飛捷 (6206)-元大-左營券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.4
漲跌
▼1.5
漲幅
-1.58%
成交量
685張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	94.20	0	0.00	93.40	0.2	702	0.03%
2024/05/22	1	93.60	2	92.80	94.90	-1	696	-0.14%
2024/05/17	3	90.20	3	90.30	90.50	0	661	0.00%
2024/05/15	2	90.10	2	89.60	90.00	0	657	0.00%
2024/05/10	0	0.00	1	89.50	88.60	-1	632	-0.16%
2024/05/02	1	84.50	0	0.00	85.00	1	563	0.18%
2024/04/29	0	0.00	1	85.20	84.90	-1	559	-0.18%
2024/04/26	0	0.00	1	84.50	84.30	-1	554	-0.18%
2024/04/24	1	84.30	3	84.27	85.00	-2	547	-0.37%
2024/04/23	1	81.40	0	0.00	82.00	1	531	0.19%
2024/04/17	1	82.00	0	0.00	82.00	1	516	0.19%
2024/04/12	0	0.00	2	83.30	83.30	-2	497	-0.40%
2024/04/11	0	0.00	1	83.00	82.30	-1	488	-0.20%
2024/04/09	0	0.00	1	82.30	82.00	-1	477	-0.21%
2024/04/03	1	79.90	0	0.00	79.80	1	474	0.21%
2024/04/02	0	0.00	1	79.60	79.70	-1	463	-0.22%
2024/03/27	0	0.00	5	77.90	78.00	-5	443	-1.13%
2024/03/22	2	79.65	3	79.10	78.70	-1	416	-0.24%
2024/03/15	0	0.00	1	78.70	78.50	-1	352	-0.28%
2024/03/14	9	77.92	0	0.00	78.00	9	337	2.66%
2024/03/12	1	74.40	1	75.20	75.10	0	266	0.00%
2024/03/11	0	0.00	2	73.50	74.50	-2	252	-0.79%
2024/03/06	0	0.00	1	70.90	71.50	-1	214	-0.47%
2024/03/04	2	70.30	0	0.00	70.40	2	209	0.96%
2024/02/20	0	0.00	1	71.40	71.20	-1	194	-0.52%
2024/02/16	0	0.00	5	70.30	70.30	-5	191	-2.61%
2024/02/02	0	0.00	4	69.40	69.30	-4	183	-2.18%
2024/02/01	4	67.80	0	0.00	67.80	4	182	2.19%
2024/01/24	5	68.60	0	0.00	68.60	5	206	2.42%
2024/01/12	1	68.00	0	0.00	67.70	1	200	0.50%
2024/01/10	1	68.50	0	0.00	68.60	1	209	0.48%
2024/01/09	1	69.00	0	0.00	69.00	1	209	0.48%
2024/01/04	2	71.45	0	0.00	71.00	2	208	0.96%
2024/01/02	0	0.00	18	71.92	72.50	-18	213	-8.43%
2023/12/29	1	69.00	0	0.00	69.80	1	194	0.51%
2023/12/28	2	69.55	0	0.00	70.00	2	196	1.02%
2023/12/22	0	0.00	1	70.60	70.20	-1	203	-0.49%
2023/12/08	1	67.90	0	0.00	67.80	1	195	0.51%
2023/11/24	0	0.00	3	66.90	66.90	-3	222	-1.35%
2023/11/13	0	0.00	0.1	64.10	64.20	-0.1	227	-0.04%
2023/11/10	0	0.00	0.1	64.30	64.10	-0.1	228	-0.03%
2023/11/07	0	63.40	0	0.00	63.10	0	234	0.02%
2023/11/03	0	0.00	3	63.20	63.10	-3	243	-1.23%
2023/11/02	2	61.22	0	0.00	61.30	2	242	0.84%
2023/11/01	2	62.31	0	0.00	62.50	2	230	0.88%
2023/10/31	0	64.40	0	0.00	63.00	0	229	0.02%
2023/10/30	1	64.50	0	0.00	64.40	1	228	0.44%
2023/10/18	3	64.40	0	0.00	64.40	3	261	1.15%
2023/10/12	0	0.00	3	67.70	67.70	-3	303	-0.99%
2023/10/06	0	65.90	0	0.00	65.60	0	300	0.00%
2023/10/02	1	65.60	0	0.00	65.60	1	308	0.32%
2023/09/27	2	65.45	0	0.00	65.90	2	312	0.64%
2023/09/19	1	67.50	0	0.00	67.60	1	316	0.32%
2023/09/12	1	66.80	0	0.00	66.50	1	318	0.31%
2023/08/21	1	64.30	0	0.00	64.60	1	319	0.31%
2023/08/18	0	0.00	0.2	64.50	64.30	-0.2	318	-0.05%
2023/08/17	0	0.00	0.9	64.36	64.20	-0.9	316	-0.27%
2023/08/16	1	63.60	0.4	64.00	63.50	0.6	315	0.19%
2023/08/15	1	64.00	0	0.00	63.90	1	315	0.32%
2023/08/14	0.1	63.70	0	0.00	64.00	0.1	316	0.02%
2023/08/11	0	0.00	0.7	65.32	65.20	-0.7	313	-0.21%
2023/08/10	1	64.90	0.3	65.10	64.80	0.7	313	0.22%
2023/08/09	0.1	65.70	0	0.00	65.60	0.1	309	0.03%
2023/08/08	0.1	66.27	0	0.00	65.90	0.1	306	0.04%
2023/08/02	1	66.50	0	67.10	66.60	1	307	0.31%
2023/07/31	0.1	67.50	0	0.00	67.30	0.1	303	0.03%
2023/07/26	0	0.00	0.1	68.40	68.10	-0.1	296	-0.03%
2023/07/25	0	0.00	0.1	67.70	68.30	-0.1	290	-0.02%
2023/07/24	0.2	65.90	0	0.00	66.90	0.2	286	0.06%
2023/07/20	0	0.00	1	67.52	67.60	-1	282	-0.35%
2023/07/19	2.2	66.99	1.1	67.47	67.40	1.1	281	0.41%
2023/07/18	1	71.50	1	71.90	71.80	0	266	-0.01%
2023/07/14	1	72.60	0.2	72.70	72.50	0.8	239	0.35%
2023/07/13	0.2	72.40	0.1	73.00	72.50	0.1	236	0.02%
2023/07/12	0	0.00	1.3	72.01	72.00	-1.3	232	-0.57%
2023/07/11	1	71.30	0	0.00	71.30	1	230	0.43%
2023/07/10	0.1	71.40	0	0.00	71.20	0.1	233	0.04%
2023/07/07	10	71.75	0	0.00	71.50	10	232	4.30%
2023/07/06	0.2	72.67	0	0.00	72.40	0.2	228	0.09%
2023/07/05	0.1	73.50	0	0.00	73.20	0.1	226	0.04%
2023/07/04	2.1	73.33	1	74.10	73.90	1.1	224	0.49%
2023/06/30	0	0.00	0.1	72.70	72.80	-0.1	219	-0.05%
2023/06/29	0	0.00	0	72.80	72.50	0	223	-0.01%
2023/06/27	2	71.70	0	0.00	71.60	2	224	0.89%
2023/06/19	1	72.20	0.1	72.66	72.30	0.9	239	0.37%
2023/06/16	0.1	72.60	0	0.00	73.00	0.1	242	0.05%
2023/06/13	0	0.00	0.1	73.60	73.20	-0.1	255	-0.03%
2023/06/09	0.1	71.60	0	0.00	71.60	0.1	245	0.04%
2023/06/07	0.1	71.50	0	0.00	71.20	0.1	250	0.04%
2023/05/31	0	0.00	1	71.80	71.50	-1	287	-0.35%
2023/05/12	4	69.20	0	0.00	69.20	4	312	1.28%
2023/05/11	2	69.30	0	0.00	69.20	2	312	0.64%
2023/04/27	1	70.40	0	0.00	70.40	1	319	0.31%
2023/04/25	6	69.67	0	0.00	69.60	6	319	1.88%
2023/04/24	2	70.30	0	0.00	70.60	2	315	0.63%
2023/04/20	3	71.80	0	0.00	71.30	3	315	0.95%
2023/04/19	0	0.00	1	72.20	72.00	-1	314	-0.32%
2023/03/30	0	0.00	12	73.40	74.00	-12	305	-3.93%
2023/03/17	0	0.00	1	71.30	71.60	-1	321	-0.31%
2023/03/09	3	73.07	1	73.50	73.30	2	331	0.60%
2023/03/08	0	0.00	0	75.60	75.30	0	322	-0.01%
2023/03/07	0	0.00	0.1	75.60	75.30	-0.1	322	-0.02%
2023/02/23	1	72.50	0	0.00	72.40	1	299	0.33%
2023/02/22	0	0.00	2	71.30	72.30	-2	303	-0.66%
2023/02/13	1	68.50	0	0.00	68.90	1	325	0.31%
2023/02/10	2	69.00	0	0.00	68.70	2	334	0.60%
2023/02/03	3	69.57	0	0.00	69.40	3	354	0.85%
2023/02/02	5	69.68	5	69.40	69.50	0	355	0.00%
2023/01/12	2	66.50	0	0.00	66.80	2	404	0.49%
2023/01/09	0	0.00	2	68.00	67.70	-2	416	-0.48%
2023/01/05	2	67.45	0	0.00	67.30	2	457	0.44%
2022/12/14	0	0.00	5	65.94	66.60	-5	589	-0.85%
2022/12/12	3	65.30	1	64.80	65.40	2	599	0.33%
2022/12/09	8	65.39	2	65.55	65.40	6	619	0.97%
2022/12/01	0	0.00	1	70.00	70.50	-1	710	-0.14%
2022/11/29	0	0.00	1	69.30	69.30	-1	738	-0.14%
2022/11/23	0	0.00	1	67.80	67.80	-1	783	-0.13%
2022/11/18	1	69.20	1	68.50	68.50	0	836	0.00%
2022/11/17	0	0.00	6	69.45	69.30	-6	866	-0.69%
2022/11/14	2	68.90	0	0.00	68.70	2	920	0.22%
2022/11/09	1	67.10	0	0.00	67.00	1	988	0.10%
2022/11/02	0	0.00	1	64.30	64.10	-1	1,198	-0.08%
2022/10/28	0.1	62.40	0	0.00	62.00	0.1	1,719	0.01%
2022/10/21	2	61.80	0	0.00	61.60	2	1,891	0.11%
2022/10/19	1	63.30	0	0.00	63.10	1	1,923	0.05%
2022/10/12	1	65.00	0	0.00	65.20	1	2,018	0.05%
2022/10/03	6	68.35	1	68.20	68.30	5	2,180	0.23%
2022/09/30	0	0.00	7	66.50	68.90	-7	2,236	-0.31%
2022/09/29	0	0.00	0	68.70	68.30	0	2,279	0.00%
2022/09/28	0	67.80	2	67.40	67.10	-2	2,314	-0.09%
2022/09/26	1	69.10	3	69.70	68.60	-2	2,539	-0.08%
2022/09/22	1	71.70	1	72.60	72.50	0	2,891	0.00%
2022/09/21	2	72.40	0	0.00	72.10	2	3,048	0.07%
2022/09/20	3	73.20	0	0.00	73.30	3	3,085	0.10%
2022/09/16	8	74.20	0	0.00	73.80	8	3,089	0.26%
2022/09/14	0	0.00	14	74.25	76.00	-14	3,066	-0.46%
2022/09/13	11	76.80	4	76.50	76.40	7	3,048	0.23%
2022/09/12	4	77.70	0	0.00	77.20	4	3,029	0.13%
2022/09/07	1	78.80	2	78.40	78.10	-1	3,012	-0.03%
2022/09/06	2	81.35	0	0.00	80.30	2	3,004	0.07%
2022/09/02	1	84.70	0	0.00	84.10	1	3,073	0.03%
2022/09/01	4	84.83	2	84.90	84.80	2	3,087	0.06%
2022/08/29	2	82.40	0	0.00	82.30	2	3,110	0.06%
2022/08/26	3	84.97	1	84.00	84.00	2	3,104	0.06%
2022/08/25	2	85.35	1	85.40	85.10	1	3,084	0.03%
2022/08/24	2	84.80	2	84.60	84.00	0	3,064	0.00%
2022/08/22	1	83.40	0	0.00	82.70	1	3,026	0.03%
2022/08/19	3	85.47	0	0.00	84.40	3	3,003	0.10%
2022/08/12	2	85.75	0	0.00	83.10	2	2,863	0.07%
2022/08/11	3	85.53	0	0.00	85.10	3	2,812	0.11%
2022/08/10	2	87.95	0	0.00	86.80	2	2,731	0.07%
2022/08/08	5	87.62	3	90.50	87.60	2	2,643	0.08%
2022/08/05	3	97.03	2	97.25	97.30	1	2,482	0.04%
2022/08/04	1	93.60	2.6	94.56	95.50	-1.6	2,284	-0.07%
2022/08/03	0	0.00	5	88.50	88.80	-5	2,119	-0.24%
2022/08/02	1	90.00	7	89.09	89.10	-6	2,069	-0.29%
2022/08/01	2	90.00	5	90.34	90.20	-3	2,035	-0.15%
2022/07/29	0	0.00	3	87.93	89.80	-3	1,985	-0.15%
2022/07/26	3	82.47	0	0.00	82.00	3	1,909	0.16%
2022/07/25	1	85.50	0	0.00	86.80	1	1,868	0.05%
2022/07/22	1	87.20	1	86.80	86.80	0	1,842	0.00%
2022/07/21	3	87.43	7	87.37	88.30	-4	1,822	-0.22%
2022/07/20	7	88.93	2	87.50	87.60	5	1,805	0.28%
2022/07/19	1	92.90	1	92.10	92.50	0	1,757	0.00%
2022/07/18	4	92.93	4	93.03	92.70	0	1,719	0.00%
2022/07/15	4	90.30	6	90.73	89.00	-2	1,652	-0.12%
2022/07/14	1	87.00	0	0.00	88.70	1	1,622	0.06%
2022/07/12	2	87.80	0	0.00	87.90	2	1,578	0.13%
2022/07/11	4	91.38	4	91.53	90.50	0	1,551	0.00%
2022/07/08	4	92.38	2	91.90	90.80	2	1,525	0.13%
2022/07/07	4	90.70	5	91.44	92.30	-1	1,498	-0.07%
2022/07/06	3	90.03	2	88.70	90.00	1	1,455	0.07%
2022/07/05	3	91.77	3	91.33	92.90	0	1,413	0.00%
2022/07/04	2	91.90	6	91.55	90.40	-4	1,311	-0.31%
2022/07/01	6	93.22	6	88.90	88.90	0	1,167	0.00%
2022/06/30	4	95.70	4	95.08	91.90	0	1,015	0.00%
2022/06/29	1	91.50	6	88.42	93.40	-5	786	-0.64%
2022/06/28	6	84.92	1	85.50	85.50	5	622	0.80%
2022/06/20	1	82.80	2	78.60	78.10	-1	531	-0.19%
2022/06/17	6	80.83	0	0.00	81.50	6	516	1.16%
2022/06/14	1	85.50	1	82.90	85.50	0	463	0.00%
2022/06/13	2	84.20	1	86.10	86.10	1	411	0.24%
2022/06/09	0	0.00	2	81.50	82.80	-2	334	-0.60%
2022/06/08	0	0.00	5	79.90	79.50	-5	287	-1.74%
2022/06/02	0	0.00	1	77.90	77.60	-1	263	-0.38%
2022/06/01	1	77.50	1	78.10	77.30	0	267	0.00%
2022/05/31	0	0.00	1	78.40	78.00	-1	263	-0.38%
2022/05/27	2	76.40	0	0.00	76.30	2	253	0.79%
2022/05/16	0	0.00	2	77.35	76.60	-2	256	-0.78%
2022/05/12	0	0.00	1	72.30	72.40	-1	251	-0.40%
2022/05/06	2	74.50	0	0.00	74.00	2	252	0.79%
2022/04/08	0	0.00	4.4	74.10	74.00	-4.4	300	-1.46%
2022/03/29	3.4	72.61	0	0.00	72.40	3.4	331	1.02%
2022/03/25	1	72.70	0	0.00	72.80	1	341	0.29%
2022/03/23	0	0.00	7	73.63	73.80	-7	369	-1.90%
2022/02/15	0	0.00	2	75.85	75.60	-2	659	-0.30%
2022/02/11	3	77.37	0	0.00	77.20	3	660	0.45%
2022/01/17	0	0.00	1	77.70	77.60	-1	681	-0.15%
2022/01/14	1	76.00	0	0.00	76.60	1	685	0.15%
2022/01/11	4	78.40	0	0.00	77.00	4	701	0.57%
2022/01/07	1	85.10	0	0.00	82.70	1	668	0.15%
2022/01/06	0	0.00	1	83.30	83.00	-1	663	-0.15%
2022/01/05	0	0.00	2	82.75	83.10	-2	662	-0.30%
2022/01/04	0	0.00	2	81.00	81.20	-2	643	-0.31%
2022/01/03	0	0.00	1	80.50	80.90	-1	636	-0.16%
2021/12/29	0	0.00	1	79.40	79.60	-1	625	-0.16%
2021/12/17	0	0.00	1	80.70	81.00	-1	568	-0.18%
2021/12/16	1	83.00	2	81.85	83.00	-1	554	-0.18%
2021/12/15	10	82.34	10.1	81.61	81.80	-0.1	518	-0.01%
2021/12/14	1	78.10	3	78.17	78.30	-2	421	-0.47%
2021/12/13	0	0.00	1	76.30	75.90	-1	376	-0.27%
2021/12/10	0	0.00	1	73.80	74.30	-1	348	-0.29%
2021/12/09	0	0.00	10	73.70	73.40	-10	340	-2.94%
2021/11/30	10	69.00	0	0.00	72.20	10	316	3.16%
2021/11/17	2	70.70	0	0.00	70.60	2	275	0.73%
2021/11/16	2	71.30	0	0.00	71.50	2	267	0.75%
2021/11/15	2	71.50	0	0.00	71.50	2	258	0.77%
2021/11/11	2	73.60	0	0.00	72.40	2	243	0.82%
2021/11/09	0	0.00	2	74.30	74.70	-2	235	-0.85%
2021/11/01	2	72.80	0	0.00	73.50	2	206	0.97%
2021/10/27	0	0.00	1	72.40	72.70	-1	196	-0.51%
2021/10/21	0	0.00	3	71.43	74.90	-3	190	-1.58%
2021/10/20	1	69.50	0	0.00	68.40	1	166	0.60%
2021/10/15	0	0.00	3	68.97	68.90	-3	174	-1.72%
2021/10/14	3	68.93	3	69.30	68.50	0	170	0.00%
2021/10/13	1	67.40	2	67.50	67.60	-1	165	-0.60%
2021/09/29	2	64.80	0	0.00	64.40	2	191	1.04%
2021/09/10	0	0.00	6	65.68	65.60	-6	231	-2.59%
2021/09/07	5	64.50	0	0.00	64.10	5	229	2.17%
2021/09/01	0	0.00	2	65.35	65.50	-2	227	-0.88%
2021/08/30	0	0.00	7	66.23	66.20	-7	220	-3.17%
2021/08/26	0	0.00	0.5	63.00	63.50	-0.5	213	-0.22%
2021/08/25	0	0.00	2	64.00	63.80	-2	214	-0.93%
2021/08/17	1	62.70	0	0.00	62.00	1	224	0.45%
2021/08/13	2	63.40	0	0.00	63.10	2	223	0.90%
2021/08/10	5	64.00	0	0.00	63.90	5	229	2.18%
2021/07/29	2	65.60	0	0.00	65.70	2	264	0.76%
2021/07/22	2	66.60	0	0.00	66.70	2	274	0.73%
2021/07/19	1	70.40	0	0.00	70.50	1	268	0.37%
2021/07/16	0	0.00	1.4	70.31	70.60	-1.4	272	-0.51%
2021/07/15	0	0.00	2	70.50	70.20	-2	273	-0.74%
2021/07/14	0	0.00	1	70.60	70.40	-1	275	-0.36%
2021/07/13	1	70.00	0.3	71.20	71.40	0.7	277	0.25%
2021/07/12	1	71.00	0	0.00	71.00	1	271	0.37%
2021/07/09	0	0.00	10	71.00	71.00	-10	268	-3.72%
2021/07/02	0	0.00	0.1	67.30	67.70	-0.1	257	-0.03%
2021/06/29	0	67.00	0	0.00	66.40	0	261	0.00%
2021/06/28	1	67.60	0	0.00	67.50	1	261	0.38%
2021/06/17	0	0.00	0.1	64.70	64.80	-0.1	298	-0.03%
2021/06/15	0.1	64.50	0	0.00	64.40	0.1	319	0.03%
2021/06/11	0.1	64.00	0	0.00	64.50	0.1	325	0.03%
2021/06/07	0	0.00	1	64.30	64.90	-1	335	-0.30%
2021/06/03	0.1	64.60	0	0.00	64.60	0.1	341	0.03%
2021/05/13	2	61.45	0	0.00	61.00	2	354	0.56%
2021/05/11	2	64.00	5	63.42	63.40	-3	338	-0.89%
2021/05/10	0	0.00	5	65.60	65.30	-5	332	-1.50%
2021/05/06	1	64.50	0	0.00	64.60	1	333	0.30%
2021/04/29	0	0.00	0.1	68.20	67.30	-0.1	321	-0.03%
2021/04/27	0	67.80	0	0.00	67.80	0	319	0.01%
2021/04/26	0.1	67.70	0	0.00	68.20	0.1	318	0.04%
2021/04/23	0	0.00	0.1	67.20	67.00	-0.1	314	-0.03%
2021/04/20	0	0.00	1	68.30	68.40	-1	307	-0.33%
2021/04/19	1	67.50	2	67.60	67.70	-1	305	-0.33%
2021/04/14	0.1	67.04	0	0.00	67.30	0.1	303	0.03%
2021/04/13	0.1	69.04	7.7	69.21	68.00	-7.6	301	-2.51%
2021/04/12	0.2	69.30	0	0.00	68.90	0.2	298	0.07%
2021/04/07	5	66.00	1	65.80	66.00	4	290	1.38%
2021/04/06	4	67.40	0	0.00	66.30	4	287	1.39%
2021/03/30	1	66.80	3	67.03	67.20	-2	283	-0.71%
2021/03/29	0	0.00	1	66.40	66.40	-1	280	-0.36%
2021/03/26	0.1	66.20	0	0.00	66.30	0.1	284	0.03%
2021/03/24	2	66.00	1	66.20	66.00	1	275	0.36%
2021/03/23	1	66.00	0	0.00	65.30	1	270	0.37%
2021/03/22	2	66.85	0	0.00	66.50	2	260	0.77%
2021/03/18	1	63.30	0	0.00	63.40	1	228	0.44%
2021/03/17	5	62.68	0	0.00	63.10	5	228	2.19%
2021/02/26	2	60.90	0	0.00	60.90	2	209	0.96%
2021/02/24	0	0.00	3	61.50	61.30	-3	205	-1.46%
2021/02/22	0	0.00	2	61.00	60.80	-2	199	-1.00%
2021/02/18	5	59.92	0	0.00	60.00	5	195	2.56%
2021/02/17	1	59.80	0	0.00	60.00	1	193	0.52%
2021/01/29	1	59.50	0	0.00	59.20	1	200	0.50%
2021/01/25	0.1	59.90	0	0.00	60.00	0.1	201	0.02%
2021/01/21	1	60.00	0	0.00	59.90	1	198	0.50%
2021/01/20	1	60.40	0	0.00	60.00	1	195	0.51%
2021/01/12	0	0.00	2	60.80	60.70	-2	195	-1.02%
2021/01/11	2	60.90	0	0.00	61.10	2	194	1.03%
2021/01/07	1	61.60	0	0.00	61.60	1	192	0.52%
2021/01/05	0.1	62.70	0	0.00	62.70	0.1	190	0.06%
2021/01/04	0	0.00	1	63.50	63.40	-1	190	-0.53%
2020/12/31	0	0.00	1	61.90	62.50	-1	184	-0.54%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/12/23	1	60.70	0	0.00	60.60	1	170	0.59%
2020/12/22	0	0.00	1	61.20	60.80	-1	167	-0.60%
2020/12/21	1	61.40	0	0.00	61.40	1	163	0.61%
2020/12/18	0.2	61.51	0	0.00	61.40	0.2	161	0.11%
2020/12/04	0.2	62.10	0	0.00	62.80	0.2	150	0.12%
2020/12/03	1	62.00	0	0.00	62.10	1	148	0.67%
2020/11/17	1	61.60	0	0.00	62.00	1	165	0.60%
2020/11/12	0.3	60.60	0	0.00	60.60	0.3	167	0.15%
2020/11/06	1	60.40	0	0.00	60.40	1	159	0.63%
2020/10/14	5	60.90	0	0.00	61.00	5	176	2.83%
2020/10/06	0	0.00	0.5	61.30	61.30	-0.5	223	-0.23%
2020/09/24	1	60.70	0	0.00	60.90	1	254	0.39%
2020/09/23	1	62.30	0	0.00	61.90	1	255	0.39%
2020/09/21	1	63.40	0	0.00	63.30	1	257	0.39%
2020/09/18	0	0.00	1	63.50	63.90	-1	257	-0.39%
2020/09/17	0	0.00	1	63.30	63.00	-1	258	-0.39%
2020/09/16	1	63.00	0	0.00	63.20	1	260	0.38%
2020/09/15	3	62.67	0	0.00	62.80	3	262	1.14%
2020/09/10	1	63.50	0	0.00	63.50	1	262	0.38%
2020/09/07	1	63.00	0	0.00	62.90	1	275	0.36%
2020/09/02	0.2	62.80	0	0.00	62.70	0.2	279	0.07%
2020/08/21	1	61.00	0	0.00	60.90	1	292	0.34%
2020/08/19	1	62.00	0	0.00	62.00	1	288	0.35%
2020/08/11	2	63.10	0	0.00	62.90	2	290	0.69%
2020/08/05	0	0.00	2	63.50	63.60	-2	275	-0.72%
2020/07/28	0	0.00	1	65.00	64.60	-1	292	-0.34%
2020/07/27	0	0.00	5	65.22	65.00	-5	293	-1.71%
2020/07/23	1	67.20	0	0.00	67.20	1	290	0.34%
2020/07/20	1	67.50	0	0.00	66.70	1	292	0.34%
2020/07/17	0	0.00	2	67.50	67.50	-2	291	-0.69%
2020/07/16	1	68.70	2	68.40	68.70	-1	294	-0.34%
2020/07/15	2.2	73.28	0	0.00	72.90	2.2	287	0.76%
2020/07/07	1.4	73.71	1	73.60	73.20	0.4	252	0.16%
2020/07/06	0	0.00	2	73.00	73.20	-2	251	-0.79%
2020/06/12	0	0.00	3	68.70	70.50	-3	288	-1.04%
2020/06/11	0	0.00	2	72.30	71.10	-2	293	-0.68%
2020/06/05	0	0.00	7	72.46	72.60	-7	299	-2.33%
2020/06/04	2	71.50	0	0.00	71.40	2	298	0.67%
2020/06/03	2	71.20	0	0.00	71.30	2	302	0.66%
2020/06/02	1	70.70	0	0.00	70.80	1	301	0.33%
2020/06/01	1	68.00	0	0.00	68.70	1	294	0.34%
2020/05/27	1	68.70	0	0.00	68.60	1	298	0.33%
2020/05/22	2	68.30	0	0.00	68.00	2	300	0.67%
2020/05/19	1	68.00	0	0.00	67.80	1	301	0.33%
2020/05/11	2	67.50	0	0.00	67.90	2	312	0.64%
2020/05/08	1	68.60	0	0.00	69.00	1	305	0.33%
2020/05/07	0.2	66.80	0	0.00	67.00	0.2	298	0.07%
2020/05/06	2	66.50	0	0.00	66.70	2	304	0.66%
2020/04/29	2	67.90	0	0.00	67.90	2	319	0.63%
2020/04/22	0	0.00	1	64.60	65.80	-1	327	-0.31%
2020/04/21	0	0.00	1	65.00	64.60	-1	325	-0.31%
2020/04/17	0	0.00	1	67.00	66.70	-1	315	-0.32%
2020/04/13	0	0.00	1	63.00	62.70	-1	302	-0.33%
2020/04/09	1	62.90	0	0.00	62.80	1	305	0.33%
2020/04/08	2	61.90	0	0.00	62.40	2	303	0.66%
2020/04/07	5	60.80	0	0.00	61.40	5	296	1.68%
2020/03/24	0	0.00	1	60.00	60.00	-1	266	-0.38%
2020/03/20	3	57.77	0	0.00	59.00	3	268	1.12%
2020/03/18	2	58.65	0.7	57.60	57.10	1.3	258	0.51%
2020/03/17	0	0.00	1	59.00	59.00	-1	252	-0.40%
2020/03/16	1	62.70	0	0.00	61.30	1	244	0.41%
2020/03/13	0	0.00	6	63.00	63.40	-6	240	-2.49%
2020/03/11	2	69.00	0	0.00	69.20	2	223	0.90%
2020/03/03	1	73.30	0	0.00	73.40	1	206	0.48%
2020/02/27	0	0.00	1	72.60	73.90	-1	209	-0.48%
2020/02/19	1	75.90	2	76.10	75.70	-1	216	-0.46%
2020/02/17	0	0.00	1	76.00	75.50	-1	218	-0.46%
2020/02/14	1	74.80	0	0.00	74.70	1	217	0.46%
2020/02/12	1	74.70	0	0.00	74.60	1	218	0.46%
2020/02/11	1	74.50	2	75.30	74.70	-1	217	-0.46%
2020/02/07	3	75.47	0	0.00	75.80	3	215	1.39%
2020/02/06	2	75.50	0	0.00	75.50	2	212	0.94%
2020/02/03	3	70.20	0	0.00	71.60	3	201	1.49%
2019/11/29	1	69.70	0	0.00	69.70	1	160	0.62%
2019/11/20	3	69.03	0	0.00	69.00	3	149	2.01%
2019/11/14	1	67.90	0.2	68.20	68.00	0.8	129	0.65%
2019/11/12	1	69.10	0	0.00	68.90	1	118	0.84%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/31	1	70.50	0	0.00	70.50	1	97	1.03%
2019/10/17	0.7	72.10	0	0.00	72.40	0.7	86	0.79%
2019/07/18	2	74.25	0	0.00	74.20	2	113	1.76%
2019/06/11	1	79.80	0	0.00	79.60	1	144	0.69%
2019/05/17	1	78.30	0	0.00	77.50	1	145	0.69%
2019/04/22	0	0.00	1	80.10	80.20	-1	153	-0.65%
2018/11/27	1	69.50	0	0.00	69.50	1	118	0.84%
2018/10/12	0	0.00	1	67.50	70.80	-1	116	-0.86%
2018/10/11	1	68.70	0	0.00	68.50	1	114	0.87%
2018/10/03	0	0.00	1	77.20	76.90	-1	121	-0.82%
2018/09/18	2	75.80	0	0.00	75.50	2	121	1.65%
2018/08/21	0	0.00	1	75.20	75.10	-1	143	-0.70%
2018/08/20	1	75.00	0	0.00	75.10	1	143	0.70%
2018/07/20	1	76.90	0	0.00	76.60	1	156	0.64%
2018/07/18	1	76.90	0	0.00	77.00	1	166	0.60%
2018/06/20	0	0.00	1	79.70	79.80	-1	176	-0.57%
2018/06/12	0	0.00	0	79.90	80.00	0	191	-0.03%
2018/06/06	0	0.00	42	79.66	79.50	-42	194	-21.57%
2018/06/05	2	80.00	0	0.00	79.50	2	193	1.03%
2018/06/04	3	79.93	0	0.00	79.70	3	192	1.56%
2018/05/17	1	79.00	0	0.00	78.80	1	201	0.50%
2018/04/17	1	80.20	0	0.00	80.20	1	226	0.44%
2018/03/14	20	81.60	0	0.00	81.60	20	207	9.62%
2018/03/12	22	81.72	0	0.00	81.60	22	203	10.82%
2018/02/27	0	0.00	0.1	84.10	84.30	-0.1	201	-0.06%
2018/01/30	0	0.00	0.1	83.20	83.20	-0.1	161	-0.04%
2018/01/23	0	0.00	0.2	83.30	83.30	-0.2	177	-0.13%
2018/01/02	0.1	82.50	0	0.00	82.90	0.1	189	0.06%