雷科 (6207)-元大-左營券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
69.5
漲跌
▼1.8
漲幅
-2.52%
成交量
9,919張
產業
上櫃電子零組件類股▼1.05%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4.1	71.42	11	70.91	69.50	-7	8,061	-0.09%
2024/05/22	8	69.53	11	70.81	71.30	-3	8,102	-0.04%
2024/05/21	18.1	68.06	26.1	68.86	70.80	-8.1	8,040	-0.10%
2024/05/20	8.2	65.25	3	67.97	64.40	5.2	7,821	0.07%
2024/05/17	0	0.00	1	67.50	67.90	-1	7,828	-0.01%
2024/05/16	0	0.00	2.1	67.17	67.60	-2.1	7,746	-0.03%
2024/05/15	2	63.05	2.6	65.22	64.80	-0.6	7,600	-0.01%
2024/05/14	10.7	63.01	3	63.80	62.50	7.7	7,444	0.10%
2024/05/13	1.1	67.02	0	0.00	65.60	1.1	7,307	0.02%
2024/05/10	10.3	69.58	4	69.33	68.80	6.3	7,186	0.09%
2024/05/09	6.1	73.87	8	72.38	70.80	-2	7,007	-0.03%
2024/05/08	5	72.46	1	71.30	72.20	4	6,797	0.06%
2024/05/07	33	72.93	19	72.41	71.30	14	6,612	0.21%
2024/05/06	7	70.93	11.1	72.48	74.40	-4.1	6,195	-0.07%
2024/05/03	31.5	68.80	31	69.22	67.70	0.5	6,043	0.01%
2024/05/02	6	63.48	9.4	65.07	66.10	-3.4	5,671	-0.06%
2024/04/30	1	63.80	0	0.00	63.00	1	5,507	0.02%
2024/04/29	13	64.40	10	65.65	63.10	3	5,421	0.06%
2024/04/26	45	68.60	48	66.40	65.20	-3	5,268	-0.06%
2024/04/25	26	63.88	37	64.36	67.50	-11	4,683	-0.24%
2024/04/24	0	0.00	0.6	61.93	61.40	-0.6	4,424	-0.01%
2024/04/22	0.1	53.80	0	0.00	53.40	0.1	4,378	0.00%
2024/04/18	2	61.60	1	61.20	60.80	1.1	4,476	0.02%
2024/04/17	0	0.00	1	62.00	61.40	-1	4,449	-0.02%
2024/04/16	2	56.55	1.5	57.28	58.60	0.5	4,417	0.01%
2024/04/15	0.5	59.80	1.1	60.59	61.50	-0.6	4,379	-0.01%
2024/04/12	0.1	62.80	9.2	63.73	62.40	-9.1	4,339	-0.21%
2024/04/11	10.1	58.60	11	57.30	58.80	-0.9	4,260	-0.02%
2024/04/10	19.1	58.67	17	57.04	56.60	2.1	4,198	0.05%
2024/04/09	52.2	59.98	32	60.63	60.50	20.2	3,951	0.51%
2024/04/08	26	52.64	32.1	55.49	56.60	-6.1	3,366	-0.18%
2024/04/03	16	49.83	20	51.13	51.50	-4	3,026	-0.13%
2024/04/02	2.1	44.08	2	45.72	47.55	0.1	2,605	0.00%
2024/04/01	4	43.45	7	42.76	43.25	-3	2,326	-0.13%
2024/03/29	0	0.00	3	41.00	40.65	-3	2,207	-0.14%
2024/03/27	1	40.75	0	0.00	40.65	1	2,158	0.05%
2024/03/26	0	0.00	1.2	40.56	40.65	-1.2	2,123	-0.06%
2024/03/25	1	39.30	16	40.25	40.05	-15	2,111	-0.71%
2024/03/21	1	39.55	1	39.50	39.15	0	2,051	0.00%
2024/03/19	1	39.55	1	39.95	38.95	0	2,004	0.00%
2024/03/18	0	0.00	0	37.15	37.25	0	1,945	0.00%
2024/03/15	4	37.13	5	36.54	36.20	-1	1,943	-0.05%
2024/03/08	0	0.00	4	39.84	38.25	-4	1,902	-0.21%
2024/03/07	5	41.29	2	40.93	41.00	3	1,832	0.16%
2024/03/05	1	40.85	1	40.60	40.15	0	1,722	0.00%
2024/03/04	0	0.00	2	40.13	40.10	-2	1,670	-0.12%
2024/03/01	0	0.00	0.2	39.40	39.50	-0.2	1,626	-0.01%
2024/02/29	4	41.95	4	41.20	40.75	0	1,575	0.00%
2024/02/26	8	41.61	10	41.06	41.20	-2	1,396	-0.14%
2024/02/23	6	40.12	10	40.12	39.85	-4	1,255	-0.32%
2024/02/22	16	38.82	13	39.09	39.05	3	1,050	0.29%
2024/02/20	4	37.09	39	37.46	36.75	-35	821	-4.26%
2024/02/19	0	0.00	7	36.75	36.90	-7	729	-0.96%
2024/02/16	0	0.00	0	34.95	35.05	0	684	0.00%
2024/01/31	1	33.95	0	34.20	34.25	1	642	0.15%
2024/01/29	0	0.00	3	34.20	34.10	-3	630	-0.48%
2024/01/26	3	33.75	0	0.00	33.65	3	622	0.48%
2024/01/25	0	34.50	0	0.00	34.30	0	618	0.00%
2024/01/24	0	0.00	9	34.70	34.55	-9	608	-1.48%
2024/01/19	1	34.50	1	34.30	34.55	0	564	0.00%
2024/01/17	9	33.45	0	0.00	33.35	9	508	1.77%
2024/01/16	7	34.10	0	0.00	34.30	7	495	1.41%
2024/01/15	0	0.00	25	34.48	34.10	-25	461	-5.41%
2024/01/12	0	0.00	0	32.00	32.20	0	293	-0.01%
2024/01/09	10	31.80	0	0.00	31.70	10	290	3.44%
2024/01/08	0	0.00	2	33.00	32.70	-2	285	-0.70%
2024/01/04	1	32.90	0	0.00	32.65	1	280	0.36%
2024/01/03	0	0.00	4	32.94	33.20	-4	275	-1.45%
2023/12/29	4	32.50	0.1	32.45	32.50	3.9	266	1.47%
2023/12/26	0	0.00	5	33.00	33.05	-5	264	-1.89%
2023/12/25	0.5	32.60	8	32.83	32.60	-7.5	256	-2.92%
2023/12/22	0.5	32.85	0	0.00	32.60	0.5	251	0.20%
2023/12/20	0	0.00	0	33.25	33.15	0	238	-0.01%
2023/12/18	3	32.25	0	0.00	32.10	3	207	1.44%
2023/12/15	3	32.45	1	32.90	32.55	2	204	0.98%
2023/12/11	7	32.35	0	0.00	32.05	7	189	3.69%
2023/12/08	6	33.03	3	34.00	32.55	3	183	1.63%
2023/12/07	5	31.95	3	32.50	32.00	2	155	1.29%
2023/12/06	0	0.00	17	31.86	32.40	-17	151	-11.24%
2023/12/05	0	0.00	2	31.45	31.65	-2	140	-1.42%
2023/12/04	0	0.00	11	31.30	31.30	-11	139	-7.88%
2023/12/01	0	0.00	1	30.80	30.85	-1	144	-0.69%
2023/11/30	0	0.00	3	30.75	30.75	-3	144	-2.08%
2023/11/27	11	30.99	0	0.00	30.50	11	150	7.29%
2023/11/16	7	30.05	0	0.00	30.00	7	163	4.29%
2023/11/14	10	29.83	0	0.00	29.90	10	168	5.94%
2023/09/15	0	0.00	1	31.15	31.00	-1	977	-0.10%
2023/09/08	0.1	31.50	0	0.00	31.50	0.1	1,066	0.01%
2023/09/04	1	31.65	0	0.00	31.45	1	1,055	0.09%
2023/08/22	0	0.00	1	30.90	30.75	-1	1,044	-0.10%
2023/08/17	0	0.00	1	31.35	32.20	-1	1,037	-0.10%
2023/08/10	0	0.00	1	32.10	31.70	-1	1,009	-0.10%
2023/08/09	0	0.00	1	32.50	32.60	-1	1,001	-0.10%
2023/08/08	2	33.28	0	0.00	33.20	2	991	0.20%
2023/08/04	0	0.00	1	33.25	33.35	-1	927	-0.11%
2023/08/02	2.2	33.98	1	35.00	33.70	1.2	917	0.13%
2023/08/01	1	34.00	1	35.35	35.50	0	873	0.00%
2023/07/31	2	34.80	9.1	34.24	33.60	-7.1	753	-0.94%
2023/07/28	8	33.53	4.8	32.94	33.35	3.3	678	0.48%
2023/07/26	1	32.90	0	0.00	31.60	1	609	0.16%
2023/07/18	0	0.00	1	31.65	31.15	-1	503	-0.20%
2023/07/17	3	34.58	5.9	34.39	33.35	-2.9	473	-0.60%
2023/07/14	1	32.95	4	31.70	33.25	-3	395	-0.76%
2023/07/13	5	32.27	0	0.00	31.75	5	315	1.58%
2023/06/19	14	31.30	14	31.10	31.20	0	192	0.00%
2023/06/13	2	28.55	0	0.00	28.50	2	115	1.74%
2023/05/29	0.1	28.50	0	0.00	28.60	0.1	223	0.04%
2023/05/24	0	28.40	0	0.00	28.30	0	218	0.00%
2023/05/22	0	28.00	0	0.00	28.15	0	217	0.00%
2023/05/04	0	0.00	0.1	27.70	27.70	-0.1	223	-0.03%
2023/04/21	0	0.00	2.5	27.60	27.55	-2.5	224	-1.09%
2023/04/18	0	28.80	0	0.00	28.70	0	220	0.00%
2023/04/17	0	28.75	0	0.00	28.65	0	222	0.00%
2023/03/31	0	28.13	0	0.00	27.95	0	216	0.00%
2023/02/24	0	26.75	0	0.00	26.80	0	80	0.05%
2023/02/22	0.1	26.60	0	0.00	26.60	0.1	83	0.07%
2023/02/20	0	26.60	4.5	26.74	26.80	-4.5	84	-5.25%
2023/02/07	0	26.50	0	0.00	26.35	0	88	0.00%
2023/01/30	0.2	25.85	0	0.00	26.00	0.2	84	0.18%
2023/01/09	0	0.00	1	26.05	25.95	-1	90	-1.11%
2023/01/06	0	25.90	0	0.00	26.00	0	89	0.00%
2022/12/30	0	0.00	5	25.35	25.50	-5	87	-5.71%
2022/12/20	0	26.50	0	0.00	26.10	0	91	0.00%
2022/11/07	0	0.00	0	25.30	25.15	0	374	0.00%
2022/10/31	0	0.00	1	25.90	25.80	-1	371	-0.27%
2022/10/28	0	0.00	5	23.80	23.75	-5	364	-1.37%
2022/10/26	0	0.00	1	24.25	24.15	-1	365	-0.27%
2022/10/12	0	0.00	2	24.85	25.00	-2	371	-0.54%
2022/10/06	1	25.60	0	0.00	25.65	1	369	0.27%
2022/10/03	1	25.20	1	25.45	25.30	0	371	0.00%
2022/09/30	6	25.53	1	25.55	25.55	5	372	1.34%
2022/09/28	0	0.00	10	25.58	25.10	-10	373	-2.68%
2022/09/23	0	0.00	1	26.45	26.50	-1	377	-0.26%
2022/09/05	0	0.00	1	27.45	27.30	-1	402	-0.25%
2022/08/29	3	28.20	1	28.30	28.10	2	391	0.51%
2022/08/26	3	29.30	0	0.00	29.20	3	385	0.78%
2022/08/25	0	0.00	1	29.80	29.70	-1	375	-0.27%
2022/08/24	1	28.95	0	0.00	29.35	1	338	0.30%
2022/08/23	10	30.10	2	29.55	29.45	8	285	2.80%
2022/07/29	0	0.00	1	27.00	27.10	-1	152	-0.66%
2022/07/20	0	0.00	2	26.75	26.55	-2	179	-1.11%
2022/07/14	2	25.20	0	0.00	25.70	2	194	1.03%
2022/07/01	0	0.00	1	24.25	24.25	-1	222	-0.45%
2022/06/30	1	26.30	0	0.00	26.15	1	216	0.46%
2022/05/06	1	30.30	0	0.00	30.35	1	473	0.21%
2022/04/28	0	0.00	14	30.40	32.15	-14	531	-2.64%
2022/04/27	10	29.50	0	0.00	30.10	10	536	1.86%
2022/04/25	4	30.40	0	0.00	30.80	4	549	0.73%
2022/04/18	1	32.15	0	0.00	31.95	1	670	0.15%
2022/04/15	1	32.90	0	0.00	32.65	1	702	0.14%
2022/04/14	0	33.50	0	0.00	33.20	0	736	0.00%
2022/04/13	2	33.20	0	0.00	33.30	2	805	0.25%
2022/04/11	1	33.45	1	33.50	33.45	0	909	0.00%
2022/04/07	0	34.70	0	0.00	33.80	0	1,035	0.00%
2022/03/30	0	0.00	1	35.40	34.80	-1	1,798	-0.06%
2022/03/25	0.8	35.00	0	0.00	34.40	0.8	1,861	0.04%
2022/03/21	0	0.00	0.1	34.35	34.70	-0.1	1,972	-0.01%
2022/03/18	0	0.00	0.2	34.50	34.60	-0.2	2,102	-0.01%
2022/03/17	0	0.00	0.2	34.10	33.90	-0.2	2,202	-0.01%
2022/03/14	0	0.00	0	34.10	33.85	0	2,197	0.00%
2022/03/11	1	33.85	0	0.00	33.80	1	2,197	0.05%
2022/03/10	0	0.00	1	34.45	34.45	-1	2,198	-0.05%
2022/03/09	12	33.80	12	33.80	34.20	0	2,199	0.00%
2022/03/07	1.1	34.15	0	0.00	34.35	1.1	2,191	0.05%
2022/03/04	2	35.40	0	0.00	35.20	2	2,174	0.09%
2022/03/03	3.1	34.93	0	0.00	35.60	3.1	2,173	0.14%
2022/03/01	0	0.00	1.1	35.79	36.00	-1.1	2,135	-0.05%
2022/02/23	0	37.60	0	0.00	36.75	0	2,118	0.00%
2022/02/18	1	37.40	0	0.00	37.10	1	2,111	0.05%
2022/02/17	0	0.00	4	36.54	36.60	-4	2,112	-0.19%
2022/02/16	3	37.23	0	0.00	37.10	3	2,106	0.14%
2022/02/10	1.1	36.54	0	0.00	36.70	1.1	2,101	0.05%
2022/02/09	0	0.00	0	37.10	37.45	0	2,081	0.00%
2022/01/25	1	36.20	0.1	36.25	35.60	0.9	2,054	0.05%
2022/01/24	1	36.15	0	0.00	36.20	1	2,038	0.05%
2022/01/21	1	35.85	0	0.00	35.85	1	2,027	0.05%
2022/01/14	1.1	37.69	0	0.00	37.85	1.1	1,950	0.05%
2022/01/12	0	0.00	1	38.20	37.80	-1	1,905	-0.05%
2022/01/06	1	39.00	4	38.79	39.00	-3	1,768	-0.17%
2022/01/05	1	37.95	10	37.88	37.90	-9	1,702	-0.53%
2022/01/04	10	39.20	2	39.05	39.65	8	1,651	0.48%
2022/01/03	3	40.10	0	0.00	39.30	3	1,595	0.19%
2021/12/30	3	40.93	31	41.00	40.95	-28	1,523	-1.84%
2021/12/29	11	40.86	67	40.27	41.10	-56	1,464	-3.82%
2021/12/28	3	41.22	3	40.90	40.70	0	1,344	0.00%
2021/12/27	9	40.83	2	40.68	39.85	7	1,214	0.58%
2021/12/24	0	0.00	9.1	36.77	38.80	-9.1	889	-1.02%
2021/12/23	1	35.65	5	35.50	35.30	-4	708	-0.57%
2021/12/16	0	0.00	4	35.10	34.70	-4	585	-0.68%
2021/12/15	0	34.95	0	0.00	34.85	0	546	0.01%
2021/12/14	12	34.68	2	34.50	35.20	10	506	1.97%
2021/12/08	0	0.00	1	31.00	30.75	-1	276	-0.36%
2021/11/05	0	30.10	0	0.00	30.20	0	292	0.01%
2021/11/03	0	0.00	1	29.90	29.90	-1	328	-0.30%
2021/11/02	0	0.00	1	29.75	29.45	-1	353	-0.28%
2021/11/01	1	30.05	5	29.95	30.00	-4	378	-1.06%
2021/10/18	0	28.50	0	0.00	28.25	0	833	0.00%
2021/09/29	0	29.30	0	0.00	29.10	0	1,119	0.00%
2021/09/16	1	29.70	0	0.00	29.75	1	1,144	0.09%
2021/09/15	0	30.30	0	0.00	30.10	0	1,141	0.00%
2021/08/31	1	30.50	1	30.80	30.75	0	1,166	0.00%
2021/07/28	0	0.00	13	32.92	35.00	-13	1,101	-1.18%
2021/07/23	5	36.50	0	0.00	36.90	5	1,162	0.43%
2021/07/22	5	35.00	7.3	35.45	35.00	-2.3	1,055	-0.22%
2021/07/16	5	34.68	2	35.10	34.60	3	892	0.34%
2021/07/15	3	33.05	1	32.10	33.80	2	775	0.26%
2021/07/13	0	0.00	5	31.40	31.15	-5	758	-0.66%
2021/07/07	0	0.00	1	31.45	31.30	-1	799	-0.13%
2021/06/30	0	0.00	1	31.15	32.30	-1	965	-0.10%
2021/06/03	0	30.00	0	0.00	30.30	0	1,464	0.00%
2021/05/28	0	0.00	1	28.50	28.60	-1	1,445	-0.07%
2021/05/25	0	0.00	1	28.50	28.35	-1	1,444	-0.07%
2021/05/20	1	27.30	0	0.00	26.95	1	1,462	0.07%
2021/05/19	1	27.00	0	0.00	27.50	1	1,468	0.07%
2021/05/17	2	25.05	0	0.00	25.15	2	1,467	0.14%
2021/05/14	1	28.55	0	0.00	27.30	1	1,453	0.07%
2021/05/13	3	27.25	0	0.00	27.80	3	1,442	0.21%
2021/05/07	2	32.25	0	0.00	32.25	2	1,377	0.15%
2021/05/06	1	31.25	0	0.00	30.95	1	1,374	0.07%
2021/05/04	0	0.00	3	32.88	31.60	-3	1,359	-0.22%
2021/04/29	0	0.00	3	35.25	34.60	-3	1,256	-0.24%
2021/04/28	1	34.15	0	0.00	34.60	1	1,202	0.08%
2021/04/26	0	0.00	15	34.00	34.15	-15	1,197	-1.25%
2021/04/22	1	34.00	0	0.00	33.35	1	1,213	0.08%
2021/04/21	4	34.61	0	0.00	34.65	4	1,200	0.33%
2021/04/19	0	0.00	7	33.80	33.65	-7	1,208	-0.58%
2021/04/16	1	33.25	0	0.00	33.30	1	1,282	0.08%
2021/04/15	0	0.00	0.1	33.30	33.25	-0.1	1,364	-0.01%
2021/04/14	0	32.30	0	0.00	33.00	0	1,362	0.00%
2021/04/12	0.1	34.80	0	0.00	34.60	0.1	1,337	0.00%
2021/04/09	0	0.00	1	34.50	34.50	-1	1,328	-0.08%
2021/04/08	0	0.00	1	34.70	34.85	-1	1,313	-0.08%
2021/04/07	0.1	35.10	1	34.70	34.65	-0.9	1,303	-0.07%
2021/04/06	1	35.30	3	35.23	35.30	-2	1,272	-0.16%
2021/04/01	0	0.00	11	33.89	33.80	-11	1,186	-0.93%
2021/03/31	0	0.00	10	32.27	32.55	-10	1,092	-0.92%
2021/03/30	0	0.00	9	32.03	31.90	-9	1,075	-0.84%
2021/03/26	0	0.00	3	31.30	31.05	-3	1,075	-0.28%
2021/03/25	0	0.00	1	31.15	31.15	-1	1,079	-0.09%
2021/03/24	2	31.60	0	0.00	31.60	2	1,084	0.18%
2021/03/23	1	30.65	1	31.00	30.90	0	1,148	0.00%
2021/03/22	2	32.58	24	33.69	31.80	-22	1,160	-1.90%
2021/03/19	0	0.00	4	31.33	32.20	-4	1,102	-0.36%
2021/03/18	0	0.00	1	30.15	30.25	-1	1,075	-0.09%
2021/03/17	0	0.00	1	30.00	30.20	-1	1,088	-0.09%
2021/03/15	3	29.92	6	29.60	29.90	-3	1,294	-0.23%
2021/03/12	0	0.00	2	28.50	28.40	-2	1,315	-0.15%
2021/03/11	0	0.00	5	28.54	28.55	-5	1,312	-0.38%
2021/02/26	1	27.60	0	0.00	27.65	1	1,338	0.07%
2021/02/24	31	28.16	0	0.00	27.65	31	1,368	2.26%
2021/02/22	0	0.00	1	28.30	28.15	-1	1,360	-0.07%
2021/02/19	0	0.00	5	28.05	28.20	-5	1,350	-0.37%
2021/02/04	0	0.00	1	26.95	26.65	-1	1,334	-0.07%
2021/02/02	2	26.45	0	0.00	26.45	2	1,339	0.15%
2021/01/29	5	27.10	4	26.80	26.90	1	1,331	0.08%
2021/01/27	1	27.00	1	27.25	27.05	0	1,322	0.00%
2021/01/25	0	0.00	10	27.07	27.20	-10	1,314	-0.76%
2021/01/21	2	27.48	1	27.30	27.25	1	1,300	0.08%
2021/01/20	3	27.93	0	0.00	27.85	3	1,290	0.23%
2021/01/19	0	0.00	1	28.30	27.90	-1	1,274	-0.08%
2021/01/18	0	0.00	4	27.50	28.10	-4	1,267	-0.32%
2021/01/15	2	28.55	0	0.00	28.65	2	1,255	0.16%
2021/01/13	1	29.65	3	29.65	29.45	-2	1,221	-0.16%
2021/01/11	3	30.03	51	30.15	29.55	-48	1,166	-4.12%
2021/01/08	53	29.50	1	29.65	30.05	52	1,079	4.82%
2021/01/05	10	28.00	0	0.00	27.85	10	965	1.04%
2020/12/31	1	28.60	0	0.00	28.50	1	948	0.11%
2020/12/22	3	27.80	0	0.00	27.65	3	880	0.34%
2020/12/21	2	28.63	0	0.00	28.65	2	866	0.23%
2020/12/17	5	30.38	50	30.30	30.00	-45	837	-5.37%
2020/12/15	2	29.90	11	30.44	30.10	-9	681	-1.32%
2020/12/11	51	28.41	0	0.00	28.70	51	593	8.60%
2020/12/10	15	30.15	9	30.07	29.10	6	567	1.06%
2020/12/09	0	0.00	64	30.13	30.70	-64	509	-12.56%
2020/12/03	50	26.23	2	25.83	25.65	48	359	13.36%
2020/12/01	1	25.00	0	0.00	25.30	1	332	0.30%
2020/11/30	1	25.00	0	0.00	25.15	1	330	0.30%
2020/11/25	0	0.00	3	25.27	25.05	-3	325	-0.92%
2020/11/24	1	25.50	1	25.35	25.50	0	314	0.00%
2020/11/16	1	23.85	0	0.00	23.75	1	278	0.36%
2020/11/13	2	24.00	0	0.00	23.90	2	279	0.72%
2020/11/11	1	23.85	0	0.00	24.40	1	281	0.36%
2020/11/04	0	0.00	1	24.50	24.35	-1	276	-0.36%
2020/10/21	1	24.30	0	0.00	24.40	1	293	0.34%
2020/10/13	0	0.00	1	24.30	24.10	-1	296	-0.34%
2020/10/08	10	24.34	1	24.45	24.30	9	296	3.03%
2020/10/05	1	23.35	0	0.00	23.40	1	298	0.34%
2020/09/28	1	23.45	0	0.00	23.40	1	314	0.32%
2020/09/24	2	24.45	0	0.00	24.20	2	320	0.62%
2020/09/22	0	0.00	2	25.20	25.15	-2	315	-0.63%
2020/09/11	1	26.05	4	25.58	25.70	-3	289	-1.04%
2020/09/10	15	26.29	1	26.30	26.00	14	257	5.43%
2020/09/09	0	0.00	3	23.98	23.95	-3	183	-1.63%
2020/09/08	2	23.70	0	0.00	23.80	2	181	1.10%
2020/08/25	1	23.25	1	23.50	23.30	0	186	0.00%
2020/08/19	1	24.30	20	23.92	23.85	-19	186	-10.18%
2020/08/18	20	23.70	0	0.00	23.95	20	184	10.83%
2020/08/06	1	22.85	0	0.00	22.90	1	190	0.53%
2020/07/08	0	0.00	1	24.45	24.65	-1	238	-0.42%
2020/07/06	0	0.00	1	24.20	24.25	-1	236	-0.42%
2020/07/03	0	0.00	1	23.65	24.30	-1	234	-0.43%
2020/05/13	0	0.00	3	24.05	24.25	-3	264	-1.14%
2020/05/11	0	0.00	1	23.90	24.35	-1	256	-0.39%
2020/05/08	1	24.75	1	24.10	24.00	0	248	0.00%
2020/04/17	1	22.55	0	0.00	22.00	1	209	0.48%
2020/04/16	1	22.60	0	0.00	22.40	1	205	0.49%
2020/04/14	0	22.20	0	0.00	22.05	0	202	0.00%
2020/04/10	0	21.65	0	0.00	21.80	0	202	0.00%
2020/03/24	0	0.00	1	17.60	17.30	-1	199	-0.50%
2020/03/20	0	0.00	1	17.30	17.25	-1	199	-0.50%
2020/03/19	0	0.00	6	16.45	16.20	-6	196	-3.05%
2020/03/18	1	18.00	0	0.00	18.00	1	189	0.53%
2020/03/13	2	19.10	0	0.00	19.25	2	179	1.12%
2020/02/18	1	24.00	1	23.95	23.90	0	150	0.00%
2020/02/12	0	0.00	7	24.15	24.20	-7	152	-4.60%
2020/02/07	0	0.00	3	24.00	24.00	-3	150	-1.99%
2020/02/04	1	24.00	1	24.00	24.00	0	150	0.00%
2020/01/30	4	23.96	6	23.87	23.80	-2	147	-1.36%
2020/01/17	1	25.45	0	0.00	25.50	1	156	0.64%
2020/01/16	0	0.00	5	25.56	25.50	-5	155	-3.21%
2020/01/06	1	25.80	1	25.80	25.80	0	148	0.00%
2020/01/03	0	0.00	2	25.98	25.70	-2	145	-1.37%
2019/12/31	1	26.00	1	25.90	25.55	0	135	0.00%
2019/12/26	0	0.00	2	25.35	25.20	-2	148	-1.35%
2019/12/20	1	25.25	0	0.00	25.20	1	163	0.61%
2019/12/19	2	24.75	0	0.00	24.75	2	160	1.25%
2019/12/10	0	0.00	1	24.45	24.45	-1	165	-0.60%
2019/12/09	1	24.55	0	0.00	24.45	1	167	0.60%
2019/11/29	1	24.35	0	0.00	24.25	1	173	0.57%
2019/10/29	1	26.30	0	0.00	25.90	1	214	0.47%
2019/10/28	3	26.45	0	0.00	26.40	3	214	1.40%
2019/10/18	0	0.00	2	25.30	25.45	-2	235	-0.85%
2019/10/15	1	25.40	0	0.00	25.10	1	239	0.42%
2019/10/09	2	25.50	0	0.00	25.75	2	242	0.82%
2019/10/08	1	25.55	0	0.00	25.55	1	244	0.41%
2019/10/07	1	26.30	0	0.00	26.15	1	243	0.41%
2019/10/02	11	26.73	0	0.00	26.70	11	242	4.53%
2019/08/23	1	24.20	0	0.00	24.10	1	209	0.48%
2019/08/16	1	24.40	0	0.00	24.55	1	203	0.49%
2019/08/15	1	24.65	0	0.00	24.65	1	200	0.50%
2019/08/12	2	24.90	0	0.00	25.15	2	207	0.97%
2019/08/05	1	25.60	0	0.00	25.45	1	213	0.47%
2019/08/02	1	26.20	0	0.00	26.05	1	213	0.47%
2019/08/01	2	26.75	0	0.00	26.60	2	214	0.93%
2019/07/29	2	27.05	0	0.00	27.15	2	213	0.93%
2019/07/26	1	27.35	0	0.00	27.30	1	215	0.46%
2019/07/24	2	29.20	0	0.00	29.00	2	205	0.97%
2019/07/23	1	29.45	0	0.00	29.40	1	195	0.51%
2019/07/12	0	0.00	3	29.30	29.45	-3	195	-1.53%
2019/06/14	1	28.20	0	0.00	28.20	1	316	0.32%
2019/06/13	10	28.20	0	0.00	28.10	10	320	3.12%
2019/06/11	13	28.26	0	0.00	28.15	13	320	4.05%
2019/06/06	3	28.30	0	0.00	28.15	3	313	0.96%
2019/06/04	1	28.55	0	0.00	28.45	1	315	0.32%
2019/05/31	3	28.80	0	0.00	28.80	3	317	0.95%
2019/05/21	1	28.00	0	0.00	28.30	1	357	0.28%
2019/05/20	2	28.50	0	0.00	28.30	2	357	0.56%
2019/05/16	10	29.05	0	0.00	29.05	10	360	2.77%
2019/05/14	1	29.00	0	0.00	29.05	1	410	0.24%
2019/05/13	0	0.00	1	29.10	29.05	-1	412	-0.24%
2019/05/06	1	29.70	0	0.00	29.70	1	411	0.24%
2019/04/23	3	30.72	0	0.00	30.75	3	407	0.74%
2019/04/18	11	31.18	0	0.00	31.10	11	413	2.66%
2019/04/10	1	31.15	0	0.00	31.20	1	414	0.24%
2019/04/09	2	31.20	1	30.95	31.15	1	410	0.24%
2019/04/08	1	32.25	10	32.30	32.15	-9	395	-2.28%
2019/04/03	0	0.00	10	31.80	32.20	-10	384	-2.60%
2019/04/02	1	31.45	0	0.00	31.60	1	369	0.27%
2019/04/01	10	31.20	1	31.30	31.10	9	358	2.51%
2019/03/22	1	30.15	1	30.30	30.20	0	329	0.00%
2019/03/07	0.2	30.10	0	0.00	30.10	0.2	479	0.04%
2019/03/05	3	30.30	0	0.00	30.25	3	522	0.57%
2019/02/27	0	0.00	1	29.90	30.05	-1	526	-0.19%
2019/02/26	0	0.00	2	30.60	30.60	-2	528	-0.38%
2019/02/19	5	30.05	0	0.00	30.00	5	547	0.91%
2019/02/18	5	30.25	0	0.00	30.20	5	547	0.91%
2019/02/14	2	30.50	0	0.00	30.30	2	550	0.36%
2019/02/13	0	0.00	4	30.78	31.00	-4	545	-0.73%
2019/02/12	0	0.00	1.4	28.99	29.20	-1.4	509	-0.28%
2019/01/22	0	0.00	2	28.73	28.80	-2	659	-0.30%
2019/01/18	1	28.55	0	0.00	28.60	1	666	0.15%
2019/01/17	2	28.03	0	0.00	28.25	2	676	0.30%
2018/12/25	0	0.00	1	29.10	29.05	-1	880	-0.11%
2018/12/24	3	29.20	0	0.00	29.35	3	890	0.34%
2018/12/18	1	29.40	0	0.00	29.30	1	928	0.11%
2018/12/07	0	0.00	2	30.35	30.80	-2	997	-0.20%
2018/12/04	1	32.75	5	32.70	32.60	-4	987	-0.41%
2018/11/28	1	31.20	1	31.00	31.15	0	951	0.00%
2018/11/16	5	29.60	3	30.10	29.30	2	1,127	0.18%
2018/11/12	4	29.01	0	0.00	29.15	4	1,189	0.34%
2018/11/07	2	29.85	1	30.40	30.30	1	1,278	0.08%
2018/11/05	10	30.50	1	30.80	30.65	9	1,320	0.68%
2018/11/02	2	32.20	2	31.95	31.30	0	1,340	0.00%
2018/11/01	1	29.70	1	29.95	30.60	0	1,302	0.00%
2018/10/12	2	30.75	0	0.00	30.75	2	1,839	0.11%
2018/10/09	3	31.67	2	31.60	31.40	1	2,024	0.05%
2018/10/05	22	32.75	2	33.70	32.75	20	2,264	0.88%
2018/10/03	0	0.00	1	37.50	37.05	-1	2,434	-0.04%
2018/09/27	0	0.00	1	38.20	37.10	-1	3,154	-0.03%
2018/09/26	4	38.91	3	39.03	38.10	1	3,549	0.03%
2018/09/25	3	38.05	0	0.00	38.00	3	3,731	0.08%
2018/09/18	20	38.05	1	38.00	37.80	19	4,605	0.41%
2018/09/13	1	39.05	1	38.35	38.30	0	5,349	0.00%
2018/09/12	5	38.00	0	0.00	38.20	5	5,403	0.09%
2018/09/11	5	37.85	0	0.00	39.05	5	5,430	0.09%
2018/09/10	93	38.13	10	38.20	37.75	83	5,446	1.52%
2018/09/06	1	41.50	2	41.38	40.80	-1	5,492	-0.02%
2018/09/05	0	0.00	10	42.10	41.20	-10	5,566	-0.18%
2018/09/04	0	0.00	1	41.10	41.70	-1	5,717	-0.02%
2018/09/03	2	41.48	2	40.45	40.60	0	5,794	0.00%
2018/08/30	2	41.65	0	0.00	41.60	2	5,936	0.03%
2018/08/29	1	42.05	1	42.00	42.15	0	6,169	0.00%
2018/08/27	1	40.30	17	40.77	40.50	-16	6,415	-0.25%
2018/08/24	3	39.18	3	38.73	39.00	0	6,581	0.00%
2018/08/23	5	38.55	5	38.70	38.55	0	6,699	0.00%
2018/08/22	1	39.70	1	39.95	39.40	0	6,744	0.00%
2018/08/17	10	41.10	0	0.00	39.05	10	7,152	0.14%
2018/08/16	1	41.05	6	40.08	40.65	-5	7,126	-0.07%
2018/08/15	0	0.00	10	39.00	39.50	-10	7,092	-0.14%
2018/08/14	3	38.57	1	40.10	39.95	2	7,076	0.03%
2018/08/13	4	38.53	0	0.00	38.00	4	7,039	0.06%
2018/08/09	11	41.05	0	0.00	41.00	11	7,000	0.16%
2018/08/08	2	41.28	1	41.75	40.55	1	6,986	0.01%
2018/08/03	0	0.00	10	41.50	41.50	-10	7,161	-0.14%
2018/08/02	6	40.28	1	40.70	40.35	5	7,151	0.07%
2018/08/01	1	42.30	2	42.53	42.50	-1	7,127	-0.01%
2018/07/30	9	42.65	3	42.47	41.40	6	7,134	0.08%
2018/07/27	4	45.36	1	45.75	45.00	3	7,087	0.04%
2018/07/26	1	46.50	1	46.40	46.95	0	7,034	0.00%
2018/07/25	1	45.90	0	0.00	45.90	1	6,986	0.01%
2018/07/23	7	45.98	8	45.76	46.40	-1	6,928	-0.01%
2018/07/20	1	43.35	0	0.00	43.35	1	6,835	0.01%
2018/07/19	0	0.00	1	47.10	46.55	-1	6,762	-0.01%
2018/07/18	2	47.70	1	46.35	46.05	1	6,700	0.01%
2018/07/13	1	52.00	1	52.40	50.70	0	6,371	0.00%
2018/07/12	0	0.00	1	51.20	51.80	-1	6,308	-0.02%
2018/07/11	7	52.33	2	52.00	50.80	5	6,288	0.08%
2018/07/10	6	50.52	5	50.70	51.70	1	6,214	0.02%
2018/07/09	4	52.13	5	51.34	50.40	-1	6,133	-0.02%
2018/07/06	19	53.98	6	52.70	51.50	13	6,022	0.22%
2018/07/05	48	54.36	48	54.72	54.00	0	5,725	0.00%
2018/07/04	19	53.74	118	55.41	55.90	-99	5,482	-1.81%	大賣/
2018/07/03	12	51.93	14	53.09	50.90	-2	5,082	-0.04%
2018/07/02	2	48.60	4	49.54	49.55	-2	4,886	-0.04%
2018/06/29	13	46.65	46	48.37	48.05	-33	4,744	-0.70%
2018/06/28	68	49.21	37.5	49.89	47.60	30.5	4,587	0.66%
2018/06/27	50	47.38	21	48.25	48.30	29	4,116	0.70%
2018/06/26	0	0.00	26	41.88	43.95	-26	3,985	-0.65%
2018/06/25	17	43.79	10	45.40	42.05	7	3,828	0.18%
2018/06/22	27	42.37	7	39.79	42.90	20	3,486	0.57%
2018/06/21	3	39.30	0	0.00	39.00	3	3,223	0.09%
2018/06/20	0	0.00	2	36.30	37.10	-2	3,169	-0.06%
2018/06/15	0	0.00	3	40.05	39.20	-3	3,242	-0.09%
2018/06/14	0	0.00	20	39.03	38.60	-20	3,191	-0.63%
2018/06/13	7	38.70	0	0.00	38.85	7	3,163	0.22%
2018/06/12	2	41.30	0	0.00	40.50	2	3,083	0.06%
2018/06/11	6	39.70	12	39.50	39.50	-6	2,948	-0.20%
2018/06/08	4	39.40	14	39.30	38.90	-10	2,850	-0.35%
2018/06/07	1	40.50	9	39.22	39.45	-8	2,783	-0.29%
2018/06/06	3	39.43	3	39.68	39.25	0	2,654	0.00%
2018/06/05	13	37.48	1	38.40	37.60	12	2,396	0.50%
2018/06/04	18	37.29	17	36.79	36.90	1	2,193	0.05%
2018/06/01	0	0.00	2	37.58	35.50	-2	2,067	-0.10%
2018/05/31	1	36.70	3	36.50	37.45	-2	1,884	-0.11%
2018/05/29	9	35.49	5	35.61	35.45	4	1,697	0.24%
2018/05/28	9	33.59	7	34.49	34.90	2	1,429	0.14%
2018/05/25	0	0.00	1	31.80	31.75	-1	1,256	-0.08%
2018/05/18	0	0.00	3	31.13	31.05	-3	1,218	-0.25%
2018/05/16	0	0.00	1	32.00	31.90	-1	1,201	-0.08%
2018/05/15	11	32.53	2	33.60	32.50	9	1,189	0.76%
2018/05/11	1	30.80	2	31.00	30.60	-1	973	-0.10%
2018/05/10	1	30.75	2	31.10	30.75	-1	967	-0.10%
2018/05/09	1	30.75	0	0.00	30.40	1	945	0.11%
2018/05/08	2	30.58	3	30.65	30.40	-1	939	-0.11%
2018/05/02	1	31.00	0	0.00	30.85	1	877	0.11%
2018/04/30	0	0.00	2	31.30	30.80	-2	880	-0.23%
2018/04/27	3	30.93	1	31.10	30.95	2	880	0.23%
2018/04/26	0	0.00	1	30.65	30.10	-1	868	-0.12%
2018/04/23	0	0.00	5	31.63	31.50	-5	887	-0.56%
2018/04/19	2	32.30	0	0.00	32.10	2	803	0.25%
2018/04/18	10	31.30	2	31.65	31.75	8	788	1.01%
2018/04/17	5	31.79	5	32.15	31.35	0	833	0.00%
2018/04/16	6	31.93	40	32.61	32.00	-34	777	-4.37%
2018/04/12	0	0.00	8	30.20	30.05	-8	768	-1.04%
2018/04/11	0	0.00	2	30.50	30.30	-2	797	-0.25%
2018/04/10	1	30.60	1	30.20	30.30	0	941	0.00%
2018/04/09	0	30.20	0	0.00	30.20	0	1,013	0.00%
2018/04/03	0	0.00	4	30.56	30.65	-4	1,024	-0.39%
2018/03/30	0	0.00	1	31.40	31.15	-1	1,164	-0.09%
2018/03/23	1	30.20	0	0.00	30.60	1	1,182	0.08%
2018/03/22	4	32.94	22	32.94	31.30	-18	1,175	-1.53%
2018/03/21	1	31.15	1	30.80	31.75	0	1,114	0.00%
2018/03/16	2	30.00	0	0.00	30.00	2	1,071	0.19%
2018/03/15	20	30.62	0	0.00	30.55	20	1,070	1.87%
2018/03/12	7	29.45	0	0.00	29.40	7	1,087	0.64%
2018/03/06	1	31.00	1	30.00	30.95	0	1,114	0.00%
2018/02/08	2	29.20	0	0.00	29.00	2	1,231	0.16%
2018/02/06	1	29.90	0	0.00	28.90	1	1,231	0.08%
2018/02/05	0	0.00	1	30.00	30.15	-1	1,210	-0.08%
2018/01/25	0	0.00	1.1	30.80	30.55	-1.1	1,257	-0.09%
2018/01/12	20	31.50	0	0.00	31.80	20	1,241	1.61%
2018/01/11	1	32.65	3	32.07	31.55	-2	1,233	-0.16%
2018/01/09	2	31.80	1	31.65	31.70	1	1,178	0.08%
2018/01/05	0	0.00	2	33.10	32.70	-2	1,114	-0.18%
2018/01/04	4	33.89	2	33.08	33.50	2	1,082	0.18%
2018/01/03	5	31.59	0	0.00	31.95	5	937	0.53%