
2023/09/01	0	0.00	1	63.40	63.90	-1	986	-0.10%
2023/08/30	1	62.60	2	62.20	62.90	-1	988	-0.10%
2023/08/24	0	60.90	0	0.00	60.60	0	1,075	0.00%
2023/08/22	1	61.80	0	0.00	61.40	1	1,082	0.09%
2023/08/17	0	0.00	1	63.60	63.90	-1	1,143	-0.09%
2023/08/16	2	62.30	0	0.00	62.20	2	1,138	0.18%
2023/08/15	0	0.00	1	66.20	66.20	-1	1,132	-0.09%
2023/08/14	1	65.90	2	65.85	66.00	-1	1,123	-0.09%
2023/08/10	1	67.40	1	66.90	66.90	0	1,121	0.00%
2023/08/08	2	68.75	0	0.00	68.30	2	1,098	0.18%
2023/08/07	2	68.80	0	0.00	68.70	2	1,091	0.18%
2023/08/04	1	68.60	0	0.00	68.80	1	1,090	0.09%
2023/08/02	2	68.05	2	68.15	67.80	0	1,089	0.00%
2023/08/01	1	68.30	1	68.60	69.00	0	1,074	0.00%
2023/07/31	7	69.44	1	70.10	69.30	6	1,062	0.56%
2023/07/27	1	68.80	0	0.00	69.30	1	1,054	0.09%
2023/07/25	1	69.90	1	70.10	69.70	0	1,061	0.00%
2023/07/24	0	0.00	0	71.20	70.40	0	1,050	0.00%
2023/07/21	2	71.45	1	72.00	71.70	1	1,042	0.10%
2023/07/20	3	71.83	1	71.80	71.90	2	1,049	0.19%
2023/07/18	1	70.70	0	0.00	70.50	1	1,003	0.10%
2023/07/17	1	70.30	2	69.95	70.50	-1	992	-0.10%
2023/07/14	1	68.60	0	0.00	68.70	1	993	0.10%
2023/07/13	0	0.00	1	68.70	68.70	-1	997	-0.10%
2023/07/11	1	68.50	1	69.00	69.00	0	990	0.00%
2023/07/10	1	68.30	1	68.50	68.50	0	993	0.00%
2023/07/07	6	68.68	2	68.40	68.40	4	1,002	0.40%
2023/07/06	0	0.00	1	69.70	69.50	-1	999	-0.10%
2023/07/05	1	69.30	1	69.00	69.00	0	992	0.00%
2023/07/04	1	68.70	1	69.30	69.60	0	989	0.00%
2023/07/03	0	0.00	3	68.90	68.90	-3	991	-0.30%
2023/06/30	1	68.20	1	68.40	68.30	0	990	0.00%
2023/06/28	1.1	67.74	1	68.10	68.10	0.1	995	0.01%
2023/06/27	1	68.50	0	0.00	68.20	1	992	0.10%
2023/06/21	0	70.40	0	0.00	70.10	0	1,013	0.00%
2023/06/20	1	70.01	0	0.00	70.40	1	1,020	0.10%
2023/06/19	0	71.13	0	0.00	70.90	0	1,018	0.00%
2023/06/16	2	71.10	0	0.00	71.70	2	1,018	0.20%
2023/06/15	1.1	71.22	3.1	71.78	71.80	-2	1,003	-0.20%
2023/06/14	6	71.93	1	71.40	71.30	5	1,005	0.50%
2023/06/12	7	72.19	0	0.00	72.50	7	1,015	0.69%
2023/06/08	4	72.15	2	72.20	72.20	2	1,009	0.20%
2023/06/05	0	70.60	0	0.00	70.30	0	986	0.00%
2023/06/02	1	70.30	0	0.00	70.20	1	986	0.10%
2023/05/24	14	68.49	14.1	70.87	70.60	-0.1	992	-0.01%
2023/05/09	0	68.10	1	68.00	68.20	-1	1,201	-0.08%
2023/05/08	0	0.00	1	68.20	68.20	-1	1,223	-0.08%
2023/05/03	0	67.50	0	0.00	67.00	0	1,428	0.00%
2023/05/02	0	0.00	1	68.00	67.50	-1	1,444	-0.07%
2023/04/28	2	67.70	0	0.00	68.70	2	1,448	0.14%
2023/04/21	8	71.90	0	0.00	70.00	8	1,415	0.57%
2023/04/19	4	72.20	0	0.00	72.30	4	1,438	0.28%
2023/04/14	2	74.30	0	0.00	74.40	2	1,442	0.14%
2023/04/13	1	74.80	0	0.00	74.10	1	1,454	0.07%
2023/04/10	0	0.00	1	74.20	74.20	-1	1,466	-0.07%
2023/04/07	0	74.80	0	0.00	74.40	0	1,472	0.00%
2023/03/30	1	73.90	0	0.00	74.00	1	1,487	0.07%
2023/03/27	1.1	74.24	0	0.00	74.20	1.1	1,673	0.06%
2023/03/23	0.1	73.30	0	0.00	74.00	0.1	1,687	0.01%
2023/03/22	0.1	73.00	0	0.00	72.90	0.1	1,689	0.00%
2023/03/17	0	0.00	1.2	71.87	71.40	-1.2	1,730	-0.07%
2023/03/16	3	73.27	1	72.60	71.40	2	1,723	0.12%
2023/03/15	0	0.00	1	74.60	74.10	-1	1,708	-0.06%
2023/03/14	0	0.00	3	76.00	75.30	-3	1,708	-0.18%
2023/03/10	0	76.50	2	75.60	75.50	-2	1,726	-0.12%
2023/03/06	7	76.54	0	0.00	76.60	7	1,735	0.40%
2023/03/03	0.1	75.40	1	75.40	75.20	-0.9	1,705	-0.05%
2023/03/01	0	0.00	2	75.20	74.80	-2	1,701	-0.12%
2023/02/24	0	74.60	0.1	75.06	74.10	-0.1	1,696	-0.01%
2023/02/23	0.2	75.30	0	0.00	75.60	0.2	1,692	0.01%
2023/02/22	0	0.00	1	74.60	74.70	-1	1,705	-0.06%
2023/02/21	1	76.10	0	0.00	75.40	1	1,727	0.06%
2023/02/20	2	74.40	0	0.00	74.60	2	1,801	0.11%
2023/02/17	0	75.10	3	75.57	74.70	-3	1,784	-0.17%
2023/02/10	3	76.17	1	75.80	75.80	2	1,882	0.11%
2023/02/09	0.1	76.90	0	0.00	76.70	0.1	1,873	0.01%
2023/02/08	1	77.20	0.5	77.50	77.50	0.5	1,860	0.03%
2023/02/07	2	76.55	1	76.40	77.40	1	1,826	0.05%
2023/02/06	2	75.90	0	0.00	74.60	2	1,784	0.11%
2023/02/03	1	76.90	0	0.00	76.70	1	1,758	0.06%
2023/02/02	6.5	76.94	2	76.80	77.30	4.5	1,731	0.26%
2023/02/01	4	76.10	4	76.13	75.80	0	1,665	0.00%
2023/01/31	0	0.00	0	72.00	72.70	0	1,558	0.00%
2023/01/30	0	0.00	5	71.24	71.60	-5	1,541	-0.32%
2023/01/17	0	0.00	1	70.00	70.20	-1	1,528	-0.07%
2023/01/13	2	70.25	3	69.37	69.30	-1	1,534	-0.06%
2023/01/12	4	70.85	2	70.45	70.30	2	1,548	0.13%
2023/01/11	1	70.40	1	70.80	70.70	0	1,575	0.00%
2023/01/10	0	0.00	1	70.50	70.60	-1	1,586	-0.06%
2023/01/09	1	69.70	1	70.10	70.30	0	1,585	0.00%
2023/01/06	0	0.00	7	70.00	69.80	-7	1,579	-0.44%
2023/01/05	0	0.00	2	69.20	69.10	-2	1,573	-0.13%
2023/01/03	5	69.20	2	69.10	69.40	3	1,588	0.19%
2022/12/30	0	0.00	5	69.04	68.20	-5	1,579	-0.32%
2022/12/28	2	66.85	1	66.70	66.80	1	1,564	0.06%
2022/12/27	0	0.00	10	68.78	68.10	-10	1,567	-0.64%
2022/12/26	0	0.00	5	68.58	68.50	-5	1,566	-0.32%
2022/12/23	1	66.92	0	0.00	67.60	1	1,565	0.07%
2022/12/22	5	67.60	1	66.80	67.60	4	1,565	0.26%
2022/12/21	11	67.57	2	67.30	67.10	9	1,561	0.58%
2022/12/20	2	68.65	6	71.55	68.20	-4	1,512	-0.26%
2022/12/19	6	68.92	6	69.18	68.40	0	1,400	0.00%
2022/12/16	10	68.76	0	0.00	68.50	10	1,374	0.73%
2022/12/15	0	0.00	1	69.90	69.70	-1	1,335	-0.07%
2022/12/14	1	67.90	0	0.00	68.90	1	1,312	0.08%
2022/12/12	3	69.10	0	0.00	68.30	3	1,289	0.23%
2022/12/09	0	0.00	1	71.00	70.30	-1	1,272	-0.08%
2022/12/08	1	68.80	3	69.27	69.80	-2	1,242	-0.16%
2022/12/05	8	73.11	0	0.00	72.60	8	1,214	0.66%
2022/12/02	2	72.50	1	72.80	72.80	1	1,199	0.08%
2022/12/01	0	0.00	5	72.00	72.10	-5	1,177	-0.42%
2022/11/30	5	71.20	0	0.00	71.20	5	1,162	0.43%
2022/11/29	2	68.50	3	69.53	70.20	-1	1,144	-0.09%
2022/11/24	3	71.77	0	0.00	72.00	3	1,109	0.27%
2022/11/18	1	72.70	1	73.50	72.50	0	1,066	0.00%
2022/11/16	6	72.83	3	73.03	73.10	3	996	0.30%
2022/11/15	3	69.60	1	69.40	69.90	2	893	0.22%
2022/11/11	1	70.90	0	0.00	70.00	1	877	0.11%
2022/11/10	2	69.35	6	69.95	70.00	-4	827	-0.48%
2022/11/09	0	0.00	1	68.50	68.30	-1	768	-0.13%
2022/11/08	3	68.33	0	0.00	67.40	3	761	0.39%
2022/11/03	1	65.80	1.2	66.33	65.60	-0.2	751	-0.03%
2022/11/02	0.2	63.70	0	0.00	66.80	0.2	759	0.03%
2022/10/31	1	66.80	1	67.10	66.40	0	770	0.00%
2022/10/20	1	67.30	0	0.00	67.70	1	848	0.12%
2022/10/19	0	0.00	1	68.60	68.30	-1	914	-0.11%
2022/10/17	0	0.00	2	64.30	65.00	-2	898	-0.22%
2022/10/11	1	63.10	1	62.10	62.20	0	907	0.00%
2022/10/07	0	0.00	1	66.60	66.80	-1	896	-0.11%
2022/10/06	1	67.30	0	0.00	67.70	1	897	0.11%
2022/10/05	0	0.00	1	68.50	67.60	-1	899	-0.11%
2022/10/04	0	0.00	2	67.40	67.90	-2	901	-0.22%
2022/10/03	1	65.90	0	0.00	65.40	1	892	0.11%
2022/09/29	0	0.00	1	64.40	65.30	-1	903	-0.11%
2022/09/28	0	0.00	0.1	65.10	63.70	-0.1	901	-0.01%
2022/09/22	1	69.40	0	0.00	69.60	1	979	0.10%
2022/09/20	1	70.60	0	0.00	70.70	1	995	0.10%
2022/09/19	4	69.83	1	70.50	70.30	3	1,000	0.30%
2022/09/16	0	0.00	2	71.30	70.50	-2	1,005	-0.20%
2022/09/15	0	0.00	1	71.50	71.80	-1	1,008	-0.10%
2022/09/14	1	70.80	4	70.88	71.70	-3	1,017	-0.29%
2022/09/12	3	70.50	0	0.00	70.70	3	1,047	0.29%
2022/09/08	0	0.00	1	71.40	71.30	-1	1,067	-0.09%
2022/09/07	3	68.40	0	0.00	68.30	3	1,070	0.28%
2022/09/06	1	70.60	0	0.00	69.00	1	1,073	0.09%
2022/09/05	0	0.00	8	70.70	70.70	-8	1,076	-0.74%
2022/08/24	3	73.60	0	0.00	73.50	3	1,176	0.26%
2022/08/23	1	73.70	2	73.75	73.50	-1	1,187	-0.08%
2022/08/22	0	0.00	3	74.80	74.50	-3	1,195	-0.25%
2022/08/19	0.1	75.60	0	0.00	75.50	0.1	1,202	0.01%
2022/08/18	2	73.75	1	74.30	74.70	1	1,235	0.08%
2022/08/17	0	75.60	0	0.00	75.10	0	1,231	0.00%
2022/08/16	0	0.00	2	75.10	75.00	-2	1,233	-0.16%
2022/08/10	2	72.60	0	0.00	72.50	2	1,243	0.16%
2022/08/09	6	74.00	2	73.80	74.00	4	1,245	0.32%
2022/08/08	2	81.90	9	81.94	82.00	-7	1,245	-0.56%
2022/08/05	0	0.00	1	80.30	81.50	-1	1,229	-0.08%
2022/08/02	3	79.03	0	0.00	79.00	3	1,221	0.25%
2022/08/01	1	79.50	0	0.00	80.30	1	1,216	0.08%
2022/07/28	3	80.03	0	0.00	81.30	3	1,221	0.25%
2022/07/27	2	79.70	1	78.50	81.30	1	1,220	0.08%
2022/07/26	1	81.20	11	80.26	79.30	-10	1,190	-0.84%
2022/07/25	6	86.58	0	0.00	86.10	6	1,116	0.54%
2022/07/22	21	88.14	5	89.00	87.50	16	1,121	1.43%
2022/07/21	3	87.77	16	87.01	88.60	-13	1,134	-1.15%
2022/07/20	7	84.49	0	0.00	83.80	7	1,144	0.61%
2022/07/18	6	83.98	1	83.40	83.50	5	1,191	0.42%
2022/07/14	0	0.00	1	78.70	80.10	-1	1,212	-0.08%
2022/07/12	2	76.35	1	76.40	76.20	1	1,261	0.08%
2022/07/08	1	79.90	0	0.00	80.50	1	1,362	0.07%
2022/07/05	0	79.50	1	79.20	80.00	-1	1,515	-0.07%
2022/07/04	4	78.03	2	78.50	79.70	2	1,525	0.13%
2022/07/01	1	80.80	1	78.70	78.40	0	1,546	0.00%
2022/06/29	0	0.00	7	89.77	89.60	-7	1,513	-0.46%
2022/06/28	1	90.70	0	0.00	90.90	1	1,549	0.06%
2022/06/27	0	0.00	7	92.70	92.30	-7	1,675	-0.42%
2022/06/24	6	91.10	0	0.00	90.80	6	1,892	0.32%
2022/06/23	4	91.13	0	0.00	91.10	4	1,932	0.21%
2022/06/22	5	91.52	1	93.30	91.50	4	1,993	0.20%
2022/06/20	7	92.30	2	91.30	91.00	5	2,354	0.21%
2022/06/16	1	94.00	0	0.00	93.70	1	2,388	0.04%
2022/06/15	0	0.00	5	95.80	95.50	-5	2,430	-0.21%
2022/06/14	0	0.00	7	94.43	96.00	-7	2,499	-0.28%
2022/06/13	0	0.00	5	96.40	96.40	-5	2,512	-0.20%
2022/06/10	1	98.40	0	0.00	98.10	1	2,550	0.04%
2022/06/09	3	101.00	5	100.50	100.00	-2	2,585	-0.08%
2022/06/08	1	102.00	1	102.00	102.00	0	2,635	0.00%
2022/06/01	0	0.00	1	103.00	102.50	-1	2,977	-0.03%
2022/05/30	5	99.50	3	99.60	99.70	2	3,047	0.07%
2022/05/27	2	98.50	0	0.00	98.40	2	3,075	0.07%
2022/05/26	0	0.00	2	100.50	98.00	-2	3,081	-0.06%
2022/05/24	0	0.00	2	97.65	97.30	-2	3,083	-0.06%
2022/05/23	0	98.50	2	99.10	98.50	-2	3,093	-0.06%
2022/05/20	0	0.00	0.1	99.40	99.40	-0.1	3,094	0.00%
2022/05/19	2	97.85	1	97.20	99.00	1	3,091	0.03%
2022/05/16	1	97.40	0	0.00	96.70	1	3,104	0.03%
2022/05/12	1	95.40	2	95.20	94.50	-1	3,113	-0.03%
2022/05/11	1	95.70	0	0.00	95.20	1	3,127	0.03%
2022/05/09	0	93.60	0	0.00	93.70	0	3,149	0.00%
2022/05/06	0	0.00	1	95.50	96.60	-1	3,150	-0.03%
2022/05/05	4	97.23	1	97.30	96.80	3	3,165	0.09%
2022/05/04	2	95.40	1	95.30	95.40	1	3,163	0.03%
2022/04/29	1	93.40	2	94.40	93.60	-1	3,174	-0.03%
2022/04/28	5	93.32	2	93.30	93.40	3	3,183	0.09%
2022/04/27	1	92.30	1	93.20	93.40	0	3,174	0.00%
2022/04/26	1	95.10	0	0.00	94.00	1	3,147	0.03%
2022/04/25	2	95.90	1	95.00	95.10	1	3,130	0.03%
2022/04/22	6	99.42	5	100.00	99.00	1	3,100	0.03%
2022/04/21	1	100.00	1	102.00	101.00	0	3,094	0.00%
2022/04/20	0.1	99.80	0	0.00	99.80	0.1	3,081	0.00%
2022/04/18	2	98.50	0	0.00	99.00	2	3,057	0.07%
2022/04/15	3	98.37	7	98.97	98.30	-4	3,030	-0.13%
2022/04/14	4	101.75	6	101.50	101.50	-2	2,998	-0.07%
2022/04/13	15	102.83	6	102.92	103.00	9	2,996	0.30%
2022/04/12	1	103.00	9	102.39	102.00	-8	2,992	-0.27%
2022/04/11	5	104.50	13	104.31	104.00	-8	2,970	-0.27%
2022/04/08	3	113.50	0	0.00	114.50	3	2,880	0.10%
2022/04/07	0	0.00	1	113.50	112.50	-1	2,927	-0.03%
2022/04/06	0	0.00	3	115.67	116.00	-3	2,935	-0.10%
2022/04/01	0	0.00	2	118.25	118.50	-2	2,904	-0.07%
2022/03/31	2	120.50	3	120.67	119.50	-1	2,882	-0.03%
2022/03/30	25.1	122.62	7	122.07	120.50	18.1	2,845	0.64%
2022/03/29	29	123.48	14	122.86	122.00	15	2,731	0.55%
2022/03/28	2	119.00	1	119.50	119.50	1	2,534	0.04%
2022/03/25	6	121.25	1.1	122.05	119.50	4.9	2,495	0.20%
2022/03/24	4.2	121.67	1	122.00	121.50	3.2	2,438	0.13%
2022/03/23	14	123.68	10.2	123.60	123.00	3.8	2,365	0.16%
2022/03/22	2	118.50	4	118.75	119.00	-2	2,096	-0.10%
2022/03/21	8	118.50	3	119.33	117.50	5	2,056	0.24%
2022/03/18	5	117.80	8	118.25	117.50	-3	2,034	-0.15%
2022/03/17	3	116.50	7	117.36	119.00	-4	1,989	-0.20%
2022/03/16	0	0.00	1	112.50	113.50	-1	1,922	-0.05%
2022/03/15	4	113.75	0	0.00	112.00	4	1,911	0.21%
2022/03/14	7	118.07	11	116.68	116.50	-4	1,870	-0.21%
2022/03/11	14	117.07	4	117.13	117.50	10	1,827	0.55%
2022/03/10	6.1	117.33	15.1	117.93	116.00	-9	1,768	-0.51%
2022/03/09	3.1	114.35	10	116.40	115.50	-6.9	1,653	-0.42%
2022/03/08	4	112.37	8	111.88	110.50	-4	1,505	-0.26%
2022/03/07	2	111.50	4	110.88	110.00	-2	1,467	-0.14%
2022/03/04	2	113.50	17	114.32	113.50	-15	1,445	-1.04%
2022/03/03	4	113.38	9	113.72	113.50	-5	1,410	-0.35%
2022/03/02	3	110.17	3	111.17	111.00	0	1,367	0.00%
2022/03/01	2	109.00	1	109.00	109.00	1	1,340	0.07%
2022/02/25	1	107.50	1	107.50	107.50	0	1,347	0.00%
2022/02/24	3	108.17	3	107.33	105.50	0	1,349	0.00%
2022/02/23	0	0.00	7	107.43	108.50	-7	1,343	-0.52%
2022/02/22	10	106.00	0	0.00	106.50	10	1,364	0.73%
2022/02/21	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2022/02/18	0	0.00	1	106.50	107.50	-1	1,475	-0.07%
2022/02/16	3	108.00	3	108.00	108.50	0	1,536	0.00%
2022/02/15	0	0.00	8	108.44	106.50	-8	1,523	-0.52%
2022/02/14	0	0.00	52	106.50	106.00	-52	1,518	-3.42%
2022/02/11	7	106.00	40	106.00	106.00	-33	1,528	-2.16%
2022/02/10	0	0.00	2	105.25	105.50	-2	1,543	-0.13%
2022/02/09	1	104.00	5	104.00	105.50	-4	1,531	-0.26%
2022/02/08	6	102.42	0	0.00	102.50	6	1,529	0.39%
2022/02/07	5	100.50	0	0.00	101.50	5	1,537	0.33%
2022/01/26	2	100.50	0	0.00	100.50	2	1,534	0.13%
2022/01/24	1	104.50	6	101.67	102.50	-5	1,638	-0.31%
2022/01/21	1.2	105.00	0	0.00	105.50	1.2	1,688	0.07%
2022/01/20	0	0.00	1	103.50	104.50	-1	1,735	-0.06%
2022/01/14	21	100.50	0	0.00	101.50	21	2,088	1.01%
2022/01/13	11	103.14	1	102.50	102.50	10	2,130	0.47%
2022/01/12	1	102.50	0	0.00	104.50	1	2,246	0.04%
2022/01/11	10	103.50	0	0.00	103.50	10	2,260	0.44%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	20	108.00	52	106.76	105.00	-32	2,310	-1.38%
2022/01/06	3	110.33	5.2	110.00	110.00	-2.2	2,306	-0.10%
2022/01/05	30	109.00	0	0.00	109.50	30	2,316	1.29%
2022/01/04	16	108.94	1	108.50	109.00	15	2,312	0.65%
2022/01/03	11	110.23	15.1	111.49	110.00	-4.1	2,322	-0.18%
2021/12/30	54	112.49	4	112.50	112.50	50	2,314	2.16%
2021/12/29	1	110.00	1	110.00	110.00	0	2,264	0.00%
2021/12/28	0	0.00	0.1	107.00	106.50	-0.1	2,241	0.00%
2021/12/27	4	107.38	0	0.00	107.00	4	2,260	0.18%
2021/12/23	3	108.17	4	108.13	108.00	-1	2,290	-0.04%
2021/12/22	1	106.50	1	108.00	106.50	0	2,294	0.00%
2021/12/20	2	104.75	4	104.63	103.00	-2	2,306	-0.09%
2021/12/17	5	104.50	0	0.00	105.50	5	2,325	0.21%
2021/12/16	0	0.00	7	105.50	105.00	-7	2,313	-0.30%
2021/12/13	0	105.50	0	0.00	104.00	0	2,336	0.00%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/06	10	108.00	13	108.00	107.00	-3	2,475	-0.12%
2021/12/02	3.3	107.50	0	0.00	107.00	3.3	2,616	0.13%
2021/12/01	0	0.00	1	106.50	109.00	-1	2,673	-0.04%
2021/11/30	7	107.36	0	0.00	106.00	7	2,734	0.26%
2021/11/29	6	104.67	0	0.00	105.50	6	2,886	0.21%
2021/11/26	0	0.00	1	106.00	104.00	-1	2,937	-0.03%
2021/11/25	1	108.50	1	107.00	107.00	0	2,969	0.00%
2021/11/24	0	0.00	2	106.50	107.50	-2	2,985	-0.07%
2021/11/23	0	0.00	0.1	108.50	108.50	-0.1	2,999	0.00%
2021/11/22	1	110.00	0	0.00	110.50	1	3,054	0.03%
2021/11/19	2	109.53	5	111.50	109.50	-3	3,098	-0.10%
2021/11/18	11	112.09	11	111.55	112.50	0	3,195	0.00%
2021/11/17	4	111.63	4	112.00	112.00	0	3,203	0.00%
2021/11/16	0	0.00	2	109.25	109.00	-2	3,179	-0.06%
2021/11/15	22.1	108.73	5	109.40	109.00	17.1	3,218	0.53%
2021/11/11	0	0.00	1	106.50	106.50	-1	3,283	-0.03%
2021/11/10	0	0.00	1	107.50	108.00	-1	3,338	-0.03%
2021/11/09	8	105.81	5	106.40	106.00	3	3,361	0.09%
2021/11/08	1	105.00	2	103.75	104.00	-1	3,369	-0.03%
2021/11/05	2	104.25	2	104.50	105.00	0	3,404	0.00%
2021/11/04	5	105.00	0	0.00	104.00	5	3,439	0.15%
2021/11/03	12	104.38	0	0.00	103.50	12	3,596	0.33%
2021/11/02	1	106.00	0	0.00	103.00	1	3,655	0.03%
2021/11/01	6	105.92	7	102.79	106.00	-1	3,680	-0.03%
2021/10/29	5.7	103.20	13	102.69	103.00	-7.4	3,746	-0.20%
2021/10/28	1	104.50	1	105.00	105.00	0	3,765	0.00%
2021/10/27	3.2	106.21	3	108.00	108.50	0.2	3,793	0.00%
2021/10/26	17.2	108.51	7	107.29	107.00	10.2	3,828	0.27%
2021/10/25	5	116.30	2	116.50	118.50	3	3,885	0.08%
2021/10/22	3	116.50	7	116.64	117.00	-4	4,099	-0.10%
2021/10/21	4	114.88	1	116.50	113.00	3	4,279	0.07%
2021/10/20	26	117.37	20	114.53	115.50	6	4,452	0.13%
2021/10/18	2	110.25	1	110.00	109.00	1	5,117	0.02%
2021/10/15	1	108.50	0	0.00	110.50	1	5,588	0.02%
2021/10/14	0	0.00	5	102.60	104.50	-5	5,788	-0.09%
2021/10/12	5	108.60	0	0.00	107.50	5	6,537	0.08%
2021/10/08	3	114.67	1	111.00	111.00	2	6,678	0.03%
2021/10/07	0	0.00	2	111.00	112.00	-2	6,914	-0.03%
2021/10/06	2	108.00	1	108.00	106.50	1	7,303	0.01%
2021/10/04	0	0.00	1	110.50	107.50	-1	7,642	-0.01%
2021/10/01	2	111.00	2	108.75	108.00	0	7,685	0.00%
2021/09/30	0	0.00	4	113.63	113.50	-4	7,694	-0.05%
2021/09/29	0	0.00	3	111.33	110.50	-3	7,697	-0.04%
2021/09/28	2	114.75	2	113.75	114.50	0	7,709	0.00%
2021/09/27	0	0.00	1	117.50	116.50	-1	7,706	-0.01%
2021/09/24	2	117.00	1	117.00	117.00	1	7,702	0.01%
2021/09/23	2	116.25	3	118.00	116.00	-1	7,687	-0.01%
2021/09/22	0	0.00	4	116.50	117.50	-4	7,697	-0.05%
2021/09/17	0	0.00	2	119.00	118.00	-2	7,715	-0.03%
2021/09/16	0	0.00	1	118.50	117.00	-1	7,716	-0.01%
2021/09/15	1	117.00	1	117.00	117.50	0	7,729	0.00%
2021/09/14	2	116.75	2	117.75	119.00	0	7,752	0.00%
2021/09/13	9	118.22	3	117.83	117.50	6	7,756	0.08%
2021/09/10	1	116.00	0	0.00	116.00	1	7,780	0.01%
2021/09/09	1	115.00	5	116.00	116.00	-4	7,817	-0.05%
2021/09/08	2	114.75	5	116.20	114.00	-3	7,840	-0.04%
2021/09/07	4	118.00	8	119.25	122.00	-4	7,904	-0.05%
2021/09/06	3	127.33	3	128.33	126.00	0	7,897	0.00%
2021/09/03	4	127.13	3	128.17	129.50	1	8,131	0.01%
2021/09/02	8	131.31	7	128.64	125.00	1	8,269	0.01%
2021/09/01	3	127.33	3	127.83	129.00	0	8,179	0.00%
2021/08/31	11	125.95	0	0.00	128.50	11	8,133	0.14%
2021/08/30	2	127.00	4	125.63	125.50	-2	8,115	-0.02%
2021/08/27	0	0.00	2	125.75	125.50	-2	8,096	-0.02%
2021/08/26	1	129.50	3	127.33	126.00	-2	8,071	-0.02%
2021/08/25	3	127.50	14	125.93	126.50	-11	8,014	-0.14%
2021/08/24	7	126.14	9	126.44	124.50	-2	7,960	-0.03%
2021/08/23	2	123.25	4	124.00	124.00	-2	7,855	-0.03%
2021/08/20	2	121.75	4	120.38	122.00	-2	7,844	-0.03%
2021/08/19	1	121.50	1	120.00	117.00	0	7,810	0.00%
2021/08/18	0	0.00	1	113.00	121.50	-1	7,764	-0.01%
2021/08/17	5	117.50	1	122.50	116.50	4	7,741	0.05%
2021/08/16	2	120.75	4	121.38	121.50	-2	7,712	-0.03%
2021/08/13	6	124.00	1	126.00	120.50	5	7,655	0.07%
2021/08/12	4	123.00	1	125.50	123.50	3	7,617	0.04%
2021/08/11	0	0.00	4	121.00	122.50	-4	7,595	-0.05%
2021/08/10	4	127.13	4	126.00	126.50	0	7,575	0.00%
2021/08/09	12	138.54	8	137.19	131.50	4	7,561	0.05%
2021/08/06	5	138.40	5	138.00	138.00	0	7,426	0.00%
2021/08/05	1	137.00	4	137.38	137.50	-3	7,380	-0.04%
2021/08/04	8	135.50	4	136.75	135.50	4	7,358	0.05%
2021/08/03	3	137.00	5	137.10	139.00	-2	7,293	-0.03%
2021/08/02	4	136.88	12	137.50	136.50	-8	7,234	-0.11%
2021/07/30	8	137.56	9	135.78	134.50	-1	7,180	-0.01%
2021/07/29	24	137.06	11	136.18	136.00	13	7,096	0.18%
2021/07/28	7.5	133.73	11	127.59	136.00	-3.5	6,891	-0.05%
2021/07/27	11	137.27	14	135.93	133.50	-3	6,708	-0.04%
2021/07/26	7	134.36	3	133.17	137.50	4	6,546	0.06%
2021/07/23	14	135.89	7	137.00	131.00	7	6,378	0.11%
2021/07/22	30	144.05	13.5	146.75	144.00	16.5	6,094	0.27%
2021/07/21	30	142.18	19	144.21	144.50	11	5,887	0.19%
2021/07/20	3	139.17	6.2	138.18	135.50	-3.2	5,616	-0.06%
2021/07/19	27	143.15	26	141.71	142.00	1	5,552	0.02%
2021/07/16	3	130.50	2	132.50	137.50	1	5,129	0.02%
2021/07/15	1	123.50	0	0.00	125.00	1	4,912	0.02%
2021/07/14	5	124.80	5	120.80	124.50	0	4,772	0.00%
2021/07/13	11	123.23	12	124.50	121.00	-1	4,530	-0.02%
2021/07/12	3	113.67	3	110.50	116.00	0	4,161	0.00%
2021/07/09	3	106.67	2.2	105.32	105.50	0.8	3,907	0.02%
2021/07/08	5	104.90	1	105.00	103.50	4	3,869	0.10%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	1	102.00	3	101.83	102.50	-2	3,926	-0.05%
2021/07/02	0	0.00	10	97.60	99.70	-10	4,024	-0.25%
2021/06/30	5	99.40	0	0.00	100.00	5	4,102	0.12%
2021/06/29	7	100.17	3	100.17	99.00	4	4,132	0.10%
2021/06/28	2	98.85	1	100.00	100.50	1	4,203	0.02%
2021/06/25	1	100.00	2	101.25	100.00	-1	4,308	-0.02%
2021/06/24	1	104.00	1	103.00	101.50	0	4,309	0.00%
2021/06/22	1	100.50	1	101.00	100.50	0	4,307	0.00%
2021/06/21	2	100.75	6	100.75	100.50	-4	4,291	-0.09%
2021/06/18	2	107.50	0	0.00	106.00	2	4,272	0.05%
2021/06/17	0	0.00	1	108.50	109.50	-1	4,201	-0.02%
2021/06/16	2	109.75	6	107.08	104.50	-4	4,140	-0.10%
2021/06/15	2	106.75	2	106.50	105.50	0	4,046	0.00%
2021/06/11	13	106.96	5.2	107.35	105.00	7.8	4,015	0.19%
2021/06/10	5	104.30	42	109.25	110.00	-37	3,788	-0.98%
2021/06/09	6.2	99.85	11	98.79	100.00	-4.8	3,614	-0.13%
2021/06/08	6	97.50	1	97.40	97.30	5	3,563	0.14%
2021/06/07	1	95.90	1	96.60	97.00	0	3,553	0.00%
2021/06/03	5	95.00	6	95.32	95.40	-1	3,547	-0.03%
2021/06/02	0	0.00	6	95.15	94.30	-6	3,563	-0.17%
2021/06/01	0	0.00	1	96.00	95.10	-1	3,564	-0.03%
2021/05/28	24	94.65	6	95.67	94.60	18	3,581	0.50%
2021/05/27	1	93.40	0	0.00	94.20	1	3,576	0.03%
2021/05/26	1	93.60	5	93.26	92.90	-4	3,620	-0.11%
2021/05/25	21	91.84	16	93.14	93.20	5	3,719	0.13%
2021/05/20	0	0.00	6	88.73	88.30	-6	4,058	-0.15%
2021/05/19	1	88.70	1	87.90	88.10	0	4,127	0.00%
2021/05/18	8	85.93	8	87.49	87.50	0	4,173	0.00%
2021/05/17	0	0.00	12	81.73	83.40	-12	4,268	-0.28%
2021/05/14	17	88.55	20	87.63	87.50	-3	4,337	-0.07%
2021/05/13	7	85.56	0	0.00	85.90	7	4,583	0.15%
2021/05/12	1	85.00	2	85.05	85.00	-1	4,720	-0.02%
2021/05/11	0	0.00	6	90.77	89.50	-6	4,853	-0.12%
2021/05/07	4	97.33	1	98.00	97.00	3	4,782	0.06%
2021/05/06	0	0.00	9	95.62	96.00	-9	4,748	-0.19%
2021/05/05	1	96.51	6	97.10	94.00	-5	4,716	-0.11%
2021/05/04	0	0.00	1	96.70	97.70	-1	4,719	-0.02%
2021/05/03	2	100.00	0	0.00	98.90	2	4,666	0.04%
2021/04/29	5	102.00	1	103.00	102.50	4	4,589	0.09%
2021/04/28	1	104.00	22	102.61	102.50	-21	4,530	-0.46%
2021/04/27	35	102.54	19	101.70	101.00	16	4,451	0.36%
2021/04/26	3	102.17	3	101.33	106.50	0	4,223	0.00%
2021/04/23	18	98.02	6	97.42	98.80	12	4,003	0.30%
2021/04/22	6	96.70	88.1	96.93	97.40	-82.1	3,843	-2.14%
2021/04/21	0	0.00	5	93.38	93.40	-5	3,679	-0.14%
2021/04/20	0.1	93.50	0	0.00	93.70	0.1	3,688	0.00%
2021/04/19	1	93.80	0	0.00	93.60	1	3,732	0.03%
2021/04/16	0	0.00	10	95.50	95.50	-10	3,811	-0.26%
2021/04/15	10	93.95	1	94.40	94.00	9	3,795	0.24%
2021/04/14	1	89.80	1	95.60	92.80	0	3,779	0.00%
2021/04/13	0	0.00	25	95.56	94.90	-25	3,737	-0.67%
2021/04/12	4	97.58	5	97.50	95.40	-1	3,707	-0.03%
2021/04/09	29	96.04	7	95.73	95.80	22	3,665	0.60%
2021/04/08	24	99.81	11	97.05	98.20	13	3,607	0.36%
2021/04/07	56	96.04	23	96.30	95.10	33	3,487	0.95%
2021/04/06	3	95.90	7	95.97	94.80	-4	3,428	-0.12%
2021/04/01	3	94.20	0	0.00	94.50	3	3,385	0.09%
2021/03/31	37	93.56	4	94.25	93.40	33	3,344	0.99%
2021/03/30	8	94.38	6	94.20	95.20	2	3,262	0.06%
2021/03/29	17	90.25	3	90.10	90.10	14	3,143	0.45%
2021/03/26	1	89.20	2	90.10	90.40	-1	3,134	-0.03%
2021/03/25	2	88.85	6	89.08	88.20	-4	3,118	-0.13%
2021/03/24	0	0.00	1	88.40	88.10	-1	3,118	-0.03%
2021/03/23	1	88.90	4	90.18	88.90	-3	3,123	-0.10%
2021/03/22	2	88.85	2	89.60	88.70	0	3,087	0.00%
2021/03/18	4	88.75	4	89.10	89.40	0	3,069	0.00%
2021/03/17	16	88.39	3	88.27	87.20	13	3,048	0.43%
2021/03/16	4	89.30	11	88.58	89.70	-7	3,037	-0.23%
2021/03/15	1	88.10	1	87.60	88.00	0	3,066	0.00%
2021/03/12	1	85.60	0	0.00	86.10	1	3,048	0.03%
2021/03/11	2	85.05	10	84.80	84.80	-8	3,061	-0.26%
2021/03/08	10	84.30	0	0.00	84.10	10	3,121	0.32%
2021/03/05	0	0.00	3	85.17	85.20	-3	3,109	-0.10%
2021/03/04	2	85.30	2	84.60	84.50	0	3,105	0.00%
2021/03/03	0	0.00	1	86.00	85.90	-1	3,135	-0.03%
2021/03/02	10	87.75	0	0.00	86.10	10	3,109	0.32%
2021/02/26	7	88.03	1	87.40	87.60	6	3,085	0.19%
2021/02/25	0	0.00	1	92.20	90.00	-1	3,040	-0.03%
2021/02/24	3	93.63	13	95.17	92.00	-10	2,949	-0.34%
2021/02/23	26	90.29	2	90.00	90.00	24	2,693	0.89%
2021/02/22	0	0.00	2	88.10	88.00	-2	2,601	-0.08%
2021/02/19	0	0.00	1	88.30	88.40	-1	2,627	-0.04%
2021/02/18	4	84.75	5	85.68	87.00	-1	2,566	-0.04%
2021/02/17	7	86.17	4	86.40	87.00	3	2,549	0.12%
2021/02/05	2	81.70	24	81.97	82.40	-22	2,429	-0.91%
2021/02/04	10	80.70	29	81.18	81.80	-19	2,325	-0.82%
2021/02/03	0	0.00	8	76.51	78.20	-8	2,047	-0.39%
2021/02/02	12	74.00	7	75.70	74.80	5	1,886	0.27%
2021/01/29	1	71.40	0	0.00	71.20	1	1,692	0.06%
2021/01/27	1	72.70	0	0.00	72.70	1	1,683	0.06%
2021/01/26	38	74.09	0	0.00	72.90	38	1,678	2.26%
2021/01/13	1	72.70	0	0.00	72.80	1	1,725	0.06%
2021/01/12	1	75.50	1	75.30	72.80	0	1,728	0.00%
2021/01/11	1	74.50	4	74.63	75.10	-3	1,670	-0.18%
2021/01/08	1	71.70	0	0.00	72.20	1	1,570	0.06%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/06	4	71.68	0	0.00	71.50	4	1,595	0.25%
2021/01/04	2	73.00	1	73.50	73.40	1	1,597	0.06%
2020/12/24	0	0.00	1	72.40	71.60	-1	1,568	-0.06%
2020/12/23	2	71.30	0	0.00	71.90	2	1,556	0.13%
2020/12/22	1	72.20	2	70.90	71.00	-1	1,550	-0.06%
2020/12/15	0	0.00	12	70.70	70.20	-12	1,464	-0.82%
2020/12/14	1	71.60	0	0.00	71.60	1	1,450	0.07%
2020/12/11	1	72.30	1	73.40	72.10	0	1,441	0.00%
2020/12/10	1	73.70	0	0.00	73.50	1	1,422	0.07%
2020/12/09	4	75.78	2	75.75	75.60	2	1,397	0.14%
2020/12/08	1	73.10	0	0.00	73.70	1	1,297	0.08%
2020/12/07	0	0.00	1	73.90	73.50	-1	1,277	-0.08%
2020/12/04	0	0.00	1	73.40	73.50	-1	1,247	-0.08%
2020/12/03	1	71.80	0	0.00	71.90	1	1,212	0.08%
2020/11/30	0	0.00	1.2	72.43	71.80	-1.2	1,141	-0.10%
2020/11/27	2	73.15	3.4	72.85	72.50	-1.4	1,129	-0.13%
2020/11/26	1	71.30	0	0.00	71.50	1	1,079	0.09%
2020/11/25	0	0.00	2	71.50	71.30	-2	1,065	-0.19%
2020/11/24	1	72.20	1	72.60	72.60	0	1,048	0.00%
2020/11/23	0	0.00	2	72.50	73.10	-2	1,033	-0.19%
2020/11/20	0	0.00	5	72.66	72.30	-5	1,004	-0.50%
2020/11/18	3	72.70	29	72.63	72.80	-26	973	-2.67%
2020/11/16	4	71.30	2	71.20	71.10	2	909	0.22%
2020/11/13	0	0.00	68	69.39	69.40	-68	874	-7.78%
2020/11/04	0	0.00	1	70.20	69.40	-1	967	-0.10%
2020/11/02	2	70.35	3	70.00	69.50	-1	1,080	-0.09%
2020/10/30	2	70.90	0	0.00	70.50	2	1,086	0.18%
2020/10/29	4	70.50	20	70.83	70.50	-16	1,073	-1.49%
2020/10/28	0	0.00	6	69.33	69.40	-6	1,042	-0.58%
2020/10/26	0	0.00	3	67.80	68.10	-3	1,044	-0.29%
2020/10/23	0	0.00	4	67.55	67.60	-4	1,075	-0.37%
2020/10/21	1	67.90	11	67.92	67.10	-10	1,157	-0.86%
2020/10/20	0	0.00	1	67.50	67.90	-1	1,149	-0.09%
2020/10/16	0	0.00	10	66.30	66.30	-10	1,166	-0.86%
2020/10/15	0	0.00	10	66.90	66.90	-10	1,176	-0.85%
2020/10/14	30	68.23	19	67.79	68.40	11	1,178	0.93%
2020/10/13	18	66.86	0	0.00	67.10	18	1,170	1.54%
2020/10/12	10	67.40	1	66.90	66.60	9	1,205	0.75%
2020/09/25	0	0.00	7	63.63	63.10	-7	1,761	-0.40%
2020/09/18	0	0.00	2	66.20	66.50	-2	1,818	-0.11%
2020/09/16	1	66.20	0	0.00	66.00	1	1,839	0.05%
2020/09/15	1	66.00	1	66.00	66.00	0	1,858	0.00%
2020/09/04	8	63.50	0	0.00	63.80	8	1,998	0.40%
2020/09/01	0	0.00	4	64.10	64.00	-4	2,050	-0.20%
2020/08/28	0	0.00	3	64.30	64.10	-3	2,095	-0.14%
2020/08/27	0	0.00	3	65.20	64.60	-3	2,107	-0.14%
2020/08/25	0	0.00	10	64.76	64.60	-10	2,134	-0.47%
2020/08/24	32	64.78	0	0.00	65.00	32	2,145	1.49%
2020/08/21	4	64.35	0	0.00	64.00	4	2,151	0.19%
2020/08/20	1	63.20	1	63.80	63.90	0	2,150	0.00%
2020/08/19	42	65.61	1	65.60	65.60	41	2,123	1.93%
2020/08/12	1	66.70	0	0.00	66.40	1	2,102	0.05%
2020/08/11	6	67.75	1	69.10	67.40	5	2,086	0.24%
2020/08/10	12	72.43	0	0.00	72.70	12	2,057	0.58%
2020/08/07	1	73.30	0	0.00	72.70	1	2,034	0.05%
2020/08/06	33	73.76	37	73.68	73.30	-4	2,010	-0.20%
2020/08/03	25	72.28	0	0.00	72.20	25	1,941	1.29%
2020/07/31	5	72.70	0	0.00	72.30	5	1,936	0.26%
2020/07/30	10.6	72.55	0	0.00	72.50	10.6	1,938	0.55%
2020/07/29	0	0.00	2	70.05	71.70	-2	1,925	-0.10%
2020/07/24	0	71.20	10	72.60	71.20	-10	1,858	-0.54%
2020/07/22	1	72.30	1	72.50	72.20	0	1,920	0.00%
2020/07/17	0	0.00	10	70.10	70.40	-10	1,898	-0.53%
2020/07/16	7	71.60	15	70.70	71.00	-8	1,890	-0.42%
2020/07/15	34	74.18	2	73.15	72.30	32	1,857	1.72%
2020/07/14	0	0.00	2	73.35	73.00	-2	1,816	-0.11%
2020/07/13	2	73.45	13	73.72	73.40	-11	1,801	-0.61%
2020/07/10	0	0.00	3	72.40	71.50	-3	1,731	-0.17%
2020/07/09	5	72.38	0	0.00	72.50	5	1,694	0.30%
2020/07/08	11	73.05	8	72.73	72.70	3	1,667	0.18%
2020/07/07	8	73.08	16	70.82	73.00	-8	1,596	-0.50%
2020/07/06	0	0.00	16	69.91	69.90	-16	1,436	-1.11%
2020/07/03	20	68.90	24	69.17	68.60	-4	1,421	-0.28%
2020/07/02	0	0.00	10	67.80	68.40	-10	1,446	-0.69%
2020/07/01	0	0.00	10	67.20	67.50	-10	1,482	-0.67%
2020/06/29	10	67.05	0	0.00	66.70	10	1,508	0.66%
2020/06/24	11	67.66	4	67.43	67.40	7	1,499	0.47%
2020/06/23	0	0.00	10	67.50	67.30	-10	1,503	-0.67%
2020/06/22	2	66.35	0	0.00	66.90	2	1,508	0.13%
2020/06/19	14	66.06	0	0.00	65.20	14	1,508	0.93%
2020/06/18	0	0.00	1	66.00	65.30	-1	1,435	-0.07%
2020/06/17	5	65.60	0	0.00	65.40	5	1,428	0.35%
2020/06/15	1	64.80	0	0.00	64.80	1	1,484	0.07%
2020/06/12	0	0.00	15	65.50	65.70	-15	1,505	-1.00%
2020/06/11	0	0.00	7	67.21	66.70	-7	1,546	-0.45%
2020/06/10	6	67.28	2	67.60	67.20	4	1,578	0.25%
2020/06/09	16	67.31	10	67.60	67.30	6	1,619	0.37%
2020/06/08	10	68.10	3	68.00	67.90	7	1,680	0.42%
2020/06/04	0	0.00	3	67.70	67.60	-3	1,759	-0.17%
2020/06/03	1	66.60	3	66.73	66.90	-2	1,946	-0.10%
2020/06/02	1	66.60	0	0.00	66.40	1	2,185	0.05%
2020/06/01	0	0.00	4	65.33	65.60	-4	2,273	-0.18%
2020/05/28	1	65.50	6	65.60	65.10	-5	2,459	-0.20%
2020/05/22	0	0.00	12	65.60	65.10	-12	2,473	-0.49%
2020/05/15	1	64.30	0	0.00	64.20	1	2,460	0.04%
2020/05/13	0	0.00	10	66.20	66.20	-10	2,424	-0.41%
2020/05/12	8	67.00	10	67.12	66.30	-2	2,418	-0.08%
2020/05/11	11	66.38	0	0.00	66.60	11	2,401	0.46%
2020/05/08	20	66.60	3	66.30	66.10	17	2,391	0.71%
2020/05/06	14	66.69	2	67.10	65.90	12	2,463	0.49%
2020/05/05	3	64.93	0	0.00	65.00	3	2,500	0.12%
2020/04/30	5	66.50	20	66.50	66.30	-15	2,502	-0.60%
2020/04/29	22	66.35	0	0.00	66.20	22	2,523	0.87%
2020/04/28	12	66.81	1	67.50	66.60	11	2,500	0.44%
2020/04/27	12	69.38	15	69.25	70.00	-3	2,450	-0.12%
2020/04/23	10	67.00	10	66.48	68.00	0	2,387	0.00%
2020/04/21	0	0.00	1	66.10	66.00	-1	2,357	-0.04%
2020/04/17	2	68.60	2	66.90	66.60	0	2,338	0.00%
2020/04/16	1	65.50	4	66.70	67.00	-3	2,299	-0.13%
2020/04/15	2	65.50	8	65.80	65.80	-6	2,271	-0.26%
2020/04/14	7	64.49	1	64.90	64.70	6	2,248	0.27%
2020/04/10	2	64.30	20	64.10	63.90	-18	2,211	-0.81%
2020/04/09	21	64.52	0	0.00	64.10	21	2,201	0.95%
2020/04/08	0	0.00	22	64.70	65.00	-22	2,179	-1.01%
2020/04/07	26	63.95	3	64.30	64.50	23	2,157	1.07%
2020/04/06	12	61.99	13	63.19	62.90	-1	2,113	-0.05%
2020/04/01	3	61.30	5	61.22	61.00	-2	2,056	-0.10%
2020/03/30	2	59.20	1	59.60	60.10	1	2,004	0.05%
2020/03/27	2	60.65	22	60.45	59.40	-20	1,995	-1.00%
2020/03/26	1	59.40	11	59.46	60.30	-10	1,977	-0.51%
2020/03/25	33	60.25	0	0.00	59.30	33	1,958	1.69%
2020/03/24	4	59.33	0	0.00	58.70	4	1,933	0.21%
2020/03/23	0	0.00	3	58.53	58.40	-3	1,895	-0.16%
2020/03/20	1	57.80	0	0.00	60.00	1	1,886	0.05%
2020/03/19	2	57.20	1	56.20	55.00	1	1,870	0.05%
2020/03/17	1	64.20	0	0.00	63.40	1	1,805	0.06%
2020/03/16	3	62.10	3	61.80	61.80	0	1,748	0.00%
2020/03/12	1	64.10	2	64.80	64.60	-1	1,644	-0.06%
2020/03/11	4	68.20	0	0.00	67.60	4	1,574	0.25%
2020/03/10	0	0.00	1	69.10	68.70	-1	1,542	-0.06%
2020/03/09	48	74.33	45	71.47	69.90	3	1,459	0.21%
2020/03/06	19	73.27	12	75.12	74.00	7	1,236	0.57%
2020/03/05	1	70.20	0	0.00	70.20	1	982	0.10%
2020/03/04	7	69.37	6	70.50	71.20	1	871	0.11%
2020/03/03	2	65.40	2	66.40	65.80	0	681	0.00%
2020/02/19	0	0.00	20	68.10	68.40	-20	628	-3.18%
2020/02/12	20	69.85	0	0.00	70.00	20	635	3.15%
2020/02/10	0	0.00	5	70.30	69.50	-5	629	-0.79%
2020/02/07	0	0.00	5	71.80	71.30	-5	606	-0.82%
2020/02/06	2	71.10	7	70.64	69.30	-5	528	-0.95%
2020/02/05	1	67.60	0	0.00	68.50	1	451	0.22%
2020/02/04	6	68.60	0	0.00	67.70	6	445	1.35%
2020/02/03	0	0.00	10	67.40	69.60	-10	428	-2.34%
2019/12/24	2	69.50	0	0.00	69.40	2	435	0.46%
2019/12/23	0	0.00	1	69.80	69.70	-1	437	-0.23%
2019/12/20	3	70.50	0	0.00	70.00	3	440	0.68%
2019/12/19	5	70.70	0	0.00	70.70	5	445	1.12%
2019/12/16	10	70.09	0	0.00	70.00	10	478	2.09%
2019/12/13	0	0.00	1	69.80	70.00	-1	490	-0.20%
2019/12/05	0	0.00	1	68.90	69.10	-1	469	-0.21%
2019/11/27	8	68.94	7	68.70	69.10	1	455	0.22%
2019/11/25	0	0.00	1	67.50	67.70	-1	446	-0.22%
2019/11/18	0	0.00	1	68.50	68.60	-1	442	-0.23%
2019/11/12	1	65.50	1	66.00	66.00	0	426	0.00%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/10/30	1	66.70	0	0.00	66.60	1	498	0.20%
2019/10/29	0	0.00	1	69.10	67.40	-1	504	-0.20%
2019/10/25	1	68.00	0	0.00	67.50	1	540	0.18%
2019/10/04	6	65.20	1	65.10	65.00	5	573	0.87%
2019/10/03	4	65.50	1	65.60	65.50	3	589	0.51%
2019/10/01	10	65.20	0	0.00	65.10	10	594	1.68%
2019/09/26	10	66.50	0	0.00	66.00	10	607	1.65%
2019/09/23	1	68.40	0	0.00	68.30	1	636	0.16%
2019/09/20	0	0.00	5	66.34	66.80	-5	626	-0.80%
2019/09/19	2	64.80	0	0.00	65.20	2	629	0.32%
2019/09/18	2	64.35	0	0.00	64.20	2	656	0.30%
2019/09/11	0	0.00	1	66.00	65.70	-1	705	-0.14%
2019/09/06	1	67.50	0	0.00	67.40	1	715	0.14%
2019/08/30	1	67.00	0	0.00	66.90	1	771	0.13%
2019/08/19	0	0.00	1	66.80	67.30	-1	841	-0.12%
2019/08/06	1	69.10	0	0.00	70.10	1	837	0.12%
2019/08/02	1	70.40	0	0.00	70.80	1	848	0.12%
2019/08/01	1	71.40	0	0.00	71.10	1	855	0.12%
2019/07/23	1	73.70	0	0.00	74.00	1	835	0.12%
2019/07/15	0	0.00	3	74.20	75.00	-3	964	-0.31%
2019/07/09	0	0.00	3	72.00	73.20	-3	950	-0.32%
2019/07/04	0	0.00	15	73.60	73.90	-15	942	-1.59%
2019/07/03	5	73.90	0	0.00	74.00	5	937	0.53%
2019/07/01	8	72.60	3	73.50	73.50	5	924	0.54%
2019/06/27	10	71.40	5	71.90	71.60	5	908	0.55%
2019/06/26	0	0.00	3	70.70	71.50	-3	898	-0.33%
2019/06/25	0	0.00	20	70.93	71.50	-20	890	-2.25%
2019/06/24	18	69.07	0	0.00	70.40	18	863	2.08%
2019/06/21	0	0.00	6	68.52	67.20	-6	840	-0.71%
2019/06/20	0	0.00	8	68.20	68.30	-8	815	-0.98%
2019/06/19	0	0.00	1	67.30	67.30	-1	815	-0.12%
2019/06/18	1	66.50	0	0.00	66.40	1	833	0.12%
2019/06/14	1	68.20	0	0.00	67.80	1	836	0.12%
2019/06/13	18	68.48	0	0.00	68.00	18	839	2.14%
2019/06/10	0	0.00	0	66.60	66.10	0	830	0.00%
2019/06/05	0	0.00	10	66.15	66.50	-10	828	-1.21%
2019/06/04	10	66.90	0	0.00	65.70	10	828	1.21%
2019/05/30	0	0.00	9	66.07	66.00	-9	849	-1.06%
2019/05/29	9	64.82	0	0.00	64.80	9	841	1.07%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/15	1	67.00	0	0.00	67.00	1	867	0.12%
2019/05/14	11	66.16	0	0.00	66.30	11	883	1.25%
2019/05/13	0	0.00	20	67.55	67.30	-20	887	-2.25%
2019/05/10	0	0.00	3	69.33	69.30	-3	920	-0.33%
2019/05/09	4	71.25	11	70.80	70.30	-7	959	-0.73%
2019/05/08	13	72.13	0	0.00	72.10	13	1,068	1.22%
2019/05/03	0	0.00	1	73.10	73.30	-1	1,096	-0.09%
2019/04/30	2	73.75	0	0.00	74.00	2	1,113	0.18%
2019/04/29	0	0.00	2	73.50	73.10	-2	1,134	-0.18%
2019/04/26	0	0.00	1	75.20	74.20	-1	1,150	-0.09%
2019/04/25	11	76.73	0	0.00	75.70	11	1,170	0.94%
2019/04/24	1	78.30	1	76.80	76.50	0	1,193	0.00%
2019/04/23	0	0.00	1	77.70	76.70	-1	1,190	-0.08%
2019/04/22	8	76.20	11	76.71	78.10	-3	1,180	-0.25%
2019/04/19	0	0.00	1	73.50	73.50	-1	1,125	-0.09%
2019/04/18	1	73.00	0	0.00	72.80	1	1,153	0.09%
2019/04/17	0	0.00	1	73.40	73.20	-1	1,170	-0.09%
2019/04/16	1	73.40	0	0.00	73.00	1	1,172	0.09%
2019/04/12	1	72.10	0	0.00	72.00	1	1,173	0.09%
2019/04/11	1	72.70	0	0.00	72.50	1	1,177	0.08%
2019/04/10	0	0.00	1	72.40	72.40	-1	1,181	-0.08%
2019/04/02	0	0.00	2	73.30	73.20	-2	1,172	-0.17%
2019/04/01	2	72.50	2	72.60	72.70	0	1,175	0.00%
2019/03/25	1	72.20	0	0.00	72.20	1	1,194	0.08%
2019/03/19	2	71.90	2	72.30	72.40	0	1,226	0.00%
2019/03/14	0	0.00	1	72.10	71.10	-1	1,217	-0.08%
2019/03/13	5	71.00	0	0.00	71.60	5	1,226	0.41%
2019/03/12	1	71.10	0	0.00	70.90	1	1,234	0.08%
2019/03/08	2	71.25	1	71.80	71.20	1	1,275	0.08%
2019/03/07	3	72.40	3	72.57	72.00	0	1,285	0.00%
2019/03/05	2	71.40	0	0.00	71.00	2	1,292	0.15%
2019/02/14	0	0.00	4	72.90	73.40	-4	1,267	-0.32%
2019/02/13	0	0.00	4	73.10	71.70	-4	1,251	-0.32%
2019/01/30	4	70.95	2	69.95	70.50	2	1,196	0.17%
2019/01/29	5	69.10	3	70.03	69.30	2	1,161	0.17%
2019/01/28	0	0.00	2	66.10	66.20	-2	1,052	-0.19%
2019/01/23	0	0.00	1	66.10	66.40	-1	1,058	-0.09%
2019/01/21	4	65.25	10	64.50	64.80	-6	1,036	-0.58%
2019/01/18	10	63.80	1	63.40	63.30	9	1,011	0.89%
2019/01/16	0	0.00	11	63.69	64.60	-11	968	-1.14%
2019/01/14	1	61.80	5	61.70	61.90	-4	930	-0.43%
2019/01/11	0	0.00	4	61.85	61.90	-4	931	-0.43%
2019/01/10	1	60.60	6	60.80	60.70	-5	905	-0.55%
2019/01/04	0	0.00	1	56.90	57.30	-1	872	-0.11%
2018/12/27	1	58.70	15	58.63	58.50	-14	914	-1.53%
2018/12/26	15	57.80	0	0.00	57.40	15	910	1.65%
2018/12/19	0	0.00	7	58.30	58.30	-7	918	-0.76%
2018/12/17	0	0.00	1	60.20	60.00	-1	925	-0.11%
2018/12/14	9	60.72	0	0.00	60.30	9	923	0.97%
2018/12/07	1	59.00	0	0.00	59.30	1	895	0.11%
2018/12/06	7	59.94	0	0.00	58.70	7	902	0.78%
2018/12/05	0	0.00	2	61.40	62.00	-2	885	-0.23%
2018/12/04	0	0.00	1	62.00	62.00	-1	898	-0.11%
2018/11/29	10	60.70	10	60.10	60.10	0	863	0.00%
2018/11/28	0	0.00	20	58.30	60.70	-20	854	-2.34%
2018/11/27	20	58.00	0	0.00	58.00	20	843	2.37%
2018/11/26	2	58.30	1	58.50	58.60	1	871	0.11%
2018/11/23	1	57.70	0	0.00	57.70	1	893	0.11%
2018/11/20	1	57.90	0	0.00	58.00	1	988	0.10%
2018/11/14	2	57.70	0	0.00	57.70	2	1,082	0.18%
2018/11/13	1	56.00	0	0.00	56.60	1	1,112	0.09%
2018/11/06	2	56.60	20	58.20	56.60	-18	1,253	-1.44%
2018/11/05	20	59.00	0	0.00	58.50	20	1,253	1.60%
2018/11/01	2	59.00	20	59.30	58.70	-18	1,264	-1.42%
2018/10/31	20	58.45	0	0.00	58.40	20	1,251	1.60%
2018/10/30	4	58.30	0	0.00	58.80	4	1,248	0.32%
2018/10/25	2	62.95	0	0.00	61.90	2	1,286	0.16%
2018/10/23	4	65.60	0	0.00	65.00	4	1,302	0.31%
2018/10/22	0	0.00	2	67.90	67.70	-2	1,297	-0.15%
2018/10/19	2	65.10	0	0.00	65.00	2	1,291	0.15%
2018/10/16	5	69.00	5	68.90	68.00	0	1,300	0.00%
2018/09/12	0	0.00	1	78.80	80.10	-1	1,314	-0.08%
2018/08/28	0	0.00	5	82.40	83.50	-5	1,579	-0.32%
2018/08/23	0	0.00	1	81.00	81.80	-1	1,543	-0.06%
2018/08/21	0	0.00	2	81.35	82.00	-2	1,547	-0.13%
2018/08/16	0	0.00	4	78.60	78.50	-4	1,421	-0.28%
2018/08/13	0	0.00	1	77.30	77.40	-1	1,347	-0.07%
2018/08/10	0	0.00	11	79.00	78.00	-11	1,324	-0.83%
2018/08/09	10	78.50	0	0.00	78.80	10	1,324	0.75%
2018/08/03	0	0.00	10	75.70	77.00	-10	1,342	-0.74%
2018/08/01	10	74.50	19	74.19	74.50	-9	1,373	-0.66%
2018/07/31	1	72.90	5	73.70	72.90	-4	1,384	-0.29%
2018/07/23	3	70.63	20	71.15	70.20	-17	1,461	-1.16%
2018/07/20	11	72.35	0	0.00	71.80	11	1,452	0.76%
2018/07/17	1	71.80	10	71.50	72.10	-9	1,487	-0.60%
2018/07/16	15	71.88	3	71.40	71.00	12	1,473	0.81%
2018/07/13	16	74.49	10	74.40	74.60	6	1,444	0.42%
2018/07/10	15	73.67	1	74.20	73.70	14	1,490	0.94%
2018/07/05	0	0.00	5	72.30	71.80	-5	1,518	-0.33%
2018/07/04	6	71.90	0	0.00	72.00	6	1,564	0.38%
2018/06/29	5	74.20	0	0.00	74.20	5	1,588	0.31%
2018/06/26	0	0.00	2	73.70	74.80	-2	1,633	-0.12%
2018/06/25	1	73.50	0	0.00	73.40	1	1,635	0.06%
2018/06/22	5	75.00	5	74.50	74.20	0	1,643	0.00%
2018/06/21	5	75.30	5	75.80	75.60	0	1,651	0.00%
2018/06/20	0	0.00	1	73.90	74.90	-1	1,685	-0.06%
2018/06/19	0	0.00	30	75.39	75.40	-30	1,707	-1.76%
2018/06/15	16	79.29	1	79.70	77.80	15	1,701	0.88%
2018/06/14	1	81.50	1	82.30	81.50	0	1,588	0.00%
2018/06/13	3	81.13	0	0.00	80.50	3	1,545	0.19%
2018/06/12	2	80.85	30	81.23	80.20	-28	1,555	-1.80%
2018/06/11	10	78.76	2	79.20	79.30	8	1,493	0.54%
2018/06/08	4	78.43	14	78.25	78.00	-10	1,505	-0.66%
2018/06/07	10	78.00	21	78.31	78.40	-11	1,519	-0.72%
2018/06/06	10	77.50	0	0.00	78.20	10	1,560	0.64%
2018/06/05	0	0.00	20	77.05	77.10	-20	1,552	-1.29%
2018/05/31	10	75.70	0	74.50	74.00	10	1,638	0.61%
2018/05/30	10	75.00	0	0.00	75.00	10	1,698	0.59%
2018/05/28	0	0.00	11	77.12	77.20	-11	1,756	-0.63%
2018/05/25	20	75.40	0	0.00	75.10	20	1,842	1.09%
2018/05/24	0	0.00	10	75.40	75.00	-10	2,183	-0.46%
2018/05/22	0	0.00	5	74.30	74.00	-5	2,277	-0.22%
2018/05/21	5	74.30	1	75.00	74.70	4	2,328	0.17%
2018/05/17	20	73.95	0	0.00	73.70	20	2,370	0.84%
2018/05/16	0	0.00	10	75.10	75.00	-10	2,363	-0.42%
2018/05/15	20	74.30	10	73.60	73.50	10	2,365	0.42%
2018/05/10	0	0.00	5	72.74	74.50	-5	2,442	-0.20%
2018/05/09	4	71.30	1	72.80	71.00	3	2,496	0.12%
2018/05/08	11	71.28	12	71.78	72.50	-1	2,554	-0.04%
2018/05/04	1	71.20	0	0.00	71.00	1	2,818	0.04%
2018/05/03	1	71.50	0	0.00	71.00	1	2,845	0.04%
2018/05/02	0	0.00	2	72.95	72.80	-2	2,834	-0.07%
2018/04/27	0	0.00	2	69.40	71.20	-2	2,814	-0.07%
2018/04/26	6	68.87	25	68.72	68.00	-19	2,815	-0.67%
2018/04/24	3	68.20	0	0.00	67.60	3	2,829	0.11%
2018/04/23	5	71.44	4	71.10	71.20	1	2,816	0.04%
2018/04/20	8	72.20	0	0.00	72.10	8	2,828	0.28%
2018/04/19	0	0.00	11	73.00	73.30	-11	2,837	-0.39%
2018/04/18	24	71.90	0	0.00	70.00	24	2,840	0.85%
2018/04/16	1	73.40	0	0.00	73.00	1	2,866	0.03%
2018/04/02	0	0.00	2	77.50	77.30	-2	2,953	-0.07%
2018/03/31	2	77.35	1	78.00	76.80	1	2,951	0.03%
2018/03/30	5	78.40	0	0.00	78.30	5	2,915	0.17%
2018/03/28	1	78.80	0	0.00	78.80	1	2,992	0.03%
2018/03/22	2	80.55	2	81.50	80.70	0	3,068	0.00%
2018/03/21	0	0.00	1	80.90	80.30	-1	3,055	-0.03%
2018/03/20	12	79.94	1	79.70	79.30	11	3,066	0.36%
2018/03/19	4	80.50	0	0.00	80.50	4	3,067	0.13%
2018/03/16	12	80.67	0	0.00	81.10	12	3,114	0.39%
2018/03/15	1	82.10	1	82.80	82.00	0	3,091	0.00%
2018/03/13	1	79.50	4	80.83	80.10	-3	3,064	-0.10%
2018/03/12	2	79.90	1	80.00	79.80	1	3,050	0.03%
2018/03/09	3	81.93	1	81.80	81.80	2	3,012	0.07%
2018/03/08	1	82.40	1	81.80	81.80	0	3,025	0.00%
2018/03/07	3	82.13	1	81.80	81.00	2	3,014	0.07%
2018/03/06	2	84.40	12	83.23	82.50	-10	3,016	-0.33%
2018/03/05	3	83.33	108	82.63	83.90	-105	2,991	-3.51%	大賣/鉅額交易
2018/03/02	9	82.14	6	82.85	81.70	3	3,002	0.10%
2018/03/01	5	81.70	3	81.60	81.70	2	2,972	0.07%
2018/02/27	36	81.53	12	83.75	80.60	24	2,944	0.82%
2018/02/26	98	83.16	24	86.05	83.10	74	2,869	2.58%
2018/02/23	0	0.00	1	78.60	80.00	-1	2,571	-0.04%
2018/02/22	0	0.00	1	78.20	78.60	-1	2,670	-0.04%
2018/02/21	1	77.70	1	76.50	77.80	0	2,683	0.00%
2018/02/12	1	74.30	0	0.00	74.60	1	2,649	0.04%
2018/02/09	1	74.90	5	74.30	74.50	-4	2,675	-0.15%
2018/02/08	10	74.50	0	0.00	75.00	10	2,664	0.38%
2018/02/07	1	74.60	8	75.64	73.90	-7	2,717	-0.26%
2018/02/06	14	73.99	10	74.17	73.00	4	2,760	0.14%
2018/02/05	8	74.34	10	77.84	78.10	-2	2,740	-0.07%
2018/02/02	2	77.65	3	79.23	77.30	-1	2,794	-0.04%
2018/02/01	15	79.41	22	79.95	78.60	-7	2,886	-0.24%
2018/01/31	8	78.51	6	78.57	78.40	2	2,910	0.07%
2018/01/30	11	79.07	32	79.53	76.70	-21	2,964	-0.71%
2018/01/29	11	79.60	10	78.38	80.30	1	2,928	0.03%
2018/01/26	3	74.87	1	74.80	75.00	2	2,908	0.07%
2018/01/25	0	0.00	2	72.60	72.60	-2	3,055	-0.07%
2018/01/22	0	0.00	11	72.18	74.70	-11	3,403	-0.32%
2018/01/19	5	73.40	20	73.40	72.50	-15	3,432	-0.44%
2018/01/18	5	72.10	0	0.00	72.50	5	3,424	0.15%
2018/01/17	1	72.40	0	0.00	72.50	1	3,425	0.03%
2018/01/16	0	0.00	10	73.00	73.70	-10	3,435	-0.29%
2018/01/15	20	73.10	0	0.00	72.40	20	3,433	0.58%
2018/01/12	22	73.10	0	0.00	72.80	22	3,452	0.64%
2018/01/11	0	0.00	1	73.30	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	21	72.68	72.30	-21	3,483	-0.60%
2018/01/09	24	70.46	1	70.50	70.30	23	3,489	0.66%
2018/01/08	11	73.27	10	72.10	71.90	1	3,604	0.03%
2018/01/05	0	0.00	1	73.70	74.10	-1	3,674	-0.03%
2018/01/04	11	70.50	1	69.60	70.80	10	3,616	0.28%
2018/01/03	1	69.00	1	69.10	69.10	0	3,579	0.00%
2018/01/02	0	0.00	32	68.27	68.40	-32	3,561	-0.90%