精誠 (6214)-元大-左營券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
588張
產業
上市資訊服務類股▼1.01%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	122.50	0	0.00	122.00	1	862	0.12%
2024/05/21	0	0.00	1	122.50	123.00	-1	859	-0.12%
2024/05/20	0	0.00	1	124.50	123.50	-1	857	-0.12%
2024/05/16	1	126.00	0	0.00	126.00	1	856	0.12%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	0.2	126.50	0	0.00	123.00	0.2	835	0.02%
2024/05/07	0	0.00	1	127.50	127.50	-1	787	-0.13%
2024/05/06	0	0.00	2	125.00	126.50	-2	772	-0.26%
2024/04/29	2	123.50	0	0.00	125.50	2	762	0.26%
2024/04/23	0	0.00	3	119.50	121.00	-3	753	-0.40%
2024/04/17	0	0.00	5	121.00	121.00	-5	748	-0.67%
2024/04/10	1	126.00	2	123.25	124.00	-1	799	-0.13%
2024/04/08	1	118.00	0	0.00	118.00	1	828	0.12%
2024/04/01	1	119.50	1	120.00	118.50	0	831	0.00%
2024/03/26	0	0.00	1	120.50	117.50	-1	838	-0.12%
2024/03/25	0	0.00	9	122.50	121.50	-9	842	-1.07%
2024/03/22	4	123.50	2	122.75	122.00	2	833	0.24%
2024/03/21	0	0.00	0.1	117.50	118.50	-0.1	794	-0.01%
2024/03/20	5	119.10	7	119.36	118.50	-2	793	-0.25%
2024/03/19	6	118.58	2	118.50	118.00	4	793	0.50%
2024/03/18	0	0.00	1.2	118.58	119.50	-1.2	781	-0.15%
2024/03/14	0	0.00	1	115.50	115.00	-1	727	-0.14%
2024/03/13	1	115.50	0	0.00	116.50	1	723	0.14%
2024/03/06	2	115.00	1	115.00	115.50	1	699	0.14%
2024/03/04	0	0.00	2	112.50	113.00	-2	692	-0.29%
2024/03/01	0	113.50	0	0.00	113.00	0	695	0.00%
2024/02/29	6	113.00	10	113.50	113.00	-4	694	-0.58%
2024/02/16	0	0.00	1	116.50	116.50	-1	666	-0.15%
2024/01/30	0	0.00	0	114.00	114.50	0	653	0.00%
2024/01/29	5	113.50	0	0.00	114.00	5	658	0.76%
2024/01/25	0	115.00	0.1	115.00	115.00	-0.1	670	-0.01%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/19	1	114.00	0	0.00	113.00	1	671	0.15%
2024/01/16	0	0.00	1	111.50	112.00	-1	642	-0.16%
2024/01/15	1	114.00	0	0.00	114.00	1	642	0.16%
2024/01/10	0.1	115.54	1	116.00	115.00	-0.9	661	-0.14%
2024/01/09	2	116.25	0	0.00	115.00	2	635	0.31%
2024/01/05	0	0.00	3	116.33	116.00	-3	639	-0.47%
2024/01/03	1	114.50	0	0.00	114.00	1	635	0.16%
2024/01/02	0.1	117.50	2	114.25	117.50	-1.9	627	-0.30%
2023/12/26	1	110.50	0	0.00	110.50	1	610	0.16%
2023/12/22	1	113.50	0	0.00	113.00	1	611	0.16%
2023/12/21	0	0.00	1	113.00	113.00	-1	606	-0.16%
2023/12/20	0	0.00	1	113.00	113.00	-1	599	-0.17%
2023/12/12	1	108.00	1	108.00	108.00	0	562	0.00%
2023/12/06	0	0.00	1	107.00	107.00	-1	602	-0.17%
2023/12/05	0	0.00	5	107.00	107.00	-5	604	-0.83%
2023/11/29	0	0.00	1	105.50	105.50	-1	603	-0.17%
2023/11/27	5	103.00	0	0.00	102.00	5	608	0.82%
2023/11/22	1	102.50	0	0.00	103.50	1	622	0.16%
2023/11/13	0.1	102.00	0	0.00	101.50	0.1	681	0.01%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/11/07	3	102.67	0	0.00	102.00	3	721	0.42%
2023/10/26	1	101.50	0	0.00	101.50	1	1,144	0.09%
2023/10/25	0.1	104.00	0	0.00	103.00	0.1	1,180	0.01%
2023/10/24	1	101.00	0	0.00	102.00	1	1,279	0.08%
2023/10/13	0	0.00	5	109.00	108.00	-5	1,864	-0.27%
2023/10/11	0.1	106.50	0	0.00	106.50	0.1	1,867	0.01%
2023/10/05	5	105.50	1	106.50	105.50	4	1,873	0.21%
2023/10/04	0	0.00	3	104.67	106.00	-3	1,873	-0.16%
2023/10/03	1	106.50	0	0.00	107.50	1	1,877	0.05%
2023/10/02	2	106.00	0	0.00	107.00	2	1,887	0.11%
2023/09/25	0.2	105.00	2	104.75	105.00	-1.8	1,946	-0.09%
2023/09/11	1	105.00	1	106.00	103.50	0	2,462	0.00%
2023/09/01	0	0.00	2	110.00	109.50	-2	2,648	-0.08%
2023/08/30	0	0.00	2	110.00	110.50	-2	2,901	-0.07%
2023/08/24	0	0.00	1	112.50	113.00	-1	3,022	-0.03%
2023/08/21	0	0.00	1	109.00	109.50	-1	3,098	-0.03%
2023/08/18	0	0.00	2	111.00	109.00	-2	3,115	-0.06%
2023/08/17	0.1	110.50	0	0.00	110.50	0.1	3,126	0.00%
2023/08/15	0	0.00	2	108.50	109.00	-2	3,184	-0.06%
2023/08/09	0	0.00	2	113.00	113.00	-2	3,386	-0.06%
2023/08/08	1	114.00	0	0.00	113.50	1	3,388	0.03%
2023/08/04	8	114.63	10	115.40	116.00	-2	3,376	-0.06%
2023/08/02	0	0.00	1	111.50	111.00	-1	3,367	-0.03%
2023/08/01	2	115.00	1	112.50	112.50	1	3,403	0.03%
2023/07/31	3	118.83	3	117.33	117.50	0	3,353	0.00%
2023/07/27	1	115.50	0	0.00	112.50	1	3,182	0.03%
2023/07/26	3	114.28	3	115.67	111.00	0	3,086	0.00%
2023/07/25	4	114.75	4.3	113.73	118.00	-0.3	2,854	-0.01%
2023/07/24	4	109.00	3	106.67	107.50	1	2,701	0.04%
2023/07/21	4	107.25	6	110.92	112.00	-2	2,618	-0.08%
2023/07/20	2	104.50	1	105.50	104.50	1	2,535	0.04%
2023/07/19	0	0.00	1	102.50	103.00	-1	2,511	-0.04%
2023/07/18	3	105.50	2.2	106.59	106.50	0.8	2,489	0.03%
2023/07/13	0.2	104.50	0	0.00	103.00	0.2	2,427	0.01%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	0	0.00	2	103.25	104.00	-2	2,412	-0.08%
2023/07/10	3.1	103.98	3	103.50	103.00	0.1	2,405	0.00%
2023/07/07	0	103.50	0	0.00	105.00	0	2,388	0.00%
2023/07/06	0.2	106.33	1	107.50	106.00	-0.9	2,375	-0.04%
2023/07/04	0	0.00	1	108.00	108.50	-1	2,351	-0.04%
2023/07/03	1	110.00	0	0.00	110.00	1	2,327	0.04%
2023/06/28	1	105.50	0	0.00	105.50	1	2,258	0.04%
2023/06/27	1	105.50	0	0.00	103.50	1	2,231	0.04%
2023/06/21	1	111.41	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0.2	115.00	0	0.00	116.00	0.2	2,124	0.01%
2023/06/19	1	115.00	0	0.00	117.00	1	2,055	0.05%
2023/06/16	1	117.00	5.4	114.50	114.00	-4.4	2,014	-0.22%
2023/06/15	2	111.75	2.3	111.07	112.00	-0.3	1,879	-0.02%
2023/06/14	1.1	105.77	2.5	107.94	108.00	-1.4	1,799	-0.08%
2023/06/13	1	104.00	4	103.38	103.50	-3	1,717	-0.17%
2023/06/12	1	101.00	0.2	102.00	100.50	0.9	1,659	0.05%
2023/06/09	2	99.25	1	100.50	99.50	1	1,624	0.06%
2023/06/08	1	99.50	0	0.00	99.50	1	1,607	0.06%
2023/06/07	5	101.10	2	101.02	101.50	3	1,583	0.19%
2023/06/06	0	101.00	1	101.00	100.50	-1	1,555	-0.06%
2023/06/05	5.1	107.24	0.3	102.50	102.00	4.8	1,511	0.32%
2023/06/02	3	106.17	1	110.00	110.00	2	1,283	0.16%
2023/06/01	0.2	99.70	0	0.00	100.00	0.2	1,212	0.02%
2023/05/31	1	99.10	3	100.07	100.50	-2	1,195	-0.17%
2023/05/30	2	99.10	1	98.80	98.80	1	1,170	0.09%
2023/05/29	1	99.40	1	101.00	101.00	0	1,133	0.00%
2023/05/26	0	0.00	1	98.60	98.00	-1	1,084	-0.09%
2023/05/24	1	97.40	1	98.50	98.50	0	1,014	0.00%
2023/05/23	1	96.60	1	97.60	97.60	0	992	0.00%
2023/05/22	0	0.00	1	95.70	96.20	-1	966	-0.10%
2023/05/19	8.1	95.83	4	96.05	94.80	4.1	943	0.44%
2023/05/18	12	99.07	5	98.24	98.00	7	881	0.79%
2023/05/17	0	0.00	0.6	93.74	94.00	-0.6	744	-0.08%
2023/05/16	2	92.10	4.1	93.13	92.30	-2.1	693	-0.31%
2023/05/15	3	92.73	4.7	92.15	91.20	-1.7	654	-0.25%
2023/05/12	0	0.00	0	91.00	90.40	0	602	-0.01%
2023/05/11	1	91.40	1	89.60	89.70	0	586	0.00%
2023/05/10	0	0.00	1	90.30	90.50	-1	557	-0.18%
2023/05/09	1	89.50	2	90.30	90.00	-1	540	-0.18%
2023/05/08	10.4	89.85	9.4	89.51	89.30	1	488	0.20%
2023/05/05	0	0.00	1	87.10	86.70	-1	406	-0.25%
2023/05/03	0	0.00	0.1	82.70	82.20	-0.1	328	-0.02%
2023/04/25	1	79.00	0	0.00	79.00	1	322	0.31%
2023/04/17	0	0.00	0.1	82.00	82.10	-0.1	310	-0.03%
2023/04/13	0.2	80.60	0	0.00	80.30	0.2	296	0.05%
2023/03/28	1	78.00	0	0.00	78.50	1	356	0.28%
2023/03/24	0	78.50	1	78.50	78.40	-1	378	-0.26%
2023/03/21	0.1	79.69	1	79.40	79.60	-1	400	-0.24%
2023/03/17	0.2	74.63	0	0.00	76.20	0.2	385	0.05%
2023/03/14	0.3	75.29	0	0.00	75.10	0.3	363	0.07%
2023/03/13	0	0.00	0.2	75.50	75.30	-0.2	362	-0.04%
2023/03/10	0.3	76.55	0	0.00	76.00	0.3	353	0.08%
2023/03/06	0.1	77.20	0	0.00	77.00	0.1	348	0.03%
2023/03/01	0.2	75.30	0	0.00	75.90	0.2	348	0.05%
2023/02/24	0.3	75.50	1	75.30	75.30	-0.7	346	-0.19%
2023/02/23	0	75.70	0	0.00	75.50	0	346	0.00%
2023/02/22	0	75.50	0	0.00	75.50	0	346	0.00%
2023/02/17	0.2	75.20	0	0.00	75.40	0.2	348	0.05%
2023/02/14	1	75.29	0	0.00	75.30	1	362	0.29%
2023/01/30	0	0.00	0.1	74.10	74.40	-0.1	423	-0.02%
2023/01/17	0	0.00	1	73.10	73.00	-1	424	-0.24%
2023/01/12	0	0.00	0.1	73.00	72.30	-0.1	466	-0.01%
2023/01/11	1	72.10	0.1	72.90	72.10	0.9	476	0.19%
2023/01/10	0	73.00	1.1	73.37	73.00	-1	482	-0.21%
2023/01/09	0.1	71.25	0	0.00	71.70	0.1	485	0.02%
2022/12/12	0	0.00	0.1	71.00	70.50	-0.1	376	-0.03%
2022/12/06	0	0.00	2	70.10	69.10	-2	360	-0.55%
2022/12/05	0.5	70.60	0.1	70.60	70.60	0.4	357	0.11%
2022/11/30	0	0.00	1.2	69.20	69.90	-1.2	355	-0.34%
2022/11/29	0	0.00	3	68.11	68.50	-3	351	-0.87%
2022/11/28	0	0.00	2.1	68.12	68.20	-2.1	349	-0.59%
2022/11/25	0	0.00	0.4	68.39	68.40	-0.4	348	-0.11%
2022/11/24	0	67.90	0	0.00	68.00	0	348	0.01%
2022/11/23	0	67.90	0.2	67.90	67.80	-0.1	344	-0.04%
2022/11/22	0	0.00	0	67.40	67.30	0	343	-0.01%
2022/11/21	0	0.00	0.1	68.20	67.00	-0.1	342	-0.04%
2022/11/18	0	0.00	0.2	67.70	67.40	-0.2	339	-0.07%
2022/11/17	0	0.00	1.1	67.24	67.30	-1.1	337	-0.33%
2022/11/15	0	0.00	1.2	67.41	67.40	-1.2	332	-0.37%
2022/11/11	1	67.50	0.1	67.73	67.20	0.9	328	0.27%
2022/11/09	3	66.27	1	66.50	66.50	2	317	0.63%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/10/31	0	0.00	0.2	66.00	66.20	-0.2	275	-0.07%
2022/10/27	0	0.00	1	66.40	67.00	-1	256	-0.39%
2022/10/26	0.1	65.50	0	0.00	65.30	0.1	256	0.02%
2022/10/21	0	64.60	0	0.00	64.80	0	232	0.01%
2022/10/20	1	65.20	0	0.00	63.60	1	222	0.45%
2022/10/19	2	67.10	0	0.00	67.00	2	194	1.03%
2022/10/17	3	65.17	0.3	67.00	67.00	2.8	172	1.59%
2022/10/14	0	0.00	0.1	65.50	65.40	-0.1	158	-0.06%
2022/10/13	0.2	64.85	0	0.00	64.40	0.2	144	0.14%
2022/10/07	0.2	67.62	0	0.00	67.00	0.2	134	0.18%
2022/10/05	1	68.00	1	68.00	67.90	0	135	0.00%
2022/10/03	0.1	67.90	0.2	68.00	67.60	-0.1	134	-0.06%
2022/09/30	0.1	66.70	0	0.00	69.50	0.1	133	0.08%
2022/09/29	0	0.00	0	68.00	67.30	0	131	0.00%
2022/09/28	0.1	67.10	0	0.00	66.80	0.1	130	0.07%
2022/09/26	1.1	70.02	0	0.00	70.00	1.1	125	0.84%
2022/09/12	0	0.00	1	72.00	72.40	-1	154	-0.65%
2022/09/06	0	0.00	0	72.30	72.10	0	180	0.00%
2022/08/24	0	73.00	0	0.00	72.90	0	194	0.01%
2022/08/08	2	72.50	0	0.00	72.20	2	197	1.01%
2022/08/05	0	0.00	0.2	72.00	72.20	-0.2	198	-0.10%
2022/08/04	0.4	71.50	0	0.00	71.50	0.4	202	0.20%
2022/08/03	0.1	72.60	0.2	72.90	72.70	-0.1	200	-0.03%
2022/08/02	0.2	72.40	0	0.00	72.70	0.2	204	0.10%
2022/07/25	0	0.00	2.5	73.13	73.60	-2.5	205	-1.22%
2022/07/21	0	0.00	0.3	72.70	72.60	-0.3	217	-0.13%
2022/07/20	0.4	72.59	0	0.00	72.00	0.4	217	0.19%
2022/07/18	0.1	72.00	0.2	73.00	72.00	-0.1	219	-0.03%
2022/07/15	0	0.00	1	71.80	71.80	-1	219	-0.46%
2022/07/13	0	0.00	0.2	72.58	72.20	-0.2	218	-0.10%
2022/07/07	1.3	71.00	0	0.00	71.00	1.3	225	0.59%
2022/07/06	0	0.00	0.1	71.00	70.70	-0.1	230	-0.04%
2022/06/29	0.1	71.80	0	0.00	71.80	0.1	228	0.04%
2022/06/28	0.1	72.50	0	0.00	72.10	0.1	228	0.04%
2022/06/24	0	0.00	0.1	72.80	72.60	-0.1	229	-0.04%
2022/06/23	0.2	71.63	0	0.00	71.50	0.2	231	0.09%
2022/06/22	0.1	75.80	0.1	75.72	75.20	-0.1	230	-0.04%
2022/06/20	0.1	75.80	0	0.00	75.20	0.1	219	0.02%
2022/06/14	0	0.00	0.2	77.70	77.50	-0.2	233	-0.09%
2022/06/09	4	78.50	0	0.00	78.00	4	232	1.72%
2022/06/07	0.2	78.20	0	0.00	78.00	0.2	231	0.09%
2022/05/23	0	0.00	0.4	78.35	78.30	-0.4	272	-0.15%
2022/05/16	1	76.80	0	0.00	77.30	1	310	0.32%
2022/05/12	0	76.10	0.4	76.63	75.00	-0.3	325	-0.10%
2022/05/09	2	79.10	0	0.00	79.00	2	322	0.62%
2022/05/06	0	0.00	0.2	80.10	80.20	-0.2	323	-0.06%
2022/04/28	2	80.00	0	0.00	79.90	2	328	0.61%
2022/04/22	0	0.00	0.4	81.50	81.80	-0.4	316	-0.13%
2022/04/19	0.1	81.40	0	0.00	81.50	0.1	317	0.02%
2022/04/07	0	81.00	0	0.00	81.20	0	304	0.00%
2022/03/23	2	80.60	0	0.00	80.60	2	313	0.64%
2022/03/18	1	81.50	0	0.00	80.10	1	327	0.31%
2022/03/17	0	0.00	0.3	82.20	81.80	-0.3	299	-0.09%
2022/03/14	0.1	81.79	0	0.00	81.00	0.1	302	0.03%
2022/03/11	0	0.00	0.4	81.90	81.50	-0.4	302	-0.13%
2022/03/10	0	0.00	0	81.90	81.40	0	302	-0.02%
2022/03/08	0	0.00	0.3	80.90	80.60	-0.3	299	-0.09%
2022/03/07	1	80.60	0	0.00	80.50	1	296	0.34%
2022/02/25	0	82.80	1	82.20	82.40	-1	288	-0.34%
2022/02/21	0	83.70	1	83.40	83.50	-1	276	-0.35%
2022/02/17	0	83.80	0	0.00	83.40	0	272	0.01%
2022/02/15	3	83.53	0	0.00	83.50	3	258	1.16%
2022/02/11	1	84.40	0	0.00	84.20	1	246	0.41%
2022/01/26	0	84.80	0	0.00	84.60	0	242	0.01%
2022/01/24	0	0.00	1	85.40	84.90	-1	244	-0.41%
2022/01/21	0	0.00	2.2	85.37	84.90	-2.2	245	-0.89%
2022/01/17	1	84.80	0.1	85.00	84.60	1	239	0.40%
2022/01/10	0.1	84.10	0	0.00	84.50	0.1	256	0.04%
2022/01/05	0.1	84.60	0	0.00	84.50	0.1	261	0.03%
2022/01/03	1	84.70	0	0.00	84.60	1	261	0.38%
2021/12/27	0.1	84.40	0	0.00	84.40	0.1	267	0.02%
2021/12/17	0.1	83.90	0	0.00	83.30	0.1	266	0.02%
2021/12/16	1.1	84.29	0	0.00	83.60	1.1	251	0.42%
2021/12/15	1.1	84.12	0	0.00	84.10	1.1	241	0.43%
2021/12/14	1	84.70	0.2	85.00	84.60	0.8	234	0.33%
2021/12/07	1	85.40	0	0.00	85.30	1	228	0.44%
2021/12/06	0	0.00	0.4	85.70	85.60	-0.4	225	-0.17%
2021/11/26	1	85.60	0	0.00	85.60	1	224	0.45%
2021/11/25	1	86.20	0	0.00	86.40	1	221	0.45%
2021/11/18	0	87.60	0	0.00	87.40	0	218	0.00%
2021/11/17	0	0.00	0.1	87.96	87.70	-0.1	216	-0.04%
2021/11/16	1	87.30	0.2	87.21	87.70	0.8	210	0.39%
2021/11/15	0	0.00	1	87.00	87.60	-1	212	-0.47%
2021/11/11	0	0.00	0	86.70	86.70	0	212	-0.01%
2021/11/10	0	0.00	0.1	86.70	86.30	-0.1	215	-0.02%
2021/11/09	0	86.30	0	0.00	86.00	0	215	0.01%
2021/11/03	0	86.20	0	0.00	86.40	0	213	0.01%
2021/11/02	1	86.00	0	0.00	86.30	1	211	0.47%
2021/10/29	1	85.80	0	0.00	86.30	1	217	0.46%
2021/10/22	0	0.00	0.1	87.20	87.20	-0.1	238	-0.03%
2021/10/21	0	0.00	1	85.60	88.00	-1	239	-0.42%
2021/10/20	0	0.00	0	87.00	86.60	0	228	0.00%
2021/10/19	0.1	86.30	0	0.00	86.50	0.1	231	0.02%
2021/10/18	1	86.00	0	0.00	85.90	1	236	0.42%
2021/10/15	0	0.00	0.3	85.85	85.90	-0.3	247	-0.13%
2021/10/13	0.1	85.90	0	0.00	85.60	0.1	264	0.05%
2021/10/06	1	86.10	0	0.00	86.50	1	351	0.28%
2021/10/01	0.1	86.50	0	0.00	86.30	0.1	379	0.02%
2021/09/22	0.1	86.70	0	0.00	86.80	0.1	408	0.01%
2021/09/16	0.1	87.00	0	0.00	86.90	0.1	418	0.02%
2021/08/31	0.1	86.30	0	0.00	85.60	0.1	424	0.01%
2021/08/26	0	86.00	0	0.00	86.00	0	426	0.00%
2021/08/20	0	84.50	0	0.00	84.20	0	439	0.00%
2021/08/12	0	0.00	1	86.10	86.10	-1	446	-0.22%
2021/08/10	0.1	86.10	1	85.80	86.50	-0.9	453	-0.21%
2021/08/06	0	0.00	0	86.50	86.50	0	474	-0.01%
2021/08/05	1.1	86.34	2	87.10	86.70	-0.9	482	-0.19%
2021/08/04	0	0.00	0.3	87.90	87.70	-0.3	497	-0.05%
2021/07/30	1	86.70	3	87.00	87.50	-2	511	-0.39%
2021/07/28	0	86.20	0	0.00	86.20	0	515	0.01%
2021/07/22	0.2	88.19	1	88.50	87.90	-0.8	528	-0.16%
2021/07/15	3	85.87	0	0.00	85.80	3	518	0.58%
2021/07/13	1.3	91.22	0	0.00	90.60	1.3	484	0.26%
2021/07/02	0	0.00	1	90.00	90.10	-1	448	-0.22%
2021/06/29	0	0.00	0.1	90.00	90.10	-0.1	448	-0.02%
2021/06/28	1	90.30	0	0.00	90.30	1	450	0.22%
2021/06/23	0	0.00	0.3	87.70	87.60	-0.3	443	-0.06%
2021/06/22	0	0.00	2	88.50	87.60	-2	446	-0.45%
2021/06/21	1	87.90	25	88.36	87.90	-24	446	-5.38%
2021/06/15	0	0.00	3	88.23	88.50	-3	477	-0.63%
2021/05/21	1	86.20	10	86.20	86.40	-9	515	-1.75%
2021/05/20	1	85.50	0	0.00	85.70	1	517	0.19%
2021/05/14	0	0.00	1	88.50	88.00	-1	521	-0.19%
2021/05/04	1	88.00	0	0.00	88.60	1	482	0.21%
2021/05/03	0	0.00	5	91.30	90.90	-5	485	-1.03%
2021/04/28	0	0.00	1.9	91.05	91.30	-1.9	489	-0.40%
2021/04/23	0	0.00	5	90.50	90.90	-5	495	-1.01%
2021/04/19	5	90.50	0	0.00	91.00	5	486	1.03%
2021/04/14	0	0.00	0	87.40	87.30	0	477	0.00%
2021/04/08	1	87.20	0	0.00	87.50	1	482	0.21%
2021/04/07	1	87.30	0	0.00	87.20	1	485	0.21%
2021/03/30	1	87.60	0	0.00	88.20	1	488	0.20%
2021/03/24	0	0.00	1	87.70	87.70	-1	525	-0.19%
2021/03/15	0	0.00	0.1	87.50	87.50	-0.1	554	-0.02%
2021/03/12	1	86.30	0	0.00	86.70	1	551	0.18%
2021/03/11	0	0.00	2	86.00	85.90	-2	554	-0.36%
2021/03/10	1	85.90	0	0.00	85.60	1	552	0.18%
2021/03/08	2	86.40	0	0.00	86.10	2	549	0.36%
2021/01/28	1	84.10	0	0.00	84.00	1	515	0.19%
2021/01/27	1	84.20	0	0.00	84.10	1	512	0.20%
2021/01/26	1	84.40	0	0.00	84.40	1	509	0.20%
2021/01/25	0	0.00	3	84.57	84.50	-3	502	-0.60%
2021/01/22	0.2	85.50	0	0.00	85.80	0.2	493	0.04%
2021/01/21	0	0.00	1	85.10	84.90	-1	487	-0.20%
2021/01/20	2.1	85.71	0	0.00	85.20	2.1	478	0.44%
2021/01/19	1	86.90	0	0.00	87.00	1	466	0.21%
2021/01/07	0	0.00	6	86.80	86.70	-6	432	-1.39%
2021/01/06	5	87.20	3.1	87.50	87.30	1.9	426	0.45%
2020/12/30	2	87.50	0	0.00	87.70	2	417	0.48%
2020/12/29	3	87.60	0	0.00	87.40	3	416	0.72%
2020/12/28	0	0.00	0.7	88.01	87.80	-0.7	417	-0.16%
2020/12/25	6	88.17	0	0.00	87.90	6	413	1.45%
2020/12/18	0.1	86.70	0	0.00	87.00	0.1	391	0.03%
2020/12/17	1	87.00	1.2	88.34	87.10	-0.2	379	-0.04%
2020/12/16	1.4	87.33	1	87.10	87.50	0.4	353	0.11%
2020/12/14	0.1	86.30	0	0.00	86.50	0.1	334	0.03%
2020/12/10	0.1	86.00	5	86.10	86.10	-4.9	328	-1.49%
2020/12/09	5.1	85.80	0	0.00	85.60	5.1	321	1.59%
2020/12/07	1	84.10	0	0.00	85.00	1	322	0.31%
2020/12/04	0.1	84.10	0	0.00	84.10	0.1	324	0.03%
2020/11/12	0	0.00	1	82.60	82.70	-1	485	-0.21%
2020/10/19	0	0.00	1	82.20	82.30	-1	630	-0.16%
2020/10/16	1	81.90	0	0.00	81.40	1	639	0.16%
2020/10/15	1	81.90	0	0.00	81.60	1	660	0.15%
2020/08/28	1	85.00	0	0.00	84.80	1	1,189	0.08%
2020/08/26	1	86.20	0	0.00	85.70	1	1,194	0.08%
2020/08/24	0	0.00	2	87.10	87.70	-2	1,195	-0.17%
2020/08/21	2	83.30	0	0.00	84.40	2	1,156	0.17%
2020/08/20	0	0.00	2	82.80	82.60	-2	1,144	-0.17%
2020/08/06	0	0.00	5	81.70	82.00	-5	1,055	-0.47%
2020/07/30	5	80.80	0	0.00	80.50	5	1,115	0.45%
2020/07/29	0	0.00	2	80.00	79.90	-2	1,110	-0.18%
2020/07/24	3	81.40	0	0.00	81.00	3	1,094	0.27%
2020/07/15	0	0.00	1	81.30	81.20	-1	1,057	-0.09%
2020/07/14	0	0.00	1	81.10	80.90	-1	1,060	-0.09%
2020/07/13	0	0.00	2	83.25	83.10	-2	1,044	-0.19%
2020/06/30	3	81.40	0	0.00	81.30	3	839	0.36%
2020/06/19	0	0.00	1	81.20	78.50	-1	802	-0.12%
2020/06/18	0	0.00	0.6	80.40	80.40	-0.6	724	-0.09%
2020/06/17	20	80.00	0	0.00	80.90	20	728	2.75%
2020/06/11	10	80.10	0	0.00	80.10	10	786	1.27%
2020/06/09	0	0.00	1	81.70	81.70	-1	815	-0.12%
2020/06/08	0	0.00	6	81.50	81.90	-6	838	-0.72%
2020/06/05	0	0.00	1	80.50	80.70	-1	829	-0.12%
2020/05/26	1	78.40	0	0.00	78.20	1	833	0.12%
2020/05/22	0	0.00	1	78.70	78.60	-1	838	-0.12%
2020/05/08	3	78.47	4	78.58	78.40	-1	841	-0.12%
2020/05/07	0	0.00	1	81.20	81.00	-1	802	-0.12%
2020/04/28	0	0.00	0.1	80.70	80.60	-0.1	841	-0.01%
2020/04/21	0	0.00	1	80.00	78.00	-1	933	-0.11%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/16	1	78.40	2	78.30	78.20	-1	907	-0.11%
2020/04/15	1	77.40	0	0.00	79.20	1	900	0.11%
2020/04/09	0.3	75.30	0	0.00	75.20	0.3	870	0.03%
2020/04/08	1	75.90	0	0.00	75.80	1	864	0.12%
2020/03/27	0	0.00	1	73.00	73.00	-1	819	-0.12%
2020/03/25	0	0.00	1	73.60	72.70	-1	805	-0.12%
2020/03/24	0	0.00	6	73.00	71.80	-6	792	-0.76%
2020/03/23	1	70.40	37	71.27	71.00	-36	779	-4.62%
2020/03/20	3	71.20	0	0.00	71.80	3	771	0.39%
2020/03/19	0	0.00	2	67.50	67.00	-2	755	-0.26%
2020/03/17	1	72.50	0	0.00	72.90	1	706	0.14%
2020/03/13	5.1	71.65	1	70.50	74.40	4.1	671	0.61%
2020/03/12	5	76.50	2	76.85	75.50	3	643	0.47%
2020/03/11	2	80.00	0	0.00	79.30	2	613	0.33%
2020/03/10	2	79.30	0	0.00	80.40	2	604	0.33%
2020/03/03	0	0.00	6	81.40	81.00	-6	584	-1.03%
2020/02/14	1	82.50	0	0.00	82.30	1	532	0.19%
2020/02/05	0	0.00	1	79.40	78.90	-1	508	-0.20%
2020/02/04	1	80.30	0	0.00	80.20	1	505	0.20%
2020/02/03	0	0.00	1	80.00	80.00	-1	510	-0.20%
2020/01/30	11	79.78	11	78.92	80.10	0	479	0.00%
2020/01/20	17	82.46	14	83.00	82.40	3	443	0.68%
2020/01/17	1	80.70	2	80.95	81.90	-1	407	-0.25%
2020/01/13	1	75.60	0	0.00	75.50	1	361	0.28%
2019/12/17	0	0.00	0.1	74.70	75.10	-0.1	380	-0.02%
2019/12/16	0.1	74.50	0	0.00	74.50	0.1	377	0.03%
2019/12/05	0	0.00	1	74.60	74.50	-1	391	-0.26%
2019/12/02	1	74.40	0	0.00	74.80	1	382	0.26%
2019/11/29	1	75.00	0	0.00	74.70	1	379	0.26%
2019/11/28	0	0.00	4	75.90	75.70	-4	373	-1.07%
2019/11/14	0	0.00	1	75.40	75.40	-1	362	-0.28%
2019/11/11	1	74.50	0	0.00	74.40	1	363	0.28%
2019/10/24	2	73.40	0	0.00	73.10	2	357	0.56%
2019/08/12	1	73.70	1	74.20	74.20	0	769	0.00%
2019/08/06	1	69.10	0	0.00	71.90	1	811	0.12%
2019/07/24	0	0.00	4	72.40	71.60	-4	873	-0.46%
2019/07/22	0	0.00	2	72.60	72.70	-2	861	-0.23%
2019/07/19	1	73.90	0	0.00	72.50	1	859	0.12%
2019/07/17	0	0.00	1	73.30	73.30	-1	854	-0.12%
2019/07/15	3	74.43	0	0.00	74.50	3	838	0.36%
2019/07/11	0	0.00	3	74.10	73.80	-3	834	-0.36%
2019/07/09	1	76.80	0	0.00	76.80	1	785	0.13%
2019/06/21	0.1	75.10	0	0.00	75.30	0.1	766	0.01%
2019/06/05	1	73.40	1	73.30	73.40	0	839	0.00%
2019/06/04	1	74.80	2	75.00	73.60	-1	834	-0.12%
2019/06/03	2	75.95	1	76.30	76.30	1	817	0.12%
2019/05/31	1	74.30	4	74.50	75.00	-3	804	-0.37%
2019/05/29	0	0.00	0.2	73.50	73.60	-0.2	780	-0.03%
2019/05/27	1	73.30	1	73.50	73.60	0	771	0.00%
2019/05/23	0	0.00	1	74.80	74.90	-1	747	-0.13%
2019/05/22	1	75.00	0	0.00	74.40	1	736	0.14%
2019/05/21	0	0.00	2	72.90	72.90	-2	703	-0.28%
2019/05/20	2	72.35	0.2	72.20	72.30	1.8	698	0.26%
2019/05/17	1	73.00	2.3	72.75	72.70	-1.3	689	-0.19%
2019/05/16	0	0.00	2	72.70	72.70	-2	679	-0.29%
2019/05/15	2	72.50	2	72.80	72.00	0	663	0.00%
2019/05/14	1	71.70	3	69.80	71.60	-2	642	-0.31%
2019/05/13	0	0.00	1	70.60	70.20	-1	630	-0.16%
2019/05/10	3	71.00	1	70.90	70.00	2	629	0.32%
2019/05/07	1	69.80	2	69.85	69.90	-1	600	-0.17%
2019/05/06	0	0.00	4	69.03	68.80	-4	597	-0.67%
2019/05/03	8	69.55	0	0.00	69.50	8	592	1.35%
2019/05/02	2	67.90	0	0.00	67.80	2	558	0.36%
2019/04/24	0.4	67.60	0	0.00	67.60	0.4	565	0.07%
2019/04/22	2	67.15	0	0.00	66.90	2	564	0.35%
2019/04/15	2	67.80	0	0.00	67.70	2	548	0.36%
2019/04/11	0	0.00	1	68.00	67.50	-1	537	-0.19%
2019/03/07	0	0.00	1	66.40	66.50	-1	320	-0.31%
2019/03/04	0	0.00	1	65.50	66.00	-1	292	-0.34%
2019/02/26	0	0.00	2	65.30	65.30	-2	281	-0.71%
2019/02/20	1	65.10	0	0.00	65.40	1	272	0.37%
2019/02/14	1	64.40	0	0.00	64.70	1	260	0.38%
2019/02/13	1	64.70	0	0.00	65.00	1	259	0.39%
2019/01/30	0	0.00	1	63.90	64.60	-1	264	-0.38%
2019/01/25	0	0.00	5	63.50	64.10	-5	267	-1.87%
2019/01/21	0	0.00	2	63.90	63.60	-2	244	-0.82%
2019/01/18	6	63.27	0	0.00	63.50	6	245	2.44%
2018/12/04	0	0.00	2	62.60	62.30	-2	315	-0.63%
2018/11/23	2	61.10	0	0.00	61.30	2	334	0.60%
2018/11/09	0	0.00	2	61.80	61.90	-2	356	-0.56%
2018/11/08	0	0.00	1	63.80	63.90	-1	348	-0.29%
2018/11/05	0	0.00	1	63.40	63.90	-1	368	-0.27%
2018/10/31	0	0.00	1	61.90	61.90	-1	361	-0.28%
2018/10/30	0	0.00	1	60.70	60.70	-1	362	-0.28%
2018/10/26	0	0.00	1	61.00	61.00	-1	371	-0.27%
2018/10/18	1	62.80	2	62.90	62.80	-1	364	-0.27%
2018/10/11	5	60.80	0	0.00	61.00	5	372	1.34%
2018/10/05	6	62.00	0	0.00	62.50	6	396	1.51%
2018/09/28	0	0.00	1.5	63.92	64.00	-1.5	427	-0.36%
2018/09/17	3	65.50	0	0.00	64.80	3	465	0.65%
2018/09/14	0	0.00	3	65.50	65.50	-3	466	-0.64%
2018/09/10	0	0.00	2	63.30	63.60	-2	464	-0.43%
2018/09/07	2	63.30	12	63.48	63.40	-10	461	-2.17%
2018/09/06	4	64.20	2	64.40	64.20	2	457	0.44%
2018/09/05	0	0.00	2	65.30	64.90	-2	457	-0.44%
2018/09/03	0	0.00	2	65.00	64.90	-2	459	-0.44%
2018/08/29	0	0.00	2	64.90	65.10	-2	478	-0.42%
2018/08/28	6	64.62	0	0.00	64.40	6	480	1.25%
2018/08/23	0	0.00	2	63.50	63.30	-2	568	-0.35%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/20	1	63.80	0	0.00	63.80	1	578	0.17%
2018/08/16	0	0.00	2	62.50	63.10	-2	573	-0.35%
2018/08/10	0	0.00	1	63.30	63.50	-1	563	-0.18%
2018/08/07	0	0.00	1	61.80	61.60	-1	548	-0.18%
2018/07/31	0	0.00	1	62.10	62.30	-1	562	-0.18%
2018/07/30	0	0.00	2	62.00	62.00	-2	562	-0.36%
2018/07/23	0	0.00	1	61.70	61.20	-1	568	-0.18%
2018/07/20	2	61.95	1	61.70	61.70	1	568	0.18%
2018/07/19	4	62.20	0	0.00	61.70	4	568	0.70%
2018/07/18	0	0.00	5	62.16	62.10	-5	577	-0.87%
2018/07/13	5	66.78	0	0.00	66.90	5	569	0.88%
2018/06/12	0	0.00	0.4	66.60	66.80	-0.4	696	-0.06%
2018/06/11	0	0.00	1	66.30	66.30	-1	702	-0.14%
2018/06/08	5	66.50	0	0.00	66.30	5	708	0.71%
2018/06/07	1	67.40	0	0.00	67.00	1	713	0.14%
2018/06/06	1	67.40	0	0.00	67.50	1	709	0.14%
2018/06/05	2	67.00	0	0.00	66.90	2	704	0.28%
2018/06/01	0	0.00	2.7	68.15	67.00	-2.7	693	-0.39%
2018/05/31	1	66.00	10	65.81	66.90	-9	650	-1.38%
2018/05/25	0	0.00	5	64.00	64.00	-5	615	-0.81%
2018/05/24	5	63.90	0	0.00	63.80	5	615	0.81%
2018/05/17	0.1	64.00	0	0.00	64.20	0.1	623	0.02%
2018/05/03	1	63.90	1	63.90	63.70	0	631	0.00%
2018/04/24	0	0.00	1	63.90	63.60	-1	665	-0.15%
2018/04/23	1	64.50	0	0.00	64.60	1	673	0.15%
2018/04/17	2	63.90	0	0.00	63.80	2	671	0.30%
2018/04/16	8	64.23	1	64.30	64.10	7	672	1.04%
2018/04/10	1	62.70	1	63.60	62.70	0	667	0.00%
2018/04/09	0	63.80	0	0.00	63.80	0	654	0.00%
2018/04/03	1	63.50	0	0.00	63.70	1	650	0.15%
2018/04/02	1	63.90	0	0.00	63.80	1	649	0.15%
2018/03/31	1	64.50	0	0.00	63.80	1	648	0.15%
2018/03/30	0	0.00	2	64.70	64.10	-2	643	-0.31%
2018/03/28	0	0.00	1	63.10	63.10	-1	615	-0.16%
2018/03/27	2	63.00	0	0.00	62.90	2	603	0.33%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/19	2	61.75	2	62.10	61.80	0	517	0.00%
2018/03/14	1	60.50	0	0.00	61.60	1	482	0.21%
2018/03/13	2	60.45	3	60.70	60.50	-1	472	-0.21%
2018/02/21	1	59.30	2	59.20	59.40	-1	629	-0.16%
2018/02/09	2	56.53	0	0.00	58.20	2	636	0.32%
2018/02/08	1	57.90	0	0.00	58.00	1	632	0.16%
2018/01/30	1	60.00	0	0.00	59.80	1	627	0.16%
2018/01/26	1	60.50	0	0.00	60.70	1	616	0.16%
2018/01/24	0	0.00	2	61.15	61.20	-2	608	-0.33%
2018/01/19	1	60.60	0	0.00	60.60	1	607	0.16%
2018/01/18	2	61.50	0	0.00	60.80	2	601	0.33%
2018/01/15	0	0.00	5	60.60	60.50	-5	579	-0.86%
2018/01/09	2	60.10	0	0.00	59.70	2	565	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析