艾華 (6204)-元大-左營券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
316張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	132.00	0	0.00	131.00	0	609	0.00%
2024/05/17	0	133.00	0	0.00	133.00	0	730	0.00%
2024/05/13	0	0.00	4	132.50	130.00	-4	795	-0.50%
2024/05/10	5	133.00	3	133.00	134.50	2	791	0.25%
2024/04/30	0	0.00	1	126.50	127.50	-1	806	-0.12%
2024/04/29	0	0.00	1	125.50	124.00	-1	808	-0.12%
2024/04/26	0	0.00	4	125.00	123.00	-4	812	-0.49%
2024/04/25	5	123.20	0	0.00	124.00	5	811	0.62%
2024/04/24	1	118.00	0	0.00	119.00	1	810	0.12%
2024/04/11	2	143.00	0	0.00	143.00	2	881	0.23%
2024/04/08	2	147.00	4	147.75	146.00	-2	929	-0.22%
2024/04/03	2	143.00	0	0.00	142.00	2	1,038	0.19%
2024/04/01	0	0.00	0.1	144.50	144.50	-0.1	1,095	-0.01%
2024/03/29	1	149.50	5	151.00	145.00	-4	1,104	-0.36%
2024/03/28	3	148.00	0	0.00	149.00	3	1,124	0.27%
2024/03/26	5	147.70	11	147.64	144.50	-6	1,148	-0.52%
2024/03/25	6	148.00	4	148.63	147.00	2	1,149	0.17%
2024/03/22	1	144.00	0	0.00	144.50	1	1,151	0.09%
2024/03/21	0	0.00	2	145.50	144.50	-2	1,159	-0.17%
2024/03/20	2	144.50	3	145.50	145.50	-1	1,193	-0.08%
2024/03/19	3	144.00	0	0.00	144.50	3	1,229	0.24%
2024/03/18	0.1	143.00	3	143.50	141.00	-2.9	1,228	-0.24%
2024/03/15	10	142.90	7	140.43	140.00	3	1,221	0.25%
2024/03/14	2	142.00	0	0.00	139.00	2	1,212	0.16%
2024/03/12	0	0.00	1	150.00	147.00	-1	1,191	-0.08%
2024/03/11	5	145.50	0	0.00	146.50	5	1,182	0.42%
2024/03/08	1	144.50	0	0.00	141.00	1	1,171	0.09%
2024/03/05	4	150.50	4	147.50	147.00	0	1,152	0.00%
2024/03/04	0	0.00	1	146.00	145.50	-1	1,186	-0.08%
2024/03/01	0	0.00	1	152.00	146.00	-1	1,279	-0.08%
2024/02/29	2	150.00	0	0.00	148.00	2	1,296	0.15%
2024/02/27	0	0.00	3	163.50	152.00	-3	1,344	-0.22%
2024/02/26	23	162.54	21	162.00	162.00	2	1,364	0.15%
2024/02/23	1	163.50	1	160.50	158.00	0	1,361	0.00%
2024/02/22	1	151.00	0	0.00	154.00	1	1,314	0.08%
2024/02/21	4	139.38	5	140.10	140.00	-1	1,275	-0.08%
2024/02/19	5	138.00	5	136.50	136.50	0	1,256	0.00%
2024/02/15	11	134.32	13	134.61	134.50	-2	1,249	-0.16%
2024/02/05	3	127.50	0	0.00	128.00	3	1,222	0.25%
2024/02/01	0	0.00	2	125.00	122.00	-2	1,205	-0.17%
2024/01/29	1	122.50	0	0.00	122.50	1	1,194	0.08%
2024/01/25	1	125.00	0	0.00	125.50	1	1,233	0.08%
2024/01/18	0	123.50	0	0.00	120.50	0	1,210	0.00%
2024/01/15	0	0.00	3	129.50	131.00	-3	1,198	-0.25%
2024/01/10	4	128.63	0	0.00	126.00	4	1,195	0.33%
2024/01/04	0	125.00	0	0.00	128.50	0	1,177	0.00%
2024/01/03	1	131.00	0	0.00	130.00	1	1,181	0.08%
2024/01/02	0	129.50	0	0.00	128.00	0	1,226	0.00%
2023/12/29	8	137.88	11	136.32	136.50	-3	1,242	-0.24%
2023/12/28	8	128.13	21	118.95	131.00	-13	1,137	-1.14%
2023/12/25	20	121.55	3.1	124.45	123.00	16.9	1,084	1.56%
2023/12/22	7	118.21	4	117.50	119.00	3	1,067	0.28%
2023/12/20	0	0.00	22	111.75	109.00	-22	1,056	-2.08%
2023/12/19	17	116.76	17	114.50	112.50	0	1,044	0.00%
2023/12/18	2	113.75	2	114.00	114.00	0	1,028	0.00%
2023/12/15	4	122.88	2	120.00	117.50	2	1,015	0.20%
2023/12/14	35	126.31	12.1	123.93	130.50	22.9	973	2.35%
2023/12/01	0	0.00	0.1	120.50	117.50	-0.1	914	-0.01%
2023/11/29	18.1	116.35	21	120.76	121.00	-2.9	914	-0.32%
2023/11/28	0	0.00	0.1	115.00	113.50	-0.1	863	-0.01%
2023/11/27	4	105.25	33.1	103.49	109.00	-29.1	762	-3.82%
2023/11/24	30	98.71	1.1	99.32	99.20	28.9	728	3.97%
2023/11/16	2	83.40	0	0.00	83.60	2	615	0.33%
2023/11/15	0	0.00	1	80.40	79.00	-1	605	-0.17%
2023/11/14	1	79.30	0	0.00	80.20	1	605	0.17%
2023/10/20	0	0.00	1	77.20	77.20	-1	587	-0.17%
2023/10/19	2	78.50	9.2	77.33	79.10	-7.2	582	-1.23%
2023/10/18	9	76.11	0	0.00	78.50	9	560	1.61%
2023/10/17	0	0.00	4	76.52	73.60	-4	539	-0.74%
2023/10/16	0	0.00	14	77.20	77.60	-14	531	-2.63%
2023/10/12	1	79.60	0	0.00	79.60	1	517	0.19%
2023/10/11	10	85.50	12	82.83	77.40	-2	502	-0.40%
2023/10/05	11	80.80	1	80.70	80.80	10	409	2.44%
2023/09/28	0	0.00	1	70.00	69.10	-1	344	-0.29%
2023/09/26	11	67.23	0	0.00	67.30	11	305	3.60%
2023/09/07	0	0.00	1	65.20	65.10	-1	249	-0.40%
2023/09/06	2.1	64.68	1	65.60	64.60	1.1	246	0.45%
2023/09/05	2	65.50	2	64.55	66.00	0	238	0.00%
2023/09/04	1	59.90	1	61.00	62.00	0	224	0.00%
2023/08/23	0.1	71.67	0	0.00	70.50	0.1	189	0.05%
2023/08/22	2.1	72.38	0	0.00	72.00	2.1	173	1.21%
2023/08/21	0.2	74.80	0	0.00	74.00	0.2	164	0.12%
2023/08/18	0	0.00	1	75.50	74.90	-1	156	-0.64%
2023/08/15	1.3	73.31	3	74.20	75.60	-1.7	122	-1.38%
2023/08/14	2	66.20	0	0.00	69.70	2	101	1.98%
2023/08/10	1	62.00	0	0.00	62.80	1	90	1.11%
2022/01/18	0	0.00	1	70.00	70.00	-1	81	-1.23%
2022/01/07	1	69.50	0	0.00	70.00	1	98	1.02%
2021/12/08	1	73.30	0	0.00	73.20	1	93	1.07%
2021/11/10	0	0.00	2	76.05	75.00	-2	86	-2.32%
2021/11/08	1	77.60	0	0.00	76.90	1	84	1.18%
2021/11/05	1	77.00	0	0.00	76.80	1	83	1.19%
2021/06/02	0	0.00	1	106.50	106.50	-1	108	-0.92%
2021/05/24	1	106.00	0	0.00	106.50	1	89	1.11%
2020/12/15	2	138.50	2	133.00	133.00	0	230	0.00%
2020/11/17	0	0.00	0	98.00	98.50	0	264	0.00%
2020/11/09	1	96.90	1	97.00	97.00	0	258	0.00%
2020/10/30	0	0.00	2	94.70	92.00	-2	240	-0.83%
2020/10/28	2	95.55	0	0.00	94.10	2	228	0.88%
2020/10/12	0	0.00	1	81.80	81.60	-1	191	-0.52%
2020/10/06	1	79.50	1	78.60	77.20	0	192	0.00%
2020/09/23	1	83.20	0	0.00	78.20	1	184	0.54%
2020/09/18	2	74.60	2	76.60	76.60	0	187	0.00%
2020/09/17	1	68.50	1	69.70	69.70	0	176	0.00%
2020/09/10	3	59.23	3	56.53	57.30	0	151	0.00%
2020/09/09	2	53.55	2.1	55.20	56.40	-0.1	140	-0.07%
2020/08/21	0	0.00	0.6	41.05	41.45	-0.6	109	-0.54%
2020/08/11	0	0.00	1	40.00	39.30	-1	110	-0.90%
2020/07/06	0	0.00	1	37.85	36.20	-1	102	-0.98%
2020/07/02	0.2	37.05	0	0.00	37.50	0.2	93	0.21%
2020/07/01	0	0.00	1	37.00	36.60	-1	89	-1.12%
2020/06/30	0	0.00	2	36.10	36.10	-2	77	-2.58%
2020/06/12	0.2	25.80	0	0.00	25.80	0.2	49	0.40%
2020/06/11	0	0.00	1	25.80	25.80	-1	50	-2.00%
2020/05/26	0.1	25.20	0	0.00	25.60	0.1	44	0.18%
2020/05/11	0.2	25.20	0	0.00	25.45	0.2	26	0.75%
2020/04/10	0.2	20.55	0	0.00	20.50	0.2	23	0.84%
2020/03/10	0	0.00	1	23.30	23.70	-1	18	-5.30%
2020/02/24	0.2	23.80	0	0.00	23.70	0.2	17	1.11%
2020/01/07	0.1	24.20	0	0.00	24.15	0.1	19	0.52%
2019/11/27	0.1	24.25	0	0.00	24.05	0.1	32	0.24%
2019/10/08	0	0.00	0.1	26.85	26.80	-0.1	87	-0.07%
2019/08/30	0.1	21.45	0	0.00	21.55	0.1	83	0.12%
2019/07/02	0	0.00	5	21.00	21.00	-5	126	-3.95%
2019/05/09	0	0.00	1	22.50	22.50	-1	173	-0.58%
2019/04/01	0	0.00	0.1	20.90	20.90	-0.1	75	-0.13%
2019/03/18	0	0.00	1	20.60	20.60	-1	67	-1.47%
2018/10/31	0	0.00	2	17.55	17.60	-2	227	-0.88%
2018/10/11	0.1	18.35	0	0.00	18.25	0.1	330	0.03%
2018/09/04	0	0.00	1	23.30	23.50	-1	1,158	-0.09%
2018/08/29	1	24.70	0	0.00	24.30	1	1,248	0.08%
2018/08/27	2	24.00	2	24.15	24.05	0	1,238	0.00%
2018/08/24	1	23.00	0	0.00	23.00	1	1,230	0.08%
2018/08/22	0	0.00	3	23.85	23.10	-3	1,246	-0.24%
2018/08/21	3	23.70	0	0.00	23.70	3	1,244	0.24%
2018/08/17	1	24.30	1	24.30	24.00	0	1,235	0.00%
2018/08/08	1	24.80	0	0.00	24.75	1	1,182	0.08%
2018/07/27	0	0.00	1	29.50	29.40	-1	1,144	-0.09%
2018/07/24	5	28.89	0	0.00	29.10	5	1,120	0.45%
2018/07/18	1	29.40	0	0.00	28.00	1	1,068	0.09%
2018/07/17	1	31.00	0	0.00	29.50	1	1,052	0.10%
2018/07/13	2	32.55	1	32.30	32.20	1	1,022	0.10%
2018/07/12	3	32.58	4	32.96	33.20	-1	996	-0.10%
2018/07/11	4	32.53	3	33.37	31.30	1	953	0.10%
2018/07/10	2	33.10	2	33.00	32.65	0	917	0.00%
2018/07/09	3	38.90	2	40.03	35.25	1	874	0.11%
2018/07/06	3	37.78	4	37.54	37.60	-1	786	-0.13%
2018/07/05	7	38.22	1	39.80	39.50	6	742	0.81%
2018/07/02	2	32.75	2	33.70	33.55	0	469	0.00%
2018/06/27	0	0.00	3	30.60	30.60	-3	326	-0.92%
2018/06/22	0	0.00	1	26.45	27.50	-1	246	-0.41%
2018/06/21	1	25.65	0	0.00	26.00	1	240	0.42%
2018/06/11	3	29.65	0	0.00	29.80	3	185	1.62%
2018/06/08	2	28.30	2	28.50	29.20	0	169	0.00%
2018/06/07	2	28.00	2	29.00	29.20	0	145	0.00%