和椿 (6215)-元大-左營券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
49.0
漲跌
▼3.1
漲幅
-5.87%
成交量
9,083張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	63.2	50.28	58	49.42	48.95	5.2	8,397	0.06%
2024/05/22	11	52.77	6	51.78	52.00	5	8,259	0.06%
2024/05/21	6	51.88	3	52.23	51.70	3	8,029	0.04%
2024/05/20	8.4	51.89	6	52.48	51.20	2.4	7,821	0.03%
2024/05/17	4.1	49.20	9.5	51.02	51.30	-5.4	7,405	-0.07%
2024/05/16	13.2	50.94	12	50.90	48.80	1.2	7,100	0.02%
2024/05/15	15	51.08	22	51.68	50.50	-7	6,705	-0.10%
2024/05/14	5	47.56	5	47.89	47.70	0	6,117	0.00%
2024/05/13	2	46.08	4	46.21	45.50	-2	5,893	-0.03%
2024/05/10	6	46.81	11	46.11	47.30	-5	5,825	-0.09%
2024/05/09	1	46.80	2.2	45.80	45.85	-1.2	5,668	-0.02%
2024/05/08	49	47.62	52	48.49	45.85	-3	5,517	-0.05%
2024/05/07	12	44.54	9	44.80	46.25	3	4,924	0.06%
2024/05/06	5	42.36	1	43.55	42.05	4	4,720	0.08%
2024/05/03	8	45.57	13	44.41	44.40	-5	4,641	-0.11%
2024/05/02	5	43.45	1	43.95	43.10	4	4,513	0.09%
2024/04/30	23	44.28	19	43.93	43.75	4	4,421	0.09%
2024/04/29	20	47.54	17	47.28	44.85	3	4,271	0.07%
2024/04/26	14	44.14	15	44.81	45.65	-1	3,684	-0.03%
2024/04/25	4	41.51	3	41.37	41.50	1	3,495	0.03%
2024/04/24	14	41.05	14	41.48	41.30	0	3,367	0.00%
2024/04/19	3	38.10	3	38.22	38.35	0	2,901	0.00%
2024/04/18	6	37.88	3	37.60	37.50	3	2,835	0.11%
2024/04/17	1	37.40	0	0.00	37.45	1	2,790	0.04%
2024/04/16	0	36.90	10	36.00	36.10	-10	2,751	-0.36%
2024/04/15	1	38.25	8	37.91	37.20	-7	2,714	-0.26%
2024/04/12	6	40.38	23	40.59	39.90	-17	2,640	-0.64%
2024/04/11	37	40.59	3	40.48	39.90	34	2,528	1.34%
2024/04/10	21	45.05	13	45.34	43.65	8	2,318	0.35%
2024/04/09	2	43.30	1	43.75	43.75	1	1,928	0.05%
2024/04/08	2	37.43	7	37.89	39.80	-5	1,878	-0.27%
2024/04/03	1	37.00	3	36.60	36.20	-2	1,644	-0.12%
2024/04/02	5	35.97	2	35.05	34.70	3	1,501	0.20%
2024/04/01	1	36.20	2	36.03	35.40	-1	1,410	-0.07%
2024/03/28	8	34.55	6	35.50	35.30	2	1,279	0.16%
2024/03/27	23	35.51	16	35.30	35.60	7	1,143	0.61%
2024/03/26	12	34.15	6	34.68	34.00	6	901	0.67%
2024/03/25	4	31.73	3	32.45	32.45	1	641	0.16%
2024/03/20	0	0.00	4	33.83	30.30	-4	486	-0.82%
2024/03/19	1	29.90	1	29.50	30.80	0	306	0.00%
2024/03/15	0	0.00	5	28.90	28.50	-5	291	-1.71%
2024/03/08	0	0.00	1	28.10	27.90	-1	283	-0.35%
2024/02/26	0	0.00	1	29.30	29.55	-1	221	-0.45%
2024/02/23	0	0.00	1	30.00	29.20	-1	217	-0.46%
2024/02/22	0	0.00	5	29.50	29.40	-5	210	-2.38%
2024/02/15	1	27.75	1.1	28.38	28.45	-0.1	181	-0.07%
2024/02/05	0	0.00	10	26.60	26.60	-10	163	-6.10%
2024/01/25	0	25.80	0	0.00	26.00	0	145	0.00%
2024/01/17	0	25.25	0	0.00	25.00	0	132	0.00%
2024/01/16	0	0.00	1	25.25	25.30	-1	128	-0.78%
2024/01/12	0	0.00	0.5	25.60	25.75	-0.5	127	-0.39%
2024/01/09	0	0.00	0	25.60	25.40	0	128	-0.01%
2023/12/29	10	25.45	0	0.00	25.40	10	117	8.49%
2023/12/20	2	25.05	1	24.85	24.85	1	96	1.03%
2023/12/13	0	0.00	10	25.23	25.20	-10	81	-12.23%
2023/10/06	0.1	24.60	0	0.00	24.30	0.1	161	0.06%
2023/09/26	0.1	24.25	0	0.00	24.05	0.1	206	0.05%
2023/09/20	0.2	24.80	0	0.00	24.45	0.2	232	0.08%
2023/09/18	0.1	25.50	0	0.00	24.70	0.1	244	0.04%
2023/09/08	0.2	24.55	0	0.00	24.50	0.2	337	0.06%
2023/08/14	0	24.50	0	0.00	24.30	0	782	0.00%
2023/08/10	10	25.35	0	0.00	25.35	10	782	1.28%
2023/08/01	1	26.55	0	0.00	26.60	1	801	0.12%
2023/07/25	1	26.30	1	26.30	26.30	0	805	0.00%
2023/07/20	2	25.95	1	26.15	26.15	1	817	0.12%
2023/07/14	10	26.23	0	0.00	26.25	10	936	1.07%
2023/06/15	4	31.58	2	32.50	32.20	2	853	0.23%
2023/06/12	0	0.00	4	31.18	31.50	-4	825	-0.48%
2023/06/09	1	31.95	0	0.00	32.00	1	811	0.12%
2023/06/02	4	33.15	1	33.45	33.50	3	756	0.40%
2023/06/01	0	0.00	3	33.30	33.30	-3	624	-0.48%
2023/05/31	0	0.00	3	29.80	30.30	-3	513	-0.58%
2023/05/29	0	0.00	2	28.00	28.30	-2	472	-0.42%
2023/05/11	0	0.00	2	26.90	26.75	-2	676	-0.30%
2023/04/25	1	29.10	1	29.30	29.50	0	761	0.00%
2023/04/24	2	30.13	0	0.00	30.20	2	757	0.26%
2023/04/20	3	29.40	0	0.00	29.80	3	754	0.40%
2023/02/24	0	0.00	3	26.78	26.90	-3	879	-0.34%
2023/02/22	0	0.00	2	27.30	27.15	-2	866	-0.23%
2023/02/20	2	27.15	0	0.00	26.55	2	839	0.24%
2023/02/15	1	27.15	1	26.85	26.85	0	823	0.00%
2023/02/13	0	0.00	1	25.15	25.35	-1	784	-0.13%
2023/02/10	0	0.00	2	25.60	25.65	-2	776	-0.26%
2023/02/09	9	27.00	3	27.15	27.05	6	753	0.80%
2023/02/07	0	24.25	0	0.00	24.20	0	615	0.00%
2023/01/30	0	0.00	1	23.80	23.50	-1	566	-0.18%
2023/01/17	1	24.10	0	0.00	23.65	1	558	0.18%
2023/01/10	20	24.30	20	24.45	24.45	0	476	0.00%
2023/01/06	3	23.57	4	23.89	24.20	-1	294	-0.34%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2022/12/27	0	0.00	0	20.25	20.05	0	130	0.00%
2022/12/22	1	20.00	0	0.00	20.00	1	135	0.74%
2022/12/21	2	20.03	0	0.00	20.00	2	141	1.41%
2022/12/20	1	20.25	0	0.00	20.10	1	142	0.70%
2022/12/14	0	0.00	1	20.70	20.80	-1	152	-0.66%
2022/12/12	1	20.45	0	0.00	20.50	1	154	0.65%
2022/08/15	0	0.00	1	24.50	24.40	-1	602	-0.17%
2022/08/12	1	24.45	0	0.00	24.15	1	593	0.17%
2022/07/14	0	0.00	1	20.80	21.25	-1	581	-0.17%
2022/06/27	0	0.00	1	24.20	24.40	-1	527	-0.19%
2022/06/20	0	0.00	2	23.78	23.55	-2	498	-0.40%
2022/06/16	2	26.63	0	0.00	25.50	2	476	0.42%
2022/06/14	1	27.35	1	27.65	27.40	0	431	0.00%
2022/06/13	4	27.74	6	27.71	27.70	-2	418	-0.48%
2022/06/10	2	26.80	1	26.95	26.95	1	298	0.33%
2022/05/17	1	23.60	0	0.00	23.70	1	260	0.38%
2022/02/09	0	0.00	0	28.25	27.20	0	674	0.00%
2022/01/26	1	25.30	0	0.00	25.55	1	678	0.15%
2022/01/18	1	27.45	1	26.90	26.95	0	720	0.00%
2021/12/09	3	33.00	0	0.00	32.00	3	736	0.41%
2021/11/30	2	31.80	2	31.35	31.40	0	723	0.00%
2021/11/26	2	30.70	0	0.00	30.60	2	718	0.28%
2021/11/25	1	32.30	1	32.65	32.65	0	672	0.00%
2021/11/22	0	0.00	15.3	31.20	31.10	-15.3	664	-2.30%
2021/11/16	5	31.30	0	0.00	31.30	5	726	0.69%
2021/11/15	0	0.00	2	31.45	31.50	-2	723	-0.28%
2021/11/12	10	30.29	0	0.00	30.00	10	721	1.39%
2021/11/04	1	28.90	0	0.00	28.45	1	836	0.12%
2021/09/13	0	0.00	1	29.25	29.25	-1	3,822	-0.03%
2021/09/07	0	0.00	1	29.65	29.55	-1	3,855	-0.03%
2021/09/02	2	32.30	1	32.25	31.60	1	3,843	0.03%
2021/09/01	1	32.35	0	0.00	32.20	1	3,839	0.03%
2021/08/31	0	0.00	10	31.80	31.80	-10	3,882	-0.26%
2021/08/27	3	32.57	0	0.00	32.40	3	3,945	0.08%
2021/08/18	1	29.80	0	0.00	30.70	1	3,902	0.03%
2021/08/13	0	0.00	2	31.40	30.55	-2	3,857	-0.05%
2021/08/09	0	0.00	1	33.75	33.30	-1	3,786	-0.03%
2021/08/06	3	33.58	5	33.61	33.55	-2	3,783	-0.05%
2021/08/05	1	33.65	1	33.95	33.25	0	3,799	0.00%
2021/08/04	6	34.30	6	33.75	33.60	0	3,825	0.00%
2021/08/03	5	34.13	1	34.25	34.30	4	3,837	0.10%
2021/08/02	0	0.00	1	33.00	34.70	-1	3,869	-0.03%
2021/07/30	1	33.10	0	0.00	32.20	1	3,907	0.03%
2021/07/27	9	38.15	2.6	36.71	35.50	6.4	3,891	0.16%
2021/07/26	3	36.77	2.2	37.71	37.10	0.8	3,766	0.02%
2021/07/23	1	38.95	5.1	39.04	39.25	-4.1	3,549	-0.11%
2021/07/22	2	35.50	2	35.63	35.70	0	3,200	0.00%
2021/07/21	0	0.00	8	36.70	35.50	-8	3,128	-0.26%
2021/07/20	8	37.50	10	37.00	36.00	-2	3,037	-0.07%
2021/07/19	3.1	35.79	15	35.46	35.75	-11.9	2,877	-0.41%
2021/07/16	13	38.50	2.9	36.70	36.70	10.1	2,779	0.36%
2021/07/15	2	33.15	2	33.50	35.85	0	2,426	0.00%
2021/07/14	6	33.64	7	32.71	32.60	-1	2,516	-0.04%
2021/07/13	7	36.00	0	0.00	35.90	7	2,325	0.30%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	8	29.05	3	29.28	29.80	5	2,132	0.23%
2021/07/08	0	0.00	2	26.65	27.10	-2	1,959	-0.10%
2021/07/07	1	25.65	0	0.00	25.45	1	1,986	0.05%
2021/07/06	2	25.40	0	0.00	25.40	2	1,988	0.10%
2021/06/28	0	0.00	4	25.46	25.15	-4	1,974	-0.20%
2021/06/23	1	24.15	0	0.00	24.25	1	2,081	0.05%
2021/06/22	0	0.00	2	23.20	22.80	-2	2,123	-0.09%
2021/06/21	2	23.25	0	0.00	23.15	2	2,119	0.09%
2021/06/08	0	23.35	0	0.00	23.05	0	2,262	0.00%
2021/06/07	2	23.35	6	23.50	24.25	-4	2,219	-0.18%
2021/05/20	3	20.28	0	0.00	19.95	3	2,772	0.11%
2021/05/17	0	0.00	3	18.67	18.85	-3	2,762	-0.11%
2021/05/12	0	0.00	2	21.90	22.20	-2	2,706	-0.07%
2021/05/10	1	24.55	0	0.00	24.55	1	2,663	0.04%
2021/05/06	4	24.73	6	24.32	23.90	-2	2,620	-0.08%
2021/05/04	0	0.00	1	22.35	20.65	-1	2,703	-0.04%
2021/04/21	1	23.95	1	23.95	23.95	0	3,058	0.00%
2021/04/20	2	23.90	5	24.28	24.30	-3	3,058	-0.10%
2021/04/19	2	23.30	0	0.00	23.35	2	2,840	0.07%
2021/04/15	1	24.10	0	0.00	23.80	1	2,837	0.04%
2021/04/13	2	25.15	0	0.00	23.80	2	2,777	0.07%
2021/04/12	0	0.00	1	24.45	24.45	-1	2,664	-0.04%
2021/04/09	1	24.30	6	23.89	24.25	-5	2,645	-0.19%
2021/04/06	0	0.00	1	24.05	23.95	-1	2,575	-0.04%
2021/04/01	5	23.72	10	23.75	23.70	-5	2,569	-0.19%
2021/03/31	0	0.00	5	23.90	23.45	-5	2,573	-0.19%
2021/03/30	0	0.00	5	24.15	23.95	-5	2,525	-0.20%
2021/03/29	0	0.00	6	24.73	24.00	-6	2,510	-0.24%
2021/03/26	4	24.63	6	24.81	24.20	-2	2,467	-0.08%
2021/03/22	2	23.65	0	0.00	23.40	2	2,238	0.09%
2021/03/17	3	24.15	6	24.33	23.45	-3	2,182	-0.14%
2021/03/16	5	23.61	1	23.60	23.65	4	2,118	0.19%
2021/03/15	0	0.00	1	23.30	23.40	-1	2,097	-0.05%
2021/03/12	1	22.95	0	0.00	22.90	1	2,078	0.05%
2021/03/04	0	0.00	1	23.35	23.25	-1	1,928	-0.05%
2021/03/03	16	24.35	6	24.25	24.15	10	1,896	0.53%
2021/03/02	15	25.15	0	0.00	24.45	15	1,834	0.82%
2021/02/26	6	22.73	6	22.63	23.15	0	1,707	0.00%
2021/02/25	4	23.20	0	0.00	22.75	4	1,646	0.24%
2021/02/24	1	22.00	1	22.20	22.20	0	1,451	0.00%
2021/02/23	0	0.00	4	19.90	20.20	-4	1,385	-0.29%
2021/02/03	0	0.00	1	17.70	17.20	-1	1,245	-0.08%
2021/02/02	3	17.38	1	17.60	17.40	2	1,235	0.16%
2021/02/01	1	17.60	0	0.00	17.25	1	1,225	0.08%
2021/01/27	22	19.52	20	19.91	19.80	2	1,057	0.19%
2021/01/26	5	18.54	6	18.80	19.20	-1	951	-0.11%
2021/01/25	14	18.93	11	18.95	18.95	3	817	0.36%
2021/01/22	0	0.00	6	18.70	18.70	-6	525	-1.14%
2021/01/13	0	16.30	0	0.00	17.10	0	350	0.01%
2020/12/01	1	16.30	0	0.00	16.40	1	432	0.23%
2020/11/06	2	15.10	0	0.00	15.05	2	754	0.26%
2020/10/30	0	0.00	4	15.19	15.20	-4	771	-0.52%
2020/09/07	0	0.00	2	17.20	17.05	-2	738	-0.27%
2020/08/31	2	18.00	0	0.00	18.20	2	637	0.31%
2020/08/28	0	0.00	4	17.65	17.65	-4	542	-0.74%
2020/08/17	0	0.00	6	15.40	15.45	-6	438	-1.37%
2020/08/14	6	15.55	0	0.00	15.30	6	440	1.36%
2020/08/13	0	0.00	2	15.15	15.30	-2	445	-0.45%
2020/08/11	2	14.60	0	0.00	14.55	2	466	0.43%
2020/07/28	0	0.00	18	14.41	14.25	-18	499	-3.61%
2020/07/27	1	14.75	0	0.00	14.60	1	499	0.20%
2020/07/24	1	15.05	0	0.00	15.05	1	499	0.20%
2020/07/20	1	15.25	0	0.00	15.20	1	497	0.20%
2020/07/17	16	15.22	1	15.70	15.20	15	496	3.02%
2020/07/15	1	15.50	1	15.70	15.40	0	488	0.00%
2020/07/13	0	0.00	1	15.40	15.70	-1	479	-0.21%
2020/07/10	4	16.38	2	15.90	14.65	2	463	0.43%
2020/07/07	1	15.30	0	0.00	15.40	1	356	0.28%
2020/06/19	0	0.00	1	15.00	14.95	-1	332	-0.30%
2020/06/18	0	0.00	1	14.90	14.90	-1	333	-0.30%
2020/06/15	2	14.60	0	0.00	14.50	2	343	0.58%
2020/06/12	1	14.30	0	0.00	14.40	1	345	0.29%
2020/06/11	1	14.80	0	0.00	14.65	1	350	0.29%
2020/06/10	1	15.40	0	0.00	15.25	1	348	0.29%
2020/06/04	0	0.00	1	16.05	15.70	-1	344	-0.29%
2020/05/28	1	15.70	5	15.45	15.05	-4	326	-1.22%
2020/05/27	3	16.07	0	0.00	16.00	3	311	0.96%
2020/05/26	0	0.00	2	15.78	15.75	-2	295	-0.68%
2020/05/21	1	15.90	0	0.00	15.80	1	305	0.33%
2020/05/20	1	16.05	1	16.00	16.00	0	297	0.00%
2020/05/19	2	15.85	0	0.00	15.90	2	283	0.70%
2020/05/04	0	0.00	1	13.90	13.55	-1	197	-0.51%
2020/04/30	0	0.00	1	14.20	14.15	-1	195	-0.51%
2020/04/29	1	13.95	0	0.00	14.05	1	193	0.52%
2020/04/17	1	13.70	0	0.00	13.35	1	189	0.53%
2020/04/16	0	0.00	1	13.40	13.50	-1	187	-0.53%
2020/04/08	0	0.00	1	12.15	12.10	-1	173	-0.57%
2020/04/01	1	11.10	0	0.00	11.15	1	170	0.59%
2020/03/12	1	13.00	0	0.00	12.70	1	187	0.53%
2020/02/05	0	0.00	1	13.90	13.80	-1	152	-0.66%
2020/02/03	0	0.00	5	13.40	13.45	-5	153	-3.27%
2020/01/30	0	0.00	19	14.25	14.05	-19	150	-12.62%
2020/01/14	1	15.75	1	15.80	15.65	0	149	0.00%
2020/01/10	19	15.78	0	0.00	15.60	19	147	12.90%
2019/12/25	0	0.00	9	15.50	15.45	-9	173	-5.19%
2019/12/17	0	0.00	1	15.95	15.95	-1	190	-0.52%
2019/12/13	9	16.24	0	0.00	16.10	9	183	4.90%
2019/12/12	0	0.00	1	15.85	15.50	-1	156	-0.64%
2019/12/11	2	15.60	0	0.00	15.70	2	152	1.31%
2019/10/25	0	0.00	2	15.50	15.45	-2	238	-0.84%
2019/09/24	2	16.40	0	0.00	16.30	2	265	0.75%
2019/09/12	0	0.00	2	16.00	16.15	-2	253	-0.79%
2019/09/11	5	16.00	0	0.00	15.85	5	253	1.97%
2019/09/09	2	15.70	0	0.00	16.20	2	247	0.81%
2019/07/29	0	0.00	1	16.55	16.50	-1	245	-0.41%
2019/07/17	1	16.25	0	0.00	16.30	1	299	0.33%
2019/06/19	0	0.00	1	16.25	16.50	-1	462	-0.22%
2019/05/20	2	16.15	2	16.00	15.95	0	898	0.00%
2019/05/03	1	18.50	0	0.00	18.70	1	904	0.11%
2019/04/25	0	0.00	4	19.55	19.25	-4	881	-0.45%
2019/04/18	3	18.80	0	0.00	18.60	3	862	0.35%
2019/04/17	1	19.00	0	0.00	19.00	1	852	0.12%
2019/04/08	1	20.10	0	0.00	20.20	1	813	0.12%
2019/04/03	0	0.00	1	19.65	19.55	-1	788	-0.13%
2019/04/02	1	19.60	0	0.00	20.30	1	775	0.13%
2019/03/18	1	19.00	1	19.10	19.05	0	767	0.00%
2019/03/15	0	0.00	3	19.40	18.95	-3	762	-0.39%
2019/03/14	0	0.00	9	19.40	19.15	-9	754	-1.19%
2019/03/12	13	20.68	1	20.65	19.80	12	737	1.63%
2019/03/11	0	0.00	12	19.63	19.70	-12	706	-1.70%
2019/03/04	12	19.27	0	0.00	19.65	12	602	1.99%
2019/02/26	0	0.00	1	18.70	18.70	-1	536	-0.19%
2019/02/19	1	15.90	0	0.00	15.85	1	432	0.23%
2019/02/18	0	0.00	1	15.50	15.45	-1	423	-0.24%
2019/02/15	0	15.55	0	0.00	15.50	0	422	0.00%
2019/02/13	0	0.00	15	15.33	15.80	-15	413	-3.63%
2019/02/11	16	15.73	0	0.00	15.70	16	401	3.99%
2018/09/05	0	0.00	1	18.50	18.45	-1	815	-0.12%
2018/08/28	1	18.55	0	0.00	18.60	1	979	0.10%
2018/08/22	2	18.25	0	0.00	18.15	2	997	0.20%
2018/08/20	0	0.00	1	17.55	17.55	-1	987	-0.10%
2018/08/15	0	0.00	1	17.90	18.05	-1	999	-0.10%
2018/08/01	1	19.90	0	0.00	19.95	1	1,058	0.09%
2018/07/27	0	0.00	1	19.20	19.15	-1	1,091	-0.09%
2018/07/26	1	19.00	0	0.00	19.00	1	1,084	0.09%
2018/07/16	0	0.00	1	21.00	20.60	-1	1,060	-0.09%
2018/07/13	1	20.70	1	21.20	20.55	0	1,049	0.00%
2018/06/26	0	0.00	20	20.92	20.60	-20	1,167	-1.71%
2018/06/22	1	21.60	0	0.00	21.35	1	1,185	0.08%
2018/06/21	2	22.70	0	0.00	22.30	2	1,186	0.17%
2018/06/19	1	24.60	0	0.00	24.00	1	1,182	0.08%
2018/06/15	15	24.28	1	24.15	24.00	14	1,129	1.24%
2018/06/14	1	23.85	8	23.75	23.70	-7	1,063	-0.66%
2018/06/13	2	21.30	1	21.45	22.65	1	953	0.10%
2018/06/12	6	22.07	0	0.00	21.80	6	1,073	0.56%
2018/06/06	2	21.60	0	0.00	21.55	2	1,035	0.19%
2018/06/05	0	0.00	2	20.78	20.60	-2	993	-0.20%
2018/05/28	0	20.70	1	20.70	20.70	-1	1,069	-0.09%
2018/05/25	1	20.70	0	0.00	20.70	1	1,135	0.09%
2018/05/15	2	19.70	0	0.00	19.75	2	1,529	0.13%
2018/05/10	6	20.90	0	0.00	20.80	6	1,729	0.35%
2018/05/09	1	21.55	0	0.00	21.40	1	1,765	0.06%
2018/05/08	5	21.68	1	21.35	21.00	4	1,813	0.22%
2018/04/20	0	0.00	1	20.50	20.50	-1	3,713	-0.03%
2018/04/19	1	20.20	0	0.00	20.40	1	4,173	0.02%
2018/04/18	1	20.30	10	20.15	20.00	-9	4,234	-0.21%
2018/04/17	0	0.00	2	19.45	19.30	-2	4,234	-0.05%
2018/04/09	0	21.85	0	0.00	21.65	0	4,301	0.00%
2018/03/28	2	23.25	0	0.00	23.25	2	4,336	0.05%
2018/03/27	0	0.00	2	24.60	24.05	-2	4,336	-0.05%
2018/03/23	3	23.60	0	0.00	23.55	3	4,345	0.07%
2018/03/13	0	0.00	1	25.90	26.05	-1	4,133	-0.02%
2018/03/12	0	0.00	6	26.65	26.05	-6	4,132	-0.15%
2018/03/09	1	27.30	0	0.00	26.90	1	4,117	0.02%
2018/03/08	0	0.00	10	26.10	26.20	-10	4,095	-0.24%
2018/03/07	0	0.00	11	26.30	25.80	-11	4,092	-0.27%
2018/03/05	1	26.80	0	0.00	26.40	1	4,127	0.02%
2018/03/02	1	27.85	0	0.00	27.50	1	4,198	0.02%
2018/03/01	11	27.51	0	0.00	27.55	11	4,247	0.26%
2018/02/27	1	28.95	2	28.00	27.90	-1	4,263	-0.02%
2018/02/23	1	28.10	6	28.96	28.25	-5	4,298	-0.12%
2018/02/22	6	27.91	0	0.00	28.35	6	4,240	0.14%
2018/02/09	0	0.00	40	24.80	25.70	-40	4,096	-0.98%
2018/02/07	1	26.30	1	27.00	26.40	0	4,040	0.00%
2018/02/05	1	27.10	1	27.30	27.85	0	3,917	0.00%
2018/02/02	5	27.05	1	27.20	26.45	4	3,882	0.10%
2018/02/01	0	0.00	1	28.85	28.05	-1	3,856	-0.03%
2018/01/31	2	28.45	0	0.00	28.10	2	3,846	0.05%
2018/01/30	0	0.00	1	28.85	28.85	-1	3,795	-0.03%
2018/01/29	1	28.50	0	0.00	28.50	1	3,778	0.03%
2018/01/26	21	28.72	11	28.00	28.80	10	3,743	0.27%
2018/01/25	1	27.85	1	26.80	28.00	0	3,692	0.00%
2018/01/24	12	25.90	4	26.33	26.30	8	3,663	0.22%
2018/01/22	1	22.65	1	22.95	23.30	0	3,114	0.00%
2018/01/18	7	24.43	3	24.18	23.85	4	3,019	0.13%
2018/01/17	13	24.01	2	24.55	24.60	11	2,987	0.37%
2018/01/16	6	24.22	5	24.52	24.60	1	2,701	0.04%
2018/01/15	8	23.23	9	24.08	24.20	-1	2,555	-0.04%
2018/01/12	0	0.00	5	22.00	22.00	-5	2,134	-0.23%
2018/01/11	1	19.60	0	0.00	20.00	1	2,070	0.05%
2018/01/09	0	0.00	1	20.00	19.55	-1	2,062	-0.05%
2018/01/05	0	0.00	10	20.40	20.40	-10	2,020	-0.50%
2018/01/04	1	21.20	0	0.00	20.80	1	2,034	0.05%
2018/01/03	2	20.30	11	20.51	20.80	-9	2,019	-0.45%
2018/01/02	11	20.13	1	20.20	20.20	10	1,980	0.50%