旺矽 (6223)-元大-左營券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
470.0
漲跌
▼7.0
漲幅
-1.47%
成交量
4,537張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	468.32	4	470.00	470.00	-2	3,919	-0.05%
2024/05/22	8	462.69	7.2	469.27	477.00	0.8	3,910	0.02%
2024/05/21	4	442.00	6	444.83	443.50	-2	3,937	-0.05%
2024/05/16	0	0.00	5	437.00	434.50	-5	3,983	-0.13%
2024/05/15	5.1	425.86	0	0.00	424.00	5.1	4,007	0.13%
2024/05/10	5	437.50	2	443.75	430.50	3	4,014	0.07%
2024/05/09	6	442.50	12.1	446.26	447.50	-6.1	3,968	-0.15%
2024/05/08	0	0.00	1	420.50	425.00	-1	3,899	-0.03%
2024/05/07	1	404.00	0	0.00	412.00	1	3,865	0.03%
2024/05/06	7.1	401.70	3	395.67	398.00	4.1	3,823	0.11%
2024/05/03	5.1	427.22	3	424.83	406.50	2.1	3,771	0.06%
2024/05/02	7	436.93	5	430.70	427.50	2	3,736	0.05%
2024/04/30	6	439.83	5	442.80	443.00	1	3,719	0.03%
2024/04/29	3	418.17	7.1	425.63	431.00	-4.1	3,637	-0.11%
2024/04/26	2	411.00	10.1	409.43	402.00	-8.1	3,591	-0.23%
2024/04/25	13.1	389.48	10	380.20	381.00	3.1	3,604	0.09%
2024/04/24	3	399.50	2.4	399.48	402.50	0.6	3,615	0.02%
2024/04/23	2	390.50	6.1	389.10	386.00	-4.1	3,577	-0.11%
2024/04/22	8.4	379.32	5	368.50	368.50	3.4	3,573	0.10%
2024/04/19	9.1	392.09	10	399.65	397.50	-0.9	3,606	-0.02%
2024/04/18	6	401.50	3	405.50	393.50	3	3,626	0.08%
2024/04/17	1	411.00	2	414.00	414.00	-1	3,632	-0.03%
2024/04/16	1.1	385.77	1	389.00	376.50	0.1	3,740	0.00%
2024/04/15	3	399.17	2	401.25	390.50	1	3,875	0.03%
2024/04/12	5	392.00	10.1	392.50	408.00	-5.1	3,809	-0.13%
2024/04/11	4	361.49	6	365.50	371.00	-2	3,735	-0.05%
2024/04/10	1	336.50	7.1	343.30	337.50	-6.1	3,738	-0.16%
2024/04/09	0	0.00	2	330.04	325.00	-2	3,756	-0.05%
2024/04/03	0	324.50	0	0.00	324.00	0	3,918	0.00%
2024/04/02	0	0.00	5	330.00	327.00	-5	3,928	-0.13%
2024/04/01	0	0.00	2	319.00	321.00	-2	3,891	-0.05%
2024/03/29	0	0.00	2	311.00	312.00	-2	3,872	-0.05%
2024/03/28	3	305.50	0	0.00	304.50	3	3,889	0.08%
2024/03/27	0	0.00	2	310.50	309.00	-2	3,883	-0.05%
2024/03/26	2	308.50	0	0.00	307.00	2	3,882	0.05%
2024/03/25	2	313.50	2	321.95	310.00	0	3,910	0.00%
2024/03/22	6	309.00	0	0.00	313.00	6	3,915	0.15%
2024/03/21	7	314.00	0	0.00	311.00	7	3,914	0.18%
2024/03/20	0	320.00	0	0.00	317.00	0	3,910	0.00%
2024/03/18	0	0.00	13.1	323.97	327.00	-13.1	3,902	-0.34%
2024/03/15	0	316.50	5.1	316.00	312.50	-5	3,867	-0.13%
2024/03/13	2.1	312.98	0	0.00	306.00	2.1	3,812	0.05%
2024/03/12	0	0.00	2	319.43	320.00	-2	3,767	-0.05%
2024/03/08	10	293.70	1.1	296.32	289.00	8.9	3,654	0.24%
2024/03/07	4	323.75	2	328.50	321.00	2	3,551	0.06%
2024/03/06	12	324.00	0	0.00	323.50	12	3,530	0.34%
2024/03/05	4	331.00	4	328.25	331.50	0	3,564	0.00%
2024/03/04	2	334.50	1	335.00	333.00	1	3,509	0.03%
2024/03/01	0	323.50	7	323.86	326.00	-7	3,483	-0.20%
2024/02/29	7	324.79	0	0.00	323.00	7	3,473	0.20%
2024/02/27	1	331.48	10	323.15	322.00	-9	3,465	-0.26%
2024/02/26	4	326.25	3	322.17	320.00	1	3,478	0.03%
2024/02/23	1	343.00	1	341.50	340.00	0	3,439	0.00%
2024/02/22	6	332.58	15.4	333.23	339.50	-9.4	3,400	-0.28%
2024/02/21	4.4	309.54	10.2	314.85	327.50	-5.8	3,281	-0.18%
2024/02/20	0	296.50	1.1	294.82	298.00	-1.1	3,245	-0.03%
2024/02/19	9.2	300.63	2	296.00	296.00	7.2	3,257	0.22%
2024/02/16	3	306.50	1	304.50	305.50	2	3,264	0.06%
2024/02/15	1	290.50	2	291.25	298.00	-1	3,261	-0.03%
2024/02/05	1	278.00	3	276.00	275.00	-2	3,275	-0.06%
2024/02/02	4	280.63	2	281.00	278.50	2	3,359	0.06%
2024/02/01	2	275.75	0	0.00	278.50	2	3,349	0.06%
2024/01/31	0	0.00	1.1	278.23	276.50	-1.1	3,354	-0.03%
2024/01/30	1	265.50	1.1	267.45	269.00	-0.1	3,312	0.00%
2024/01/29	1	261.00	3	264.50	265.50	-2	3,396	-0.06%
2024/01/26	1	260.50	0	0.00	260.50	1	3,450	0.03%
2024/01/25	1.2	263.37	0.2	261.50	259.50	1	3,461	0.03%
2024/01/22	2	270.25	0	0.00	272.00	2	3,432	0.06%
2024/01/19	8	266.88	5.1	267.04	263.50	3	3,380	0.09%
2024/01/18	2	258.75	2	256.25	255.00	0	3,269	0.00%
2024/01/17	2	262.50	4.1	262.60	261.50	-2.1	3,219	-0.07%
2024/01/16	1.1	263.07	3	264.83	265.00	-2	3,187	-0.06%
2024/01/15	6	260.83	5	264.30	265.00	1	3,135	0.03%
2024/01/12	4	253.38	5	252.70	251.50	-1	3,050	-0.03%
2024/01/11	1	251.00	1	252.50	252.00	0	3,000	0.00%
2024/01/10	6	254.08	3.3	255.86	257.50	2.7	2,971	0.09%
2024/01/09	5	247.90	14.2	251.62	254.00	-9.2	2,809	-0.33%
2024/01/08	0	0.00	1	232.00	231.00	-1	2,649	-0.04%
2024/01/05	3	229.00	3	225.00	225.50	0	2,687	0.00%
2024/01/04	3.1	234.20	2	233.25	231.50	1.1	2,738	0.04%
2024/01/03	2.2	239.62	3.3	238.28	239.00	-1	2,700	-0.04%
2024/01/02	4	233.13	16	232.34	234.00	-12	2,616	-0.46%
2023/12/29	0	0.00	4	217.50	217.50	-4	2,431	-0.16%
2023/12/28	0	0.00	7	215.36	216.00	-7	2,439	-0.29%
2023/12/27	0	0.00	0.1	211.50	211.00	-0.1	2,442	0.00%
2023/12/25	4.1	209.98	0	0.00	207.00	4.1	2,510	0.16%
2023/12/22	0.1	212.00	0	0.00	213.00	0.1	2,533	0.00%
2023/12/21	0	0.00	1	210.00	212.00	-1	2,566	-0.04%
2023/12/20	2	219.00	1	218.50	213.50	1	2,573	0.04%
2023/12/19	2	213.00	1	216.00	216.00	1	2,551	0.04%
2023/12/15	6	216.33	1	217.50	215.50	5	2,650	0.19%
2023/12/14	4	219.50	2	217.50	216.50	2	2,692	0.07%
2023/12/13	1	210.00	1	211.00	211.00	0	2,668	0.00%
2023/12/12	0	0.00	3	212.83	210.00	-3	2,817	-0.11%
2023/12/11	2	209.50	0	0.00	209.50	2	2,895	0.07%
2023/12/08	1.1	211.73	1	213.94	208.50	0.1	2,904	0.00%
2023/12/07	2	208.00	0	0.00	206.50	2	2,939	0.07%
2023/12/05	3	208.50	0	0.00	207.50	3	3,053	0.10%
2023/12/04	2.1	214.28	1	212.50	211.50	1.1	3,095	0.04%
2023/11/30	0.1	217.50	0	0.00	219.00	0.1	3,267	0.00%
2023/11/29	0	0.00	1	217.50	216.00	-1	3,261	-0.03%
2023/11/27	2	208.75	0.1	213.00	208.50	1.9	3,303	0.06%
2023/11/24	1	214.50	3.1	214.48	214.50	-2.1	3,315	-0.06%
2023/11/21	0	0.00	1	223.00	223.00	-1	3,345	-0.03%
2023/11/20	4	221.50	0.1	222.50	223.00	3.9	3,361	0.12%
2023/11/17	4	227.88	1	230.50	224.50	3	3,381	0.09%
2023/11/16	0.1	223.50	0	0.00	226.00	0.1	3,327	0.00%
2023/11/15	1	221.50	0.2	223.00	223.50	0.8	3,324	0.02%
2023/11/14	0	0.00	2	223.00	223.00	-2	3,341	-0.06%
2023/11/13	3	224.50	11	225.23	226.50	-8	3,348	-0.24%
2023/11/10	0.2	216.50	2.1	218.74	218.00	-1.9	3,294	-0.06%
2023/11/09	0	0.00	1.1	213.95	214.00	-1.1	3,230	-0.03%
2023/11/08	1.1	213.91	0	0.00	215.00	1.1	3,273	0.03%
2023/11/07	5	212.00	6	211.50	213.50	-1	3,391	-0.03%
2023/11/06	1.1	211.50	0.2	212.50	211.50	1	3,438	0.03%
2023/11/03	6	201.58	7	203.00	203.00	-1	3,443	-0.03%
2023/11/02	0	0.00	2	192.01	196.50	-2	3,396	-0.06%
2023/11/01	6.2	185.98	5	186.70	186.00	1.2	3,402	0.03%
2023/10/31	2.1	189.11	0	0.00	189.00	2.1	3,417	0.06%
2023/10/30	0	0.00	5	195.40	196.50	-5	3,498	-0.14%
2023/10/27	3.2	192.17	0	0.00	192.50	3.2	3,576	0.09%
2023/10/26	5	193.00	5	193.00	192.00	0	3,713	0.00%
2023/10/25	3	199.50	0	0.00	198.00	3	3,874	0.08%
2023/10/24	0	194.50	0	198.50	198.50	0	3,931	0.00%
2023/10/23	4.1	193.75	0	196.50	193.50	4	4,031	0.10%
2023/10/20	2	191.24	3.5	192.00	193.50	-1.5	4,176	-0.03%
2023/10/19	2.1	195.99	0	0.00	194.00	2.1	4,201	0.05%
2023/10/18	0.1	202.25	2	202.50	201.00	-1.9	4,193	-0.05%
2023/10/17	0.2	207.63	0	0.00	207.00	0.2	4,181	0.00%
2023/10/16	5.1	207.62	2	209.74	207.00	3.1	4,288	0.07%
2023/10/13	0	215.50	1	214.99	214.50	-1	4,308	-0.02%
2023/10/12	0	210.50	3	206.67	211.50	-3	4,323	-0.07%
2023/10/11	16.2	200.25	0	0.00	198.00	16.2	4,416	0.37%
2023/10/05	2	207.50	0	0.00	206.50	2	4,529	0.04%
2023/10/02	0	0.00	1	213.00	213.00	-1	4,587	-0.02%
2023/09/26	1	210.00	0	0.00	204.50	1	4,749	0.02%
2023/09/25	0.1	211.27	0	0.00	211.00	0.1	4,841	0.00%
2023/09/21	1	206.00	0	0.00	207.00	1	4,855	0.02%
2023/09/20	0	0.00	1	212.00	212.50	-1	4,812	-0.02%
2023/09/19	0.1	216.50	0	0.00	216.00	0.1	4,785	0.00%
2023/09/15	7	223.57	8	223.31	217.50	-1	4,789	-0.02%
2023/09/14	1	213.50	3.3	214.86	219.00	-2.3	4,687	-0.05%
2023/09/12	2	211.50	2.1	209.50	210.00	-0.1	4,745	0.00%
2023/09/11	2	209.75	2	204.00	205.00	0	4,753	0.00%
2023/09/08	1.1	209.00	0.1	209.50	214.00	1	4,732	0.02%
2023/09/07	1	212.50	1	214.00	213.50	0	4,749	0.00%
2023/09/06	0	0.00	0	209.00	208.50	0	4,754	0.00%
2023/09/05	5	202.40	6	203.33	210.00	-1	4,819	-0.02%
2023/09/04	1	195.50	8.1	197.64	199.50	-7.1	4,793	-0.15%
2023/09/01	5	191.00	0	0.00	191.50	5	4,882	0.10%
2023/08/30	0	0.00	11	195.00	194.50	-11	4,947	-0.22%
2023/08/29	10	189.00	1	189.00	191.00	9	4,943	0.18%
2023/08/28	9	195.56	9	197.17	192.00	0	4,945	0.00%
2023/08/25	0	0.00	1	195.00	191.00	-1	4,953	-0.02%
2023/08/24	0	0.00	1	196.00	193.00	-1	5,016	-0.02%
2023/08/23	0	0.00	0.1	191.00	191.00	-0.1	5,105	0.00%
2023/08/22	1	196.00	1	194.00	193.00	0	5,308	0.00%
2023/08/21	1.2	198.71	0	0.00	196.00	1.2	5,429	0.02%
2023/08/18	2.1	201.07	1	201.50	197.00	1.1	5,480	0.02%
2023/08/17	0.1	202.50	12	200.92	202.00	-11.9	5,579	-0.21%
2023/08/16	0	0.00	4	197.75	198.50	-4	5,784	-0.07%
2023/08/15	3	194.33	1	193.00	192.00	2	5,884	0.03%
2023/08/14	14	192.04	3	191.17	189.50	11	5,911	0.19%
2023/08/11	2	198.25	15	197.07	196.50	-13	5,957	-0.22%
2023/08/10	20	187.60	7	186.50	187.00	13	5,894	0.22%
2023/08/09	4	198.63	2	200.25	197.50	2	5,826	0.03%
2023/08/08	0	0.00	1	189.00	191.00	-1	5,773	-0.02%
2023/08/07	2	193.50	0	0.00	194.00	2	5,764	0.03%
2023/08/04	3	189.17	3	191.17	190.50	0	5,737	0.00%
2023/08/02	5.1	186.98	3	187.67	187.50	2.1	5,750	0.04%
2023/08/01	3.1	206.39	1	199.12	203.00	2.1	5,673	0.04%
2023/07/31	5.1	216.13	5	204.90	205.00	0.1	5,619	0.00%
2023/07/28	8	210.31	11	208.64	212.00	-3	5,473	-0.05%
2023/07/27	4	199.88	3	200.83	202.00	1	5,305	0.02%
2023/07/26	2	200.25	4.4	199.90	198.50	-2.4	5,255	-0.04%
2023/07/25	5.2	198.03	7.5	198.50	198.00	-2.3	5,153	-0.04%
2023/07/24	1.1	185.57	2	189.25	186.50	-1	5,008	-0.02%
2023/07/21	0.1	184.50	3	187.83	187.50	-2.9	4,981	-0.06%
2023/07/20	3	186.67	0	0.00	185.50	3	4,973	0.06%
2023/07/19	4	188.00	5	188.00	187.00	-1	4,947	-0.02%
2023/07/18	2	183.75	0	0.00	182.50	2	4,886	0.04%
2023/07/17	1.4	184.36	2	186.75	183.00	-0.6	4,872	-0.01%
2023/07/14	3.1	182.55	4.2	187.36	186.50	-1.1	4,816	-0.02%
2023/07/13	1	179.00	16	178.97	178.00	-15	4,702	-0.32%
2023/07/12	3	176.17	1	176.00	175.00	2	4,646	0.04%
2023/07/11	2	176.00	14	177.29	177.00	-12	4,729	-0.25%
2023/07/10	1.2	176.04	2	174.75	173.50	-0.8	4,758	-0.02%
2023/07/07	1	177.00	1.1	178.23	174.50	-0.1	4,912	0.00%
2023/07/06	13	177.31	2	177.50	176.50	11	4,912	0.22%
2023/07/05	7.1	178.96	10	180.95	179.50	-2.9	4,885	-0.06%
2023/07/04	10	177.65	2	177.75	181.50	8	4,836	0.17%
2023/07/03	1	186.00	5	182.80	186.00	-4	4,712	-0.08%
2023/06/30	0	0.00	0.1	172.50	173.50	-0.1	4,621	0.00%
2023/06/29	1	171.00	0	0.00	171.00	1	4,621	0.02%
2023/06/28	1	170.00	2	169.75	167.50	-1	4,644	-0.02%
2023/06/27	2.1	169.81	2	173.00	169.50	0.1	4,723	0.00%
2023/06/26	1.1	173.00	2	174.00	172.50	-0.9	4,762	-0.02%
2023/06/21	0	0.00	1	176.50	175.50	-1	4,897	-0.02%
2023/06/20	3	171.67	3	173.17	173.00	0	5,389	0.00%
2023/06/19	2	169.50	1	169.50	170.50	1	5,648	0.02%
2023/06/16	14	173.89	9	176.17	169.50	5	5,760	0.09%
2023/06/15	3	173.67	2.1	173.52	172.50	0.9	5,629	0.02%
2023/06/14	2.2	172.11	0	0.00	171.00	2.2	5,576	0.04%
2023/06/13	2	172.25	3	171.83	171.50	-1	5,539	-0.02%
2023/06/12	1	169.00	1	168.51	169.00	0	5,470	0.00%
2023/06/09	11	169.32	3	170.00	169.50	8	5,411	0.15%
2023/06/08	1	172.00	0	0.00	170.00	1	5,290	0.02%
2023/06/07	0	0.00	1.1	169.27	177.00	-1.1	5,236	-0.02%
2023/06/05	7	169.50	7	167.29	168.00	0	5,138	0.00%
2023/06/02	2	164.75	3	164.83	164.00	-1	5,058	-0.02%
2023/05/31	10	165.35	12	163.63	163.00	-2	5,042	-0.04%
2023/05/30	3	165.67	4	165.25	167.00	-1	4,973	-0.02%
2023/05/29	2	163.29	1.1	165.61	162.50	0.9	4,880	0.02%
2023/05/26	1	165.00	1	163.50	163.00	0	4,792	0.00%
2023/05/25	12	156.04	11.2	156.50	159.50	0.8	4,585	0.02%
2023/05/24	2	154.75	1	155.00	155.50	1	4,474	0.02%
2023/05/23	4	152.38	8	153.13	154.50	-4	4,413	-0.09%
2023/05/22	9	152.06	4	148.88	147.00	5	4,268	0.12%
2023/05/19	2	143.50	3	145.00	147.00	-1	3,996	-0.03%
2023/05/18	6	141.17	16	140.25	142.00	-10	3,851	-0.26%
2023/05/17	4	141.88	3	142.50	141.00	1	3,785	0.03%
2023/05/16	1.1	141.95	6	140.67	142.00	-4.9	3,684	-0.13%
2023/05/15	0	0.00	2	135.75	134.50	-2	3,589	-0.06%
2023/05/12	2	136.00	1	136.00	136.00	1	3,609	0.03%
2023/05/11	0	0.00	1	133.50	133.50	-1	3,594	-0.03%
2023/05/10	0	0.00	1	135.00	134.50	-1	3,688	-0.03%
2023/05/09	4	138.13	0	135.80	136.00	4	3,739	0.11%
2023/05/05	1	134.00	3	133.00	134.50	-2	3,757	-0.05%
2023/05/03	0	0.00	0.1	130.00	131.00	-0.1	3,789	0.00%
2023/05/02	2	131.25	2	131.00	131.50	0	3,830	0.00%
2023/04/28	1	128.50	2	128.50	128.50	-1	3,866	-0.03%
2023/04/26	1	125.50	0	0.00	126.50	1	3,850	0.03%
2023/04/25	4	126.00	1	127.00	124.00	3	3,835	0.08%
2023/04/24	1	129.00	1	130.00	129.50	0	3,798	0.00%
2023/04/21	3.1	129.85	0	0.00	128.50	3.1	3,808	0.08%
2023/04/20	2	137.75	3.1	137.95	135.00	-1.1	3,883	-0.03%
2023/04/19	1	138.50	1	139.00	138.00	0	3,863	0.00%
2023/04/18	7	141.07	2.1	140.95	138.00	4.9	3,838	0.13%
2023/04/17	2.2	142.25	5	142.00	142.50	-2.8	3,803	-0.07%
2023/04/14	1	142.00	7	142.57	140.00	-6	3,739	-0.16%
2023/04/13	9	138.17	6	139.50	136.50	3	3,639	0.08%
2023/04/12	9	140.44	14	141.39	141.50	-5	3,592	-0.14%
2023/04/11	0	0.00	6	136.00	135.50	-6	3,426	-0.18%
2023/04/10	4	133.00	0	0.00	133.00	4	3,410	0.12%
2023/04/07	1	134.50	1	134.00	134.50	0	3,429	0.00%
2023/04/06	2	132.50	1	132.00	132.00	1	3,418	0.03%
2023/03/31	3	135.50	2	134.75	135.00	1	3,427	0.03%
2023/03/30	6.1	136.02	2.1	136.24	137.00	4	3,412	0.12%
2023/03/29	8.1	135.98	4	136.63	134.50	4.1	3,425	0.12%
2023/03/28	6	137.42	9	135.33	136.00	-3	3,412	-0.09%
2023/03/27	10	142.50	0.1	142.00	143.00	9.9	3,333	0.30%
2023/03/24	23	143.20	29	143.78	146.00	-6	3,268	-0.18%
2023/03/23	10	146.15	18	146.89	144.00	-8	3,118	-0.26%
2023/03/22	16	139.19	29	140.50	143.00	-13	2,602	-0.50%
2023/03/21	3	127.83	14	129.36	130.00	-11	2,330	-0.47%
2023/03/17	2	119.50	6	118.67	118.00	-4	2,358	-0.17%
2023/03/16	2	117.75	1	117.50	117.50	1	2,409	0.04%
2023/03/15	2	120.25	6	119.83	119.00	-4	2,473	-0.16%
2023/03/14	2	119.00	1	119.50	119.50	1	2,520	0.04%
2023/03/13	1	118.00	3.2	118.81	121.00	-2.2	2,563	-0.09%
2023/03/10	13	121.19	5	120.30	120.00	8	2,660	0.30%
2023/03/09	6.1	125.27	5	127.10	124.00	1.1	2,908	0.04%
2023/03/08	1	123.50	2	125.75	126.50	-1	3,030	-0.03%
2023/03/07	2	124.50	5.1	124.01	124.50	-3.1	3,050	-0.10%
2023/03/06	4.1	122.12	1.1	122.44	122.50	3	3,104	0.10%
2023/03/03	7	122.14	4	121.00	121.00	3	3,226	0.09%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/24	5.1	125.19	2	123.50	123.50	3.1	3,335	0.09%
2023/02/23	0	0.00	3	123.17	125.50	-3	3,438	-0.09%
2023/02/22	8	122.06	0	0.00	120.50	8	3,456	0.23%
2023/02/21	1	124.00	2	125.00	125.00	-1	3,537	-0.03%
2023/02/20	2	122.75	1	123.00	123.50	1	3,672	0.03%
2023/02/17	4	121.50	1	122.00	121.50	3	3,684	0.08%
2023/02/16	0	0.00	1	121.50	122.50	-1	3,709	-0.03%
2023/02/15	1	120.00	0	0.00	119.50	1	3,742	0.03%
2023/02/14	0	0.00	1	122.00	121.00	-1	3,751	-0.03%
2023/02/13	3	120.50	0	0.00	120.50	3	3,767	0.08%
2023/02/10	5	120.70	0	0.00	120.50	5	3,816	0.13%
2023/02/09	7	125.50	0.1	125.00	124.50	6.9	3,799	0.18%
2023/02/08	5	127.10	8.1	127.87	126.00	-3.1	3,780	-0.08%
2023/02/07	1	122.50	6	120.50	123.00	-5	3,673	-0.14%
2023/02/06	2	117.25	0	0.00	118.50	2	3,613	0.06%
2023/02/03	2	124.50	2	125.75	124.50	0	3,545	0.00%
2023/02/02	0	0.00	1	125.50	124.50	-1	3,525	-0.03%
2023/02/01	0	0.00	1.4	125.00	124.50	-1.4	3,484	-0.04%
2023/01/31	0	0.00	6	124.67	124.00	-6	3,459	-0.17%
2023/01/30	1	121.50	1	120.00	120.50	0	3,408	0.00%
2023/01/17	2	116.50	1	116.50	116.50	1	3,355	0.03%
2023/01/16	0	0.00	0.6	113.50	113.00	-0.6	3,344	-0.02%
2023/01/11	1	116.50	2	115.25	114.00	-1	3,316	-0.03%
2023/01/10	12	119.21	9	120.61	116.50	3	3,292	0.09%
2023/01/09	2	118.25	2	119.25	117.50	0	3,162	0.00%
2023/01/06	2	118.25	1	117.00	118.50	1	3,148	0.03%
2023/01/05	0	0.00	6	117.42	117.50	-6	3,147	-0.19%
2023/01/03	0	0.00	2	116.50	118.00	-2	3,101	-0.06%
2022/12/30	1.2	114.08	0	0.00	112.50	1.2	3,066	0.04%
2022/12/29	0	0.00	7	115.14	115.00	-7	3,042	-0.23%
2022/12/28	3	116.67	1	115.00	115.00	2	3,029	0.07%
2022/12/27	1.1	117.83	1	119.00	119.00	0.1	2,989	0.00%
2022/12/23	2	110.75	1	111.00	111.50	1	2,924	0.03%
2022/12/22	8	116.50	1	116.00	115.50	7	2,884	0.24%
2022/12/21	2	115.50	1	113.00	113.00	1	2,874	0.03%
2022/12/20	0.1	118.50	0	0.00	113.00	0.1	2,840	0.00%
2022/12/19	0	0.00	1	118.50	118.00	-1	2,819	-0.04%
2022/12/14	3	117.33	4	119.00	118.50	-1	2,771	-0.04%
2022/12/12	0	0.00	1	115.50	118.00	-1	2,675	-0.04%
2022/12/09	8	118.56	10	121.70	116.50	-2	2,615	-0.08%
2022/12/08	1	128.00	2	128.25	129.00	-1	2,511	-0.04%
2022/12/07	1	125.98	0	0.00	125.50	1	2,460	0.04%
2022/12/06	8	131.44	4	130.00	130.00	4	2,392	0.17%
2022/12/02	4.1	129.61	4	130.50	129.50	0.1	2,288	0.00%
2022/12/01	4	126.88	4.9	125.07	126.50	-0.9	2,176	-0.04%
2022/11/30	6.2	116.88	16	117.69	119.50	-9.9	1,891	-0.52%
2022/11/29	4	109.25	3	108.33	109.50	1	1,721	0.06%
2022/11/28	8	110.94	3	113.00	111.00	5	1,690	0.30%
2022/11/25	9	112.00	8	112.81	112.50	1	1,628	0.06%
2022/11/24	0	0.00	1	107.00	109.00	-1	1,512	-0.07%
2022/11/23	0	0.00	1	108.50	109.00	-1	1,491	-0.07%
2022/11/22	1	107.50	0	0.00	108.50	1	1,453	0.07%
2022/11/21	0	0.00	2	108.25	107.50	-2	1,380	-0.14%
2022/11/18	1	105.00	0.1	104.00	103.00	0.9	1,243	0.07%
2022/11/17	6	105.25	13	104.35	105.00	-7	1,191	-0.59%
2022/11/16	6	102.18	18	100.60	102.50	-12	1,066	-1.13%
2022/11/14	0	0.00	0	94.70	94.40	0	899	0.00%
2022/11/10	0	0.00	0.2	93.50	94.00	-0.2	853	-0.02%
2022/11/08	1	93.80	4	94.05	93.50	-3	823	-0.36%
2022/11/07	1	91.50	1	90.30	90.90	0	783	0.00%
2022/11/04	1	89.50	0	0.00	89.90	1	820	0.12%
2022/11/02	0	0.00	1	87.20	86.40	-1	805	-0.12%
2022/11/01	0	0.00	1	85.51	86.50	-1	814	-0.12%
2022/10/31	0	0.00	1	84.00	84.70	-1	813	-0.12%
2022/10/26	1	80.30	1	81.10	80.20	0	828	0.00%
2022/10/25	0	80.50	0	0.00	80.20	0	833	0.00%
2022/10/24	1	82.50	0	0.00	81.60	1	845	0.12%
2022/10/19	1	82.50	0	0.00	81.70	1	863	0.12%
2022/10/18	1	82.60	1	82.40	82.00	0	868	0.00%
2022/10/06	1	85.30	0	0.00	85.30	1	954	0.10%
2022/10/05	7	86.73	0	0.00	85.40	7	973	0.72%
2022/10/03	0	0.00	2	83.40	83.40	-2	977	-0.20%
2022/09/30	2	82.80	0	0.00	82.70	2	996	0.20%
2022/09/28	1.1	81.28	3	82.10	80.00	-1.9	1,007	-0.19%
2022/09/27	5	83.10	0	0.00	85.30	5	1,006	0.50%
2022/09/26	2	85.90	0	0.00	84.20	2	1,014	0.20%
2022/09/21	0	0.00	3	92.20	91.90	-3	1,054	-0.28%
2022/09/20	0	0.00	1	92.60	93.00	-1	1,064	-0.09%
2022/09/19	1	91.60	0.1	92.60	91.80	0.9	1,078	0.08%
2022/09/16	3	93.10	0	0.00	93.10	3	1,088	0.28%
2022/09/15	0	0.00	8	95.23	93.40	-8	1,117	-0.72%
2022/09/14	8	92.71	0	0.00	93.80	8	1,148	0.70%
2022/09/13	0	0.00	8	93.96	93.00	-8	1,153	-0.69%
2022/09/12	0	0.00	3	91.73	91.80	-3	1,177	-0.25%
2022/09/08	3	88.33	1	89.80	89.80	2	1,196	0.17%
2022/09/07	4.1	88.51	1	88.70	88.50	3.1	1,205	0.26%
2022/09/05	3	92.03	0	0.00	91.10	3	1,231	0.24%
2022/09/02	1	94.80	0	0.00	94.50	1	1,231	0.08%
2022/08/31	0	0.00	3	97.20	97.30	-3	1,269	-0.24%
2022/08/26	0	0.00	8	97.55	96.60	-8	1,292	-0.62%
2022/08/23	3	95.70	1	95.10	95.30	2	1,322	0.15%
2022/08/18	3	95.50	3	96.90	97.00	0	1,401	0.00%
2022/08/17	1	95.80	0	0.00	95.50	1	1,405	0.07%
2022/08/16	7	97.49	0	0.00	97.30	7	1,397	0.50%
2022/08/15	0	0.00	1	97.70	98.00	-1	1,402	-0.07%
2022/08/12	3	95.70	3	96.90	96.30	0	1,397	0.00%
2022/08/11	9	97.97	4	97.15	94.30	5	1,399	0.36%
2022/08/10	1	92.80	0	0.00	93.50	1	1,371	0.07%
2022/08/08	0	0.00	2	93.25	93.60	-2	1,449	-0.14%
2022/08/05	3	92.10	1	92.10	92.10	2	1,584	0.13%
2022/08/02	1	90.60	2	90.20	91.50	-1	1,688	-0.06%
2022/08/01	0	0.00	0	92.00	92.00	0	1,695	0.00%
2022/07/29	1	91.70	5	91.98	91.50	-4	1,707	-0.23%
2022/07/28	5	91.60	0	0.00	90.60	5	1,718	0.29%
2022/07/26	2	89.30	0	0.00	88.80	2	1,710	0.12%
2022/07/22	0	0.00	9	90.82	90.80	-9	1,691	-0.53%
2022/07/20	1	87.60	2	87.20	87.00	-1	1,667	-0.06%
2022/07/18	0	0.00	1	83.30	83.70	-1	1,649	-0.06%
2022/07/15	1	81.80	0	0.00	81.90	1	1,632	0.06%
2022/07/13	0	0.00	2	79.30	79.60	-2	1,603	-0.12%
2022/07/12	1	78.40	1	78.00	77.30	0	1,586	0.00%
2022/07/11	1	81.00	1	82.80	80.80	0	1,593	0.00%
2022/07/05	1	79.50	0	0.00	80.60	1	1,572	0.06%
2022/07/04	1	77.20	0	0.00	77.50	1	1,577	0.06%
2022/07/01	3	80.47	3	81.53	78.90	0	1,562	0.00%
2022/06/30	1	85.80	0	0.00	85.10	1	1,522	0.07%
2022/06/28	3	90.47	5	91.80	90.50	-2	1,501	-0.13%
2022/06/27	0	0.00	0	92.10	91.90	0	1,496	0.00%
2022/06/24	1	88.40	0.1	88.80	88.20	0.9	1,486	0.06%
2022/06/23	1.1	88.72	5	87.50	87.00	-3.9	1,477	-0.26%
2022/06/22	6	93.00	4	90.68	88.90	2	1,445	0.14%
2022/06/21	0	0.00	0.1	94.60	94.30	-0.1	1,402	0.00%
2022/06/20	8.1	95.40	0	0.00	92.80	8.1	1,391	0.58%
2022/06/17	1	99.00	1	99.00	99.90	0	1,357	0.00%
2022/06/16	2	100.50	1	104.00	100.50	1	1,334	0.07%
2022/06/15	1	104.50	2	105.00	103.50	-1	1,324	-0.08%
2022/06/14	2	104.00	5	102.00	105.00	-3	1,320	-0.23%
2022/06/13	5	100.00	2	100.25	100.00	3	1,289	0.23%
2022/06/10	4	102.75	0	0.00	102.00	4	1,275	0.31%
2022/06/09	0	0.00	6	106.00	106.00	-6	1,243	-0.48%
2022/06/08	0	0.00	1	108.00	107.50	-1	1,217	-0.08%
2022/06/06	1	104.50	1	103.00	104.50	0	1,171	0.00%
2022/06/02	1	105.00	6	105.83	103.00	-5	1,184	-0.42%
2022/06/01	4	105.50	0	0.00	105.00	4	1,185	0.34%
2022/05/31	0	0.00	1	105.99	105.50	-1	1,165	-0.09%
2022/05/30	2	105.50	0	0.00	106.00	2	1,153	0.17%
2022/05/27	1	104.00	2	104.50	104.00	-1	1,130	-0.09%
2022/05/26	1	102.50	5	102.40	103.00	-4	1,096	-0.36%
2022/05/25	2	99.30	7	99.93	100.50	-5	1,065	-0.47%
2022/05/24	5	99.70	0	0.00	98.20	5	1,066	0.47%
2022/05/23	1	100.50	4	100.50	100.50	-3	1,057	-0.28%
2022/05/20	0	0.00	2	101.25	101.00	-2	1,053	-0.19%
2022/05/19	7	100.73	0	0.00	101.50	7	1,042	0.67%
2022/05/18	1	99.50	3	99.37	100.50	-2	1,026	-0.19%
2022/05/17	4	97.85	0	0.00	98.10	4	1,001	0.40%
2022/05/16	1	101.50	2	99.15	97.60	-1	975	-0.10%
2022/05/13	10	101.03	5	100.60	101.50	5	923	0.54%
2022/05/12	6	98.57	11.1	100.91	99.90	-5.1	783	-0.65%
2022/05/11	6	92.50	1	93.80	93.50	5	682	0.73%
2022/05/10	0	0.00	2.2	91.14	93.30	-2.2	676	-0.32%
2022/05/09	1	93.00	0	0.00	90.10	1	673	0.15%
2022/05/06	1	93.50	1	93.80	93.70	0	664	0.00%
2022/05/05	1	94.70	0	0.00	94.90	1	653	0.15%
2022/05/03	1	90.20	0	0.00	89.90	1	656	0.15%
2022/04/29	1	92.20	0	0.00	90.20	1	680	0.15%
2022/04/27	1	88.50	0	0.00	87.50	1	766	0.13%
2022/04/25	0.1	90.80	0	0.00	90.10	0.1	892	0.01%
2022/04/20	0	0.00	2	95.40	95.70	-2	1,407	-0.14%
2022/04/19	0	0.00	1	94.30	94.20	-1	1,435	-0.07%
2022/04/15	0	91.53	0	0.00	91.10	0	1,529	0.00%
2022/04/08	2	98.25	0	0.00	98.30	2	1,629	0.12%
2022/04/07	1	99.70	0	0.00	99.00	1	1,628	0.06%
2022/03/30	0	105.00	0	0.00	104.50	0	1,679	0.00%
2022/03/28	0	102.00	0	0.00	102.50	0	1,729	0.00%
2022/03/22	0	0.00	1	104.00	105.00	-1	1,831	-0.05%
2022/03/18	0	0.00	1	103.50	104.00	-1	1,846	-0.05%
2022/03/15	1	98.30	0	0.00	97.70	1	1,871	0.05%
2022/03/10	2	102.50	2	101.50	102.00	0	1,901	0.00%
2022/03/08	3	99.33	3	99.37	96.80	0	1,923	0.00%
2022/03/07	5	101.30	0	0.00	101.00	5	1,918	0.26%
2022/03/04	0	0.00	1	106.50	106.00	-1	1,923	-0.05%
2022/03/03	0	0.00	1	108.50	107.50	-1	1,946	-0.05%
2022/03/02	1	106.50	0	0.00	107.00	1	1,978	0.05%
2022/03/01	1	107.00	1	107.50	107.50	0	1,999	0.00%
2022/02/25	3	106.00	0	0.00	106.00	3	2,010	0.15%
2022/02/24	1.1	105.50	0	0.00	105.50	1.1	2,027	0.05%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/22	2	107.50	0	0.00	107.50	2	2,065	0.10%
2022/02/21	2	109.50	1	110.00	109.50	1	2,114	0.05%
2022/02/17	2	110.00	2	110.00	109.00	0	2,164	0.00%
2022/02/11	2	112.50	1	114.50	114.00	1	2,278	0.04%
2022/02/09	1	111.50	0	0.00	113.00	1	2,312	0.04%
2022/02/08	1	111.00	0	0.00	111.00	1	2,389	0.04%
2022/02/07	1	108.00	0	0.00	109.00	1	2,445	0.04%
2022/01/26	0	107.50	8	107.00	106.50	-8	2,500	-0.32%
2022/01/25	3	107.01	0	0.00	106.50	3	2,581	0.12%
2022/01/24	0	0.00	1	108.50	110.00	-1	2,691	-0.04%
2022/01/21	4	110.63	1	111.50	110.50	3	2,778	0.11%
2022/01/20	5	112.20	2	112.00	112.00	3	2,876	0.10%
2022/01/19	6	115.67	10	115.75	115.00	-4	2,869	-0.14%
2022/01/18	12	120.29	10	119.70	119.00	2	2,989	0.07%
2022/01/17	8	123.13	6.1	122.28	121.50	1.9	2,950	0.06%
2022/01/14	10	120.30	8	120.50	118.50	2	2,820	0.07%
2022/01/13	7	119.64	6	119.33	119.50	1	2,709	0.04%
2022/01/12	1	115.50	4	117.88	115.00	-3	2,744	-0.11%
2022/01/11	2	114.75	3	118.67	114.50	-1	2,802	-0.04%
2022/01/10	0	0.00	2	115.75	116.50	-2	2,759	-0.07%
2022/01/07	3	110.00	6	109.50	111.00	-3	2,746	-0.11%
2022/01/06	2	113.50	4	114.00	113.00	-2	2,743	-0.07%
2022/01/05	2	116.25	1	116.00	115.50	1	2,757	0.04%
2022/01/04	5	118.10	6	120.17	118.50	-1	2,782	-0.04%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/28	2	117.50	0	0.00	115.50	2	2,874	0.07%
2021/12/27	7	118.43	1	117.00	116.50	6	2,980	0.20%
2021/12/23	1	118.50	0	0.00	116.00	1	3,089	0.03%
2021/12/22	1	116.50	1	116.00	117.00	0	3,118	0.00%
2021/12/21	0	0.00	6	115.50	114.50	-6	3,111	-0.19%
2021/12/17	1	115.00	5	116.00	115.50	-4	3,173	-0.13%
2021/12/16	5	115.50	0	0.00	115.00	5	3,226	0.15%
2021/12/15	1	110.99	1	108.50	111.50	0	3,269	0.00%
2021/12/14	1	108.00	1	108.50	108.00	0	3,479	0.00%
2021/12/13	0	0.00	5	110.50	111.00	-5	3,592	-0.14%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	5	113.00	0	0.00	111.00	5	3,790	0.13%
2021/12/07	0.1	110.50	0	0.00	110.50	0.1	3,811	0.00%
2021/12/03	1	112.50	1	113.00	113.00	0	3,931	0.00%
2021/12/02	2	109.75	0	0.00	109.00	2	3,986	0.05%
2021/12/01	0	110.50	0	0.00	112.00	0	4,045	0.00%
2021/11/30	2	111.00	1	114.50	111.00	1	4,118	0.02%
2021/11/29	2.1	107.43	0	0.00	111.50	2.1	4,267	0.05%
2021/11/26	5.1	111.50	0	0.00	110.50	5.1	4,364	0.12%
2021/11/25	2	115.00	3	118.50	115.00	-1	4,481	-0.02%
2021/11/24	5	116.20	0	0.00	116.00	5	4,646	0.11%
2021/11/23	1.1	117.95	0	0.00	116.50	1.1	4,773	0.02%
2021/11/22	1	117.50	0.1	120.50	119.50	0.9	5,098	0.02%
2021/11/19	1	117.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	0.2	119.25	0	0.00	118.50	0.2	5,434	0.00%
2021/11/17	2	121.50	0	0.00	121.00	2	5,565	0.04%
2021/11/15	3	122.33	4	120.63	123.50	-1	6,597	-0.02%
2021/11/12	4	116.50	1	118.50	115.00	3	6,774	0.04%
2021/11/11	2	120.75	5	120.50	119.00	-3	6,835	-0.04%
2021/11/10	1	121.00	3	122.17	122.50	-2	6,912	-0.03%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	1	122.00	3	121.50	121.50	-2	7,156	-0.03%
2021/11/05	13	127.58	5	125.10	125.00	8	7,227	0.11%
2021/11/04	3	125.67	7	125.86	127.50	-4	7,276	-0.05%
2021/11/03	0	0.00	1	124.50	124.00	-1	7,331	-0.01%
2021/11/02	4	120.88	2	128.00	121.00	2	7,415	0.03%
2021/11/01	8	129.00	7	129.07	128.50	1	7,473	0.01%
2021/10/29	2	127.50	2	129.00	128.00	0	7,451	0.00%
2021/10/28	0	0.00	5	126.60	127.00	-5	7,657	-0.07%
2021/10/27	1	122.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	6	122.67	4	123.63	121.50	2	8,164	0.02%
2021/10/25	2	119.00	2	118.75	119.50	0	8,196	0.00%
2021/10/22	2	119.25	3	117.83	119.00	-1	8,280	-0.01%
2021/10/21	6	123.58	5	121.30	120.00	1	8,378	0.01%
2021/10/20	8	123.81	13	124.62	125.00	-5	8,616	-0.06%
2021/10/19	2	118.00	7	119.14	118.50	-5	8,556	-0.06%
2021/10/14	0	0.00	3	113.00	112.00	-3	8,716	-0.03%
2021/10/13	2	110.00	1	111.00	109.50	1	8,810	0.01%
2021/10/12	9	115.78	4	113.75	114.00	5	8,903	0.06%
2021/10/08	0	0.00	45	114.82	118.00	-45	8,975	-0.50%
2021/10/07	0	0.00	1	116.00	116.00	-1	9,154	-0.01%
2021/10/06	0	0.00	2.1	109.53	108.50	-2.1	9,458	-0.02%
2021/10/05	5	106.10	4	103.25	110.50	1	9,615	0.01%
2021/10/04	9	109.44	4	111.63	106.50	5	9,607	0.05%
2021/10/01	3.1	118.81	1	118.00	117.00	2.1	9,629	0.02%
2021/09/30	4	122.63	3	121.67	121.00	1	9,826	0.01%
2021/09/29	3	115.83	1	116.00	116.00	2	9,791	0.02%
2021/09/28	3	119.17	0	0.00	119.50	3	9,830	0.03%
2021/09/27	0	0.00	1	121.50	122.00	-1	9,839	-0.01%
2021/09/24	0	0.00	6	123.08	124.00	-6	9,883	-0.06%
2021/09/23	4	122.88	5	120.50	119.50	-1	9,870	-0.01%
2021/09/22	8	122.25	10	122.45	121.50	-2	9,829	-0.02%
2021/09/17	33	119.82	5	121.80	122.00	28	9,792	0.29%
2021/09/16	7	119.00	0	0.00	116.00	7	9,647	0.07%
2021/09/15	4	121.38	2	120.75	121.00	2	9,633	0.02%
2021/09/14	3.2	125.00	2	124.50	125.00	1.2	9,625	0.01%
2021/09/13	11	129.50	0	0.00	129.00	11	9,595	0.11%
2021/09/10	10	130.50	0	0.00	133.50	10	9,675	0.10%
2021/09/09	6	132.08	4	130.75	131.50	2	9,770	0.02%
2021/09/08	13.2	132.11	6	132.08	130.50	7.2	9,784	0.07%
2021/09/07	2	136.25	1	137.50	136.00	1	9,817	0.01%
2021/09/06	4.2	139.76	3	141.67	139.00	1.2	10,054	0.01%
2021/09/03	3	145.50	2	145.25	143.50	1	10,156	0.01%
2021/09/02	3	148.50	8	151.63	144.50	-5	10,227	-0.05%
2021/09/01	5.2	146.96	1	148.50	150.00	4.2	10,176	0.04%
2021/08/31	10	148.60	4	149.00	148.50	6	10,064	0.06%
2021/08/30	10	150.25	7	148.86	152.50	3	9,948	0.03%
2021/08/27	1	144.00	6	146.75	145.00	-5	9,773	-0.05%
2021/08/26	6	147.75	8	146.50	146.50	-2	9,650	-0.02%
2021/08/25	14	154.93	5	156.40	155.00	9	9,336	0.10%
2021/08/24	18	164.94	15	165.23	160.00	3	9,217	0.03%
2021/08/23	17	158.76	14	159.36	160.00	3	8,997	0.03%
2021/08/20	25	158.26	27	160.22	157.50	-2	8,834	-0.02%
2021/08/19	7	155.50	23	158.46	154.00	-16	8,367	-0.19%
2021/08/18	3	141.00	5	140.90	146.00	-2	7,821	-0.03%
2021/08/17	8	133.56	6	136.08	133.00	2	7,628	0.03%
2021/08/16	2	135.25	3	137.33	136.50	-1	7,558	-0.01%
2021/08/13	1	148.00	4	147.75	139.00	-3	7,469	-0.04%
2021/08/12	0	0.00	1	145.00	144.50	-1	7,343	-0.01%
2021/08/11	6	138.50	1	142.00	137.50	5	7,247	0.07%
2021/08/10	3	140.33	3	141.17	146.50	0	7,180	0.00%
2021/08/09	6.1	145.56	4	149.50	145.50	2.1	7,099	0.03%
2021/08/06	10	154.55	6	157.33	153.00	4	7,026	0.06%
2021/08/05	4	163.63	4	163.50	160.50	0	6,942	0.00%
2021/08/04	3	165.17	0	0.00	165.50	3	6,896	0.04%
2021/08/03	8	168.81	10	169.20	168.00	-2	6,888	-0.03%
2021/08/02	14	165.21	19	163.87	169.00	-5	6,612	-0.08%
2021/07/30	10	155.50	6	154.92	155.50	4	6,183	0.06%
2021/07/29	6	151.58	14	151.25	151.00	-8	6,024	-0.13%
2021/07/28	6	135.58	0	0.00	142.50	6	5,871	0.10%
2021/07/27	6	151.00	4	149.38	146.00	2	5,843	0.03%
2021/07/26	17	153.53	15.2	154.01	156.50	1.8	5,752	0.03%
2021/07/23	4	145.63	7	145.93	146.00	-3	5,509	-0.05%
2021/07/22	7	141.79	7	143.07	144.00	0	5,459	0.00%
2021/07/21	2	140.75	9	141.50	142.00	-7	5,497	-0.13%
2021/07/20	4	141.25	5	138.80	138.00	-1	5,480	-0.02%
2021/07/19	7	143.79	2	144.50	142.50	5	5,504	0.09%
2021/07/16	14	150.25	7	150.07	148.00	7	5,634	0.12%
2021/07/15	15	149.90	7	149.29	149.00	8	5,743	0.14%
2021/07/14	8	148.75	6	148.58	153.00	2	5,836	0.03%
2021/07/13	15	144.77	23	147.52	145.00	-8	5,708	-0.14%
2021/07/12	0	0.00	6	133.00	139.00	-6	5,417	-0.11%
2021/07/09	1	130.50	8	130.31	131.00	-7	5,365	-0.13%
2021/07/08	13	134.54	5	133.50	134.00	8	5,441	0.15%
2021/07/07	2.2	142.55	15	136.93	140.00	-12.8	5,481	-0.23%
2021/07/06	5	132.50	1	133.00	133.00	4	5,522	0.07%
2021/07/05	0	0.00	8	132.94	133.00	-8	5,913	-0.14%
2021/07/02	5	129.00	1	128.00	128.50	4	6,265	0.06%
2021/07/01	4	125.38	0	0.00	125.50	4	6,354	0.06%
2021/06/30	3	129.33	0	0.00	132.00	3	6,325	0.05%
2021/06/29	6	131.50	1	129.50	129.00	5	6,404	0.08%
2021/06/28	0	0.00	5	130.50	133.00	-5	6,434	-0.08%
2021/06/25	7	134.14	0	0.00	132.50	7	6,556	0.11%
2021/06/24	0	0.00	6	135.00	136.00	-6	6,503	-0.09%
2021/06/23	6	129.92	5	133.00	134.50	1	6,406	0.02%
2021/06/22	0	0.00	5	128.50	127.50	-5	6,324	-0.08%
2021/06/21	7	130.43	1	128.50	128.00	6	6,272	0.10%
2021/06/18	12	136.92	5.2	136.00	137.00	6.8	6,206	0.11%
2021/06/17	6	131.00	10	132.60	135.00	-4	6,095	-0.07%
2021/06/16	14	131.32	7	134.07	132.50	7	6,034	0.12%
2021/06/15	3	130.50	23.1	133.51	132.50	-20.1	5,943	-0.34%
2021/06/11	6	122.75	10	121.45	125.00	-4	5,677	-0.07%
2021/06/10	10	118.75	11	119.41	118.00	-1	5,530	-0.02%
2021/06/09	3	115.00	8	116.44	121.50	-5	5,412	-0.09%
2021/06/08	0	0.00	4	109.00	110.50	-4	5,312	-0.08%
2021/06/07	0	106.00	1	105.00	110.50	-1	5,325	-0.02%
2021/06/04	2	109.00	0	0.00	108.50	2	5,314	0.04%
2021/06/02	3	110.00	6	110.00	111.00	-3	5,325	-0.06%
2021/06/01	7	113.93	1	114.50	113.00	6	5,309	0.11%
2021/05/28	5	109.00	5	110.50	109.50	0	5,383	0.00%
2021/05/27	6	110.00	8	111.06	107.50	-2	5,387	-0.04%
2021/05/26	0	0.00	2	107.25	108.00	-2	5,366	-0.04%
2021/05/25	17	107.03	16	107.69	107.50	1	5,382	0.02%
2021/05/24	9	101.99	5	100.02	104.50	4	5,393	0.07%
2021/05/21	0	0.00	6	99.15	99.70	-6	5,413	-0.11%
2021/05/20	4	98.30	3	99.83	96.70	1	5,480	0.02%
2021/05/19	8	98.30	2	100.25	98.90	6	5,517	0.11%
2021/05/18	3	93.43	2	94.95	96.80	1	5,515	0.02%
2021/05/17	1	92.40	15	88.41	88.00	-14	5,549	-0.25%
2021/05/14	10	99.70	3	100.50	97.20	7	5,515	0.13%
2021/05/13	7	97.53	7	99.17	99.00	0	5,493	0.00%
2021/05/12	5.2	98.62	1	101.00	99.90	4.2	5,461	0.08%
2021/05/11	11.1	108.82	18	112.31	109.00	-7	5,391	-0.13%
2021/05/10	8.1	121.49	0	0.00	119.00	8.1	5,343	0.15%
2021/05/07	0	0.00	5	121.50	125.00	-5	5,364	-0.09%
2021/05/06	6	116.33	0	0.00	114.00	6	5,377	0.11%
2021/05/05	2	119.50	1	117.00	114.50	1	5,394	0.02%
2021/05/04	5	118.90	1	121.00	121.00	4	5,542	0.07%
2021/05/03	1	128.50	1	127.00	126.50	0	5,564	0.00%
2021/04/29	9	134.22	0	0.00	136.50	9	5,807	0.15%
2021/04/28	3	138.17	4	139.00	138.50	-1	5,874	-0.02%
2021/04/27	4	137.88	7	137.93	137.50	-3	6,178	-0.05%
2021/04/26	6	136.83	2	138.25	137.00	4	6,454	0.06%
2021/04/23	11	133.50	3	135.83	138.50	8	6,454	0.12%
2021/04/22	10	141.60	5	142.80	131.50	5	6,439	0.08%
2021/04/21	3	140.17	25	141.58	140.00	-22	6,306	-0.35%
2021/04/20	22	136.93	9	135.56	137.00	13	6,202	0.21%
2021/04/15	5	130.40	4	126.63	127.00	1	6,455	0.02%
2021/04/14	1	125.00	1	124.50	121.50	0	6,342	0.00%
2021/04/13	4	128.75	5	129.90	127.00	-1	6,256	-0.02%
2021/04/12	15	133.77	10	135.30	128.00	5	6,102	0.08%
2021/04/09	14	146.79	16.2	147.60	142.00	-2.2	5,857	-0.04%
2021/04/08	9.2	132.19	16	137.25	140.00	-6.9	5,478	-0.13%
2021/04/07	4	122.50	3	126.50	127.50	1	5,050	0.02%
2021/04/06	3	120.00	1	120.00	120.00	2	4,938	0.04%
2021/04/01	1	123.01	13	121.96	121.50	-12	4,915	-0.24%
2021/03/31	0	123.50	2.4	123.02	124.00	-2.4	4,804	-0.05%
2021/03/30	3	123.17	16	123.09	122.00	-13	4,744	-0.27%
2021/03/29	2	117.50	19	117.34	117.00	-17	4,583	-0.37%
2021/03/25	6	117.50	19	116.39	116.00	-13	4,594	-0.28%
2021/03/24	1	117.50	3	117.50	117.00	-2	4,581	-0.04%
2021/03/23	33	118.67	4	118.88	117.50	29	4,577	0.63%
2021/03/22	0	0.00	5	117.50	117.00	-5	4,558	-0.11%
2021/03/19	0	0.00	5	117.90	118.00	-5	4,561	-0.11%
2021/03/18	0	0.00	8	117.50	118.00	-8	4,562	-0.18%
2021/03/17	9.1	118.66	4	119.88	117.50	5.1	4,591	0.11%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	3.1	117.08	4	114.50	118.00	-0.9	4,628	-0.02%
2021/03/12	0.1	114.50	0	0.00	114.50	0.1	4,679	0.00%
2021/03/10	4	111.75	0	0.00	112.00	4	4,763	0.08%
2021/03/08	3.1	110.39	0	0.00	109.00	3.1	4,840	0.06%
2021/03/04	0	0.00	1	113.50	111.00	-1	4,938	-0.02%
2021/03/02	1	118.50	0	0.00	114.50	1	4,915	0.02%
2021/02/26	2	119.25	2	119.50	118.00	0	4,977	0.00%
2021/02/25	4	120.75	3	119.83	121.50	1	5,067	0.02%
2021/02/24	2	121.50	1	123.50	119.00	1	5,158	0.02%
2021/02/23	12	124.71	0	0.00	123.00	12	5,285	0.23%
2021/02/22	0	0.00	5	121.30	123.00	-5	5,316	-0.09%
2021/02/19	7	118.57	7	116.50	120.00	0	5,338	0.00%
2021/02/18	3	114.50	2	114.75	117.00	1	5,602	0.02%
2021/02/17	5	112.70	5	111.90	114.50	0	5,912	0.00%
2021/02/05	1	106.50	1	107.50	107.50	0	5,970	0.00%
2021/02/04	2	106.00	3	106.00	106.50	-1	6,105	-0.02%
2021/02/03	3	107.50	1	108.50	107.00	2	6,234	0.03%
2021/02/01	5	107.30	0	0.00	106.00	5	6,524	0.08%
2021/01/29	9	107.78	3	109.50	108.00	6	6,785	0.09%
2021/01/28	5	113.60	2	113.50	112.00	3	6,863	0.04%
2021/01/27	2	119.25	2	120.00	117.00	0	6,812	0.00%
2021/01/26	7	121.93	0	0.00	118.50	7	6,774	0.10%
2021/01/25	0	0.00	1	131.48	129.50	-1	6,587	-0.02%
2021/01/22	21	131.64	18	132.67	130.00	3	6,491	0.05%
2021/01/21	2	126.00	5	127.50	124.00	-3	6,220	-0.05%
2021/01/20	16	128.38	21	126.52	124.00	-5	6,102	-0.08%
2021/01/19	19	124.42	27	126.31	128.00	-8	5,762	-0.14%
2021/01/18	6	118.08	0	0.00	118.50	6	5,397	0.11%
2021/01/15	1	115.00	1	114.00	114.00	0	5,394	0.00%
2021/01/14	1	120.00	1	121.50	120.50	0	5,309	0.00%
2021/01/13	3	121.00	6	120.33	121.50	-3	5,213	-0.06%
2021/01/12	5	122.00	7	121.79	117.00	-2	5,098	-0.04%
2021/01/11	12	118.13	5	119.50	123.00	7	4,869	0.14%
2021/01/08	0	0.00	5	111.00	112.00	-5	4,619	-0.11%
2021/01/07	0	0.00	4.3	106.77	106.50	-4.3	4,556	-0.09%
2021/01/06	2	112.00	0	0.00	106.00	2	4,565	0.04%
2021/01/05	0	0.00	1	109.00	108.50	-1	4,531	-0.02%
2021/01/04	2	111.50	1	111.50	111.50	1	4,543	0.02%
2020/12/31	10	110.70	9	112.56	112.50	1	4,531	0.02%
2020/12/28	0	0.00	1	109.50	109.50	-1	4,506	-0.02%
2020/12/22	0	0.00	2	106.50	106.00	-2	4,616	-0.04%
2020/12/21	2	106.00	1	106.50	105.50	1	4,628	0.02%
2020/12/18	0	0.00	5	108.00	106.50	-5	4,640	-0.11%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/16	0	0.00	1	109.50	110.00	-1	4,710	-0.02%
2020/12/15	4	106.25	0	0.00	106.00	4	4,729	0.08%
2020/12/14	1	109.50	1	109.50	109.50	0	4,777	0.00%
2020/12/11	4	109.00	97	106.96	110.50	-93	4,891	-1.90%
2020/12/10	8.1	113.83	0	0.00	112.00	8.1	4,894	0.17%
2020/12/09	3	117.00	1	116.50	117.50	2	4,901	0.04%
2020/12/08	6	115.75	17	115.71	117.50	-11	4,895	-0.22%
2020/12/07	8	110.75	8	112.06	110.00	0	4,842	0.00%
2020/12/04	5	115.90	5	117.00	114.50	0	4,847	0.00%
2020/12/03	14	119.50	1	118.50	118.00	13	4,921	0.26%
2020/12/02	5	117.80	6	119.00	120.00	-1	4,935	-0.02%
2020/12/01	4	115.25	8	116.94	117.50	-4	4,993	-0.08%
2020/11/30	6	117.25	1	120.00	115.50	5	4,970	0.10%
2020/11/27	20	119.50	0	0.00	119.00	20	4,961	0.40%
2020/11/26	1	118.00	1	116.50	117.00	0	4,964	0.00%
2020/11/25	4	119.00	4	120.00	117.00	0	4,950	0.00%
2020/11/24	11	118.14	9	117.33	119.00	2	4,927	0.04%
2020/11/23	21	120.02	4	120.75	120.50	17	4,900	0.35%
2020/11/20	10.1	121.82	19	122.45	123.50	-8.9	4,846	-0.18%
2020/11/19	18	120.44	12	121.08	118.00	6	4,746	0.13%
2020/11/18	14.1	122.46	10	122.00	121.50	4.1	4,776	0.09%
2020/11/17	75	124.44	21	125.00	121.50	54	4,817	1.12%
2020/11/16	18	119.17	29	120.24	124.50	-11	4,669	-0.24%
2020/11/13	2	112.00	1	110.50	115.50	1	4,448	0.02%
2020/11/12	13	114.85	10	113.00	111.00	3	4,613	0.07%
2020/11/11	9	111.22	7.3	112.05	113.00	1.7	4,541	0.04%
2020/11/10	7.3	108.64	8	110.06	107.00	-0.7	4,454	-0.02%
2020/11/09	7	113.36	5	113.40	113.00	2	4,409	0.05%
2020/11/06	11	105.32	7	105.71	107.00	4	4,336	0.09%
2020/11/05	3	98.60	17	99.66	101.00	-14	4,137	-0.34%
2020/11/04	5	92.00	0	0.00	92.20	5	4,153	0.12%
2020/11/03	8	91.30	1	91.20	92.30	7	4,350	0.16%
2020/10/30	1	89.00	0	0.00	88.10	1	4,514	0.02%
2020/10/28	3	90.00	2	93.35	90.00	1	4,731	0.02%
2020/10/27	2	92.75	0	0.00	92.60	2	4,822	0.04%
2020/10/26	2	94.50	0	0.00	93.80	2	5,022	0.04%
2020/10/23	1	98.80	1	99.00	97.20	0	5,396	0.00%
2020/10/22	1	94.50	1	96.80	96.80	0	5,608	0.00%
2020/10/20	1	95.20	0	0.00	94.80	1	6,462	0.02%
2020/10/16	4	97.35	0	0.00	95.00	4	6,502	0.06%
2020/10/15	3	100.50	3	98.80	99.50	0	6,509	0.00%
2020/10/13	1	97.50	0	0.00	98.70	1	6,515	0.02%
2020/10/12	2	101.50	1	98.80	97.80	1	6,527	0.02%
2020/10/08	1	101.50	1	102.00	101.50	0	6,505	0.00%
2020/10/07	2	101.50	2	101.25	101.50	0	6,507	0.00%
2020/10/06	2	105.00	3	103.17	103.00	-1	6,508	-0.02%
2020/10/05	5	101.00	0	0.00	101.00	5	6,513	0.08%
2020/09/29	3	100.50	2	100.75	101.50	1	6,649	0.02%
2020/09/25	2	98.85	6	97.75	96.00	-4	6,807	-0.06%
2020/09/24	1	103.00	4	102.38	101.00	-3	7,063	-0.04%
2020/09/23	1	106.50	1	105.50	104.00	0	7,298	0.00%
2020/09/22	3	106.00	1	104.50	105.00	2	7,599	0.03%
2020/09/21	1	106.00	6	108.92	105.00	-5	7,760	-0.06%
2020/09/18	3	111.00	4	112.00	111.50	-1	7,750	-0.01%
2020/09/17	3	111.83	1	112.00	110.50	2	7,828	0.03%
2020/09/15	2	108.75	0	0.00	108.00	2	7,700	0.03%
2020/09/14	5	109.60	1	108.00	110.00	4	7,689	0.05%
2020/09/11	2	104.00	0	0.00	106.00	2	7,639	0.03%
2020/09/10	1	106.00	4	105.00	104.50	-3	7,606	-0.04%
2020/09/09	0	0.00	2	103.75	108.50	-2	7,609	-0.03%
2020/09/08	0	0.00	2	109.00	106.00	-2	7,578	-0.03%
2020/09/07	1	106.50	1	105.50	103.00	0	7,492	0.00%
2020/09/04	5	109.20	4	109.75	108.50	1	7,472	0.01%
2020/09/03	1	117.00	1	116.00	114.50	0	7,406	0.00%
2020/09/02	1	116.00	3	116.83	115.50	-2	7,399	-0.03%
2020/09/01	4	114.75	1	114.00	116.00	3	7,370	0.04%
2020/08/31	1	113.50	0	0.00	113.00	1	7,342	0.01%
2020/08/28	1	115.00	3	113.00	116.00	-2	7,379	-0.03%
2020/08/27	5	114.80	1	118.00	113.50	4	7,374	0.05%
2020/08/26	1	121.00	0	0.00	118.00	1	7,434	0.01%
2020/08/25	5	118.50	0	0.00	117.50	5	7,555	0.07%
2020/08/24	4	116.25	1	114.00	115.50	3	7,492	0.04%
2020/08/21	1	114.00	1	114.50	116.00	0	7,404	0.00%
2020/08/20	0	0.00	16	114.00	105.50	-16	7,291	-0.22%
2020/08/19	4	119.50	0	0.00	116.00	4	7,141	0.06%
2020/08/18	2	118.25	6	119.75	122.00	-4	7,055	-0.06%
2020/08/17	3	130.00	2	129.00	127.00	1	6,806	0.01%
2020/08/14	6	131.75	7	132.07	133.00	-1	6,785	-0.01%
2020/08/13	4	129.00	1	130.00	130.00	3	6,799	0.04%
2020/08/12	8	125.19	7	127.43	131.00	1	6,749	0.01%
2020/08/11	5	130.40	0	0.00	127.00	5	6,637	0.08%
2020/08/10	2	132.75	8	130.44	130.00	-6	6,680	-0.09%
2020/08/07	4	134.88	0.1	131.50	131.50	3.9	6,637	0.06%
2020/08/06	0	0.00	7	144.00	146.00	-7	6,596	-0.11%
2020/08/05	11	149.50	3	149.17	149.00	8	6,536	0.12%
2020/08/04	30	147.83	25	145.50	145.00	5	6,507	0.08%
2020/08/03	12	152.63	1	153.00	149.00	11	6,400	0.17%
2020/07/31	1.1	149.59	3	147.50	150.50	-1.9	6,271	-0.03%
2020/07/30	6	150.83	25	149.58	150.00	-19	6,200	-0.31%
2020/07/29	6	149.33	2	150.50	153.00	4	6,062	0.07%
2020/07/27	5	160.60	2	154.50	154.50	3	5,405	0.06%
2020/07/24	6	155.58	4	157.38	159.50	2	4,974	0.04%
2020/07/16	0	0.00	1	124.00	123.00	-1	4,414	-0.02%
2020/07/09	1	137.00	3	141.50	141.50	-2	4,416	-0.05%
2020/07/06	2	115.75	1	115.50	117.50	1	4,226	0.02%
2020/07/03	6	114.42	9	113.11	113.50	-3	4,118	-0.07%
2020/07/02	4	106.88	6	108.33	111.00	-2	3,810	-0.05%
2020/07/01	3	96.03	12	99.13	101.00	-9	3,548	-0.25%
2020/06/30	3	92.13	7	93.26	92.00	-4	3,226	-0.12%
2020/06/29	1	85.00	2	85.50	86.20	-1	3,039	-0.03%
2020/06/24	8	86.35	1	87.30	86.60	7	3,018	0.23%
2020/06/23	1	84.00	0	0.00	84.10	1	2,929	0.03%
2020/06/22	0	0.00	2	83.50	82.20	-2	2,921	-0.07%
2020/06/19	0	0.00	5	82.08	81.50	-5	2,916	-0.17%
2020/06/17	4	81.45	1	80.80	80.80	3	2,889	0.10%
2020/06/16	2	81.30	1	81.80	81.70	1	2,902	0.03%
2020/06/15	1	80.00	2	78.25	78.90	-1	2,883	-0.03%
2020/06/12	2	76.70	0	0.00	77.00	2	2,857	0.07%
2020/06/10	1	82.80	4	81.65	81.50	-3	2,811	-0.11%
2020/06/09	3	84.77	1	85.10	83.40	2	2,806	0.07%
2020/06/05	0	0.00	1	85.20	85.00	-1	2,794	-0.04%
2020/06/04	6	87.05	5	86.22	85.10	1	2,794	0.04%
2020/06/03	12	84.69	14	84.39	84.50	-2	2,744	-0.07%
2020/06/02	5	83.66	0	0.00	83.60	5	2,689	0.19%
2020/06/01	17	82.56	21	85.08	87.80	-4	2,549	-0.16%
2020/05/28	0	0.00	1	80.80	78.90	-1	2,353	-0.04%
2020/05/27	1	79.70	0	0.00	79.80	1	2,338	0.04%
2020/05/25	0	0.00	1	81.00	81.50	-1	2,327	-0.04%
2020/05/22	2	79.50	1	81.70	78.90	1	2,301	0.04%
2020/05/21	1	80.80	0.3	81.00	80.90	0.7	2,279	0.03%
2020/05/20	0	0.00	2	82.40	82.30	-2	2,232	-0.09%
2020/05/15	4	81.63	3	80.70	80.50	1	2,177	0.05%
2020/05/14	1	78.60	5	80.30	79.20	-4	2,070	-0.19%
2020/05/13	0	0.00	4	78.48	78.30	-4	2,019	-0.20%
2020/05/11	3	75.33	9	75.48	75.50	-6	1,826	-0.33%
2020/05/08	2	72.30	3	72.50	72.40	-1	1,755	-0.06%
2020/05/07	0	0.00	4	72.83	72.10	-4	1,741	-0.23%
2020/05/06	2	72.15	3	71.73	72.00	-1	1,737	-0.06%
2020/05/05	3	69.20	12	70.25	70.40	-9	1,723	-0.52%
2020/05/04	9	64.51	5	64.90	64.80	4	1,654	0.24%
2020/04/30	6	64.80	2	66.65	66.40	4	1,657	0.24%
2020/04/29	1	64.50	0	0.00	63.70	1	1,653	0.06%
2020/04/27	1	63.60	1	64.00	64.40	0	1,720	0.00%
2020/04/24	0	0.00	1	63.20	63.10	-1	1,770	-0.06%
2020/04/21	2	62.25	5	63.50	61.70	-3	1,844	-0.16%
2020/04/17	1	61.80	1	63.20	62.60	0	1,890	0.00%
2020/04/16	11	59.41	10	60.70	61.60	1	1,857	0.05%
2020/04/15	1	58.60	0	0.00	58.90	1	1,857	0.05%
2020/04/14	1	58.90	0	0.00	59.10	1	1,931	0.05%
2020/04/13	0	0.00	4	58.10	56.70	-4	1,943	-0.21%
2020/04/10	5	58.60	0	0.00	58.30	5	1,957	0.26%
2020/04/08	1	59.30	6	58.12	59.70	-5	1,980	-0.25%
2020/04/07	3	55.67	3	55.80	56.70	0	1,951	0.00%
2020/04/06	3	52.80	0	0.00	53.70	3	1,957	0.15%
2020/04/01	0	0.00	5	51.20	51.60	-5	1,965	-0.25%
2020/03/30	4	51.13	0	0.00	51.20	4	2,003	0.20%
2020/03/27	0	0.00	6	54.52	52.40	-6	2,002	-0.30%
2020/03/26	3	52.53	0	0.00	52.50	3	2,011	0.15%
2020/03/25	0	0.00	2	51.00	51.10	-2	2,002	-0.10%
2020/03/24	5	46.55	0	0.00	46.50	5	2,026	0.25%
2020/03/23	1	44.40	0	0.00	44.20	1	2,047	0.05%
2020/03/20	3	47.40	0	0.00	47.50	3	2,128	0.14%
2020/03/19	1	44.55	0	0.00	44.10	1	2,159	0.05%
2020/03/17	2	52.75	1	52.50	51.00	1	2,483	0.04%
2020/03/16	5	56.86	0	0.00	54.00	5	2,553	0.20%
2020/03/13	2	54.75	0	0.00	57.00	2	2,624	0.08%
2020/03/12	17	61.22	4	60.50	60.60	13	2,733	0.48%
2020/03/10	10	66.95	1	66.30	68.00	9	3,007	0.30%
2020/03/09	1	68.20	1	69.80	66.60	0	3,011	0.00%
2020/03/03	1	72.20	6	72.70	71.70	-5	3,040	-0.16%
2020/03/02	1	71.00	2	69.80	70.70	-1	3,084	-0.03%
2020/02/27	0	0.00	1	73.00	70.70	-1	3,106	-0.03%
2020/02/25	1	74.50	0	0.00	74.30	1	3,136	0.03%
2020/02/20	11	77.55	10	77.40	78.00	1	3,126	0.03%
2020/02/19	0	0.00	6	76.13	76.90	-6	3,154	-0.19%
2020/02/18	3	76.47	5	75.78	76.00	-2	3,149	-0.06%
2020/02/17	11	78.87	0	0.00	79.40	11	3,111	0.35%
2020/02/14	6	77.30	26	75.43	78.40	-20	3,081	-0.65%
2020/02/13	0	0.00	1	74.30	73.70	-1	3,019	-0.03%
2020/02/10	1	72.10	0	0.00	72.20	1	2,994	0.03%
2020/02/07	1	73.80	0	0.00	73.10	1	2,998	0.03%
2020/01/31	1	73.10	0	0.00	73.80	1	2,878	0.03%
2020/01/30	2	72.80	0	0.00	73.50	2	2,853	0.07%
2020/01/20	1	80.90	0	0.00	80.10	1	2,794	0.04%
2020/01/17	0	0.00	2	80.50	80.60	-2	2,733	-0.07%
2020/01/16	1	81.00	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	2	81.00	80.90	-2	2,699	-0.07%
2020/01/13	0	0.00	19	77.85	78.60	-19	2,605	-0.73%
2020/01/09	5	75.50	2	75.65	76.10	3	2,537	0.12%
2020/01/08	3	73.87	4	73.85	74.10	-1	2,508	-0.04%
2020/01/07	2	71.80	0	0.00	71.50	2	2,421	0.08%
2020/01/06	0	0.00	1	74.00	73.10	-1	2,393	-0.04%
2020/01/03	10	76.58	0	0.00	75.30	10	2,364	0.42%
2020/01/02	0.3	79.00	0	0.00	78.60	0.3	2,320	0.01%
2019/12/31	1	79.50	0	0.00	79.00	1	2,305	0.04%
2019/12/30	1	79.40	6	79.85	80.30	-5	2,286	-0.22%
2019/12/27	3	77.63	0	0.00	78.70	3	2,240	0.13%
2019/12/26	6	78.02	0	0.00	77.50	6	2,218	0.27%
2019/12/25	5	78.84	4	78.78	78.50	1	2,201	0.05%
2019/12/24	0	0.00	1	77.10	76.60	-1	2,179	-0.05%
2019/12/23	1	76.10	0	0.00	75.90	1	2,174	0.05%
2019/12/20	1	77.20	0	0.00	78.40	1	2,136	0.05%
2019/12/19	0	0.00	8	79.06	78.50	-8	2,115	-0.38%
2019/12/18	1	79.00	1	80.20	78.50	0	2,093	0.00%
2019/12/17	0	0.00	3	81.93	80.50	-3	2,059	-0.15%
2019/12/13	4	79.78	3	79.80	80.00	1	1,949	0.05%
2019/12/12	18	81.47	9	81.40	81.50	9	1,845	0.49%
2019/12/11	3	76.50	1	78.20	77.80	2	1,582	0.13%
2019/12/10	17	76.43	18	76.60	76.30	-1	1,488	-0.07%
2019/12/09	27	76.16	32	77.23	78.20	-5	1,409	-0.35%
2019/12/06	4	73.73	12	73.66	74.10	-8	1,258	-0.64%
2019/12/05	25	71.38	23	72.02	72.00	2	1,124	0.18%
2019/12/04	0	0.00	7	69.17	68.70	-7	979	-0.71%
2019/12/03	5	67.10	1	68.20	68.50	4	1,074	0.37%
2019/12/02	1	66.80	0	0.00	67.10	1	1,074	0.09%
2019/11/29	0	0.00	1	68.20	68.00	-1	1,085	-0.09%
2019/11/28	0	0.00	5	67.00	67.10	-5	1,054	-0.47%
2019/11/27	6	67.72	5	69.38	67.60	1	1,050	0.10%
2019/11/26	6	66.98	0	0.00	67.70	6	997	0.60%
2019/11/25	4	67.55	6	67.38	67.60	-2	981	-0.20%
2019/11/21	1	64.30	1	64.30	64.20	0	946	0.00%
2019/11/20	0	0.00	2	65.75	64.70	-2	957	-0.21%
2019/11/19	6	66.52	0	0.00	65.90	6	1,015	0.59%
2019/11/18	1	66.00	2	66.80	66.00	-1	1,004	-0.10%
2019/11/11	1	61.70	0	0.00	61.70	1	900	0.11%
2019/10/29	0	0.00	1	63.20	62.60	-1	916	-0.11%
2019/10/22	0	0.00	1	61.30	61.20	-1	948	-0.11%
2019/10/21	3	61.13	2	61.10	60.90	1	956	0.10%
2019/10/16	1	61.80	0	0.00	62.10	1	950	0.11%
2019/10/15	2	62.20	0	0.00	63.00	2	948	0.21%
2019/10/02	1	62.80	0	0.00	62.90	1	939	0.11%
2019/10/01	1	63.00	0	0.00	62.90	1	938	0.11%
2019/09/26	0	0.00	5	64.60	64.70	-5	927	-0.54%
2019/09/25	1	65.00	1	64.30	64.30	0	923	0.00%
2019/09/24	2	65.65	1	65.00	65.00	1	952	0.11%
2019/09/23	1	66.10	7	65.49	65.40	-6	972	-0.62%
2019/09/20	2	66.25	0	0.00	65.70	2	952	0.21%
2019/09/19	13	66.86	4	66.70	66.20	9	942	0.96%
2019/09/16	1	65.20	0	0.00	65.10	1	911	0.11%
2019/09/12	1	65.80	0	0.00	65.20	1	907	0.11%
2019/09/11	0	0.00	2	65.40	65.40	-2	906	-0.22%
2019/09/09	1	65.80	4	67.28	66.20	-3	883	-0.34%
2019/09/06	3	67.00	4	65.95	67.00	-1	865	-0.12%
2019/09/05	14	67.12	18	66.92	66.70	-4	831	-0.48%
2019/09/04	0	0.00	1	64.00	64.10	-1	711	-0.14%
2019/09/03	1	66.10	9	66.06	66.30	-8	698	-1.15%
2019/08/28	2	65.10	0	0.00	65.20	2	657	0.30%
2019/08/27	5	66.70	1	66.10	66.70	4	641	0.62%
2019/08/23	0	0.00	1	66.50	65.90	-1	617	-0.16%
2019/08/22	5	68.14	0	0.00	65.90	5	613	0.81%
2019/08/21	0	0.00	1	63.80	64.50	-1	562	-0.18%
2019/08/08	1	61.10	0	0.00	61.90	1	586	0.17%
2019/07/31	1	66.60	0	0.00	66.70	1	603	0.17%
2019/07/29	0	0.00	5	67.30	67.90	-5	608	-0.82%
2019/07/24	1	68.20	2	68.00	68.60	-1	601	-0.17%
2019/07/23	2	66.25	0	0.00	66.00	2	579	0.34%
2019/07/17	0	0.00	1	65.10	65.00	-1	588	-0.17%
2019/07/12	0	0.00	1	66.50	65.20	-1	600	-0.17%
2019/07/11	2	65.75	1	66.00	65.80	1	605	0.17%
2019/07/10	1	64.90	1	64.90	64.90	0	615	0.00%
2019/07/09	1	64.50	0	0.00	64.60	1	655	0.15%
2019/07/08	0	0.00	3	64.20	64.40	-3	664	-0.45%
2019/07/03	1	65.60	0	0.00	65.30	1	723	0.14%
2019/07/02	3	66.70	2	65.70	67.10	1	764	0.13%
2019/07/01	4	64.90	1	65.60	66.40	3	795	0.38%
2019/06/28	5	63.20	1	63.50	62.60	4	935	0.43%
2019/06/27	1	61.30	0	0.00	61.00	1	921	0.11%
2019/06/20	1	61.50	0	0.00	61.80	1	978	0.10%
2019/06/19	1	59.30	0	0.00	60.00	1	1,016	0.10%
2019/06/18	0	0.00	5	59.80	58.50	-5	1,033	-0.48%
2019/06/13	0	0.00	1	60.10	59.40	-1	1,209	-0.08%
2019/05/31	1	58.80	0	0.00	58.90	1	1,204	0.08%
2019/05/29	5	56.30	0	0.00	56.50	5	1,194	0.42%
2019/05/22	2	65.00	0	0.00	64.00	2	1,147	0.17%
2019/05/15	1	65.50	0	0.00	67.40	1	1,201	0.08%
2019/05/13	1	68.20	1	69.20	66.80	0	1,209	0.00%
2019/05/10	0	0.00	1	69.80	69.80	-1	1,219	-0.08%
2019/05/09	2	69.90	0	0.00	68.70	2	1,223	0.16%
2019/05/02	0	0.00	1	70.50	70.40	-1	1,283	-0.08%
2019/04/26	1	70.10	0	0.00	70.10	1	1,307	0.08%
2019/04/16	3	72.90	0	0.00	73.40	3	1,608	0.19%
2019/04/15	2	73.80	0	0.00	73.00	2	1,595	0.13%
2019/04/11	0	0.00	5	75.00	72.90	-5	1,555	-0.32%
2019/04/10	1	76.70	0	0.00	76.80	1	1,513	0.07%
2019/04/08	1	78.10	0	0.00	78.10	1	1,491	0.07%
2019/04/03	1	78.00	0	0.00	78.20	1	1,444	0.07%
2019/04/02	0	0.00	4	77.33	78.50	-4	1,398	-0.29%
2019/04/01	0	0.00	3	71.80	72.50	-3	1,222	-0.25%
2019/03/29	2	68.90	1	70.70	70.50	1	1,202	0.08%
2019/03/25	2	69.25	0	0.00	69.00	2	1,170	0.17%
2019/03/22	2	72.50	7	72.47	73.50	-5	1,147	-0.44%
2019/03/21	5	72.30	0	0.00	72.30	5	1,115	0.45%
2019/03/20	1	71.70	1	72.70	72.20	0	1,099	0.00%
2019/03/19	0	0.00	4	67.35	69.60	-4	1,029	-0.39%
2019/03/18	5	65.60	14	65.00	64.40	-9	956	-0.94%
2019/03/07	4	60.10	0	0.00	60.00	4	931	0.43%
2019/02/25	1	61.90	0	0.00	61.80	1	918	0.11%
2019/02/21	0	0.00	5	63.30	63.70	-5	904	-0.55%
2019/02/20	5	64.68	0	0.00	62.50	5	890	0.56%
2019/02/18	1	63.70	0	0.00	62.50	1	855	0.12%
2019/02/14	2	65.20	2	65.50	65.50	0	828	0.00%
2019/01/30	1	64.50	0	0.00	64.00	1	762	0.13%
2019/01/29	4	64.80	3	65.27	64.80	1	751	0.13%
2019/01/28	0	0.00	3	67.80	66.50	-3	737	-0.41%
2019/01/25	2	65.90	2	65.85	66.00	0	715	0.00%
2019/01/18	1	64.00	0	0.00	64.50	1	638	0.16%
2019/01/17	0	0.00	1	64.60	64.20	-1	625	-0.16%
2019/01/16	0	0.00	1	64.10	64.80	-1	602	-0.17%
2019/01/15	0	0.00	4	62.38	64.50	-4	556	-0.72%
2019/01/11	0	0.00	2	60.20	61.10	-2	475	-0.42%
2019/01/08	2	57.00	0	0.00	56.60	2	328	0.61%
2018/12/13	0	0.00	1	56.30	56.90	-1	351	-0.28%
2018/12/12	1	56.30	1	55.10	55.20	0	345	0.00%
2018/12/06	1	53.50	0	0.00	53.90	1	345	0.29%
2018/12/03	1	56.60	1	56.30	56.70	0	349	0.00%
2018/11/29	0	0.00	2	54.40	54.30	-2	342	-0.58%
2018/11/06	0	0.00	1	50.70	50.70	-1	541	-0.18%
2018/10/17	0	0.00	5	51.00	50.90	-5	781	-0.64%
2018/10/16	0	0.00	1	49.90	49.70	-1	774	-0.13%
2018/10/15	1	50.30	0	0.00	49.60	1	770	0.13%
2018/10/12	9	50.72	2	50.20	50.90	7	765	0.91%
2018/10/09	1	51.90	0	0.00	51.90	1	737	0.14%
2018/10/02	0	0.00	1	61.60	61.40	-1	677	-0.15%
2018/09/21	0	0.00	1	62.50	62.50	-1	684	-0.15%
2018/09/18	0	0.00	1	64.20	64.40	-1	674	-0.15%
2018/09/07	1	66.00	0	0.00	64.70	1	691	0.14%
2018/09/03	2	66.20	0	0.00	66.40	2	763	0.26%
2018/08/30	0	0.00	1	68.20	68.80	-1	748	-0.13%
2018/08/29	2	67.70	0	0.00	68.30	2	730	0.27%
2018/08/27	0	0.00	1	70.00	68.30	-1	717	-0.14%
2018/08/24	1	68.10	0	0.00	68.80	1	696	0.14%
2018/08/23	0	0.00	1	69.00	69.20	-1	649	-0.15%
2018/08/13	1	65.70	0	0.00	64.10	1	638	0.16%
2018/08/10	1	68.80	0	0.00	67.60	1	640	0.16%
2018/08/08	2	70.60	1	72.20	70.20	1	598	0.17%
2018/08/06	1	71.00	2	69.95	71.30	-1	557	-0.18%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/08/02	0	0.00	2	63.55	61.70	-2	417	-0.48%
2018/07/30	1	61.00	2	62.40	62.40	-1	396	-0.25%
2018/07/27	1	60.50	0	0.00	61.00	1	388	0.26%
2018/07/17	1	62.70	1	61.60	63.80	0	395	0.00%
2018/07/13	1	60.80	1	61.40	60.50	0	398	0.00%
2018/07/11	1	60.30	1	60.30	59.90	0	404	0.00%
2018/07/10	2	60.50	1	61.60	60.60	1	404	0.25%
2018/07/09	1	60.50	1	60.50	60.70	0	401	0.00%
2018/07/06	1	58.50	1	58.80	59.00	0	397	0.00%
2018/06/29	1	60.80	0	0.00	60.70	1	394	0.25%
2018/06/15	0	0.00	1	68.00	67.10	-1	375	-0.27%
2018/06/14	4	68.90	1	68.00	67.50	3	369	0.81%
2018/06/13	2	65.50	5	65.54	67.20	-3	336	-0.89%
2018/06/11	2	62.35	2	61.95	61.20	0	299	0.00%
2018/06/08	3	59.80	0	0.00	59.70	3	289	1.04%
2018/06/01	1	59.10	1	58.90	59.00	0	280	0.00%
2018/05/30	1	58.80	0	0.00	58.80	1	276	0.36%
2018/05/21	4	60.05	0	0.00	60.30	4	246	1.63%
2018/04/25	5	53.72	0	0.00	53.60	5	208	2.40%
2018/04/24	0	0.00	2	51.00	51.20	-2	204	-0.98%
2018/04/09	1	59.00	0	0.00	59.00	1	209	0.48%
2018/03/29	1	60.60	0	0.00	60.60	1	215	0.46%
2018/03/21	1	62.50	0.2	63.00	62.20	0.8	205	0.39%
2018/03/20	1	63.50	0	0.00	63.30	1	201	0.50%
2018/03/13	1	63.00	0	0.00	63.20	1	206	0.49%
2018/01/16	2	70.85	0	0.00	70.70	2	357	0.56%
2018/01/15	0	0.00	1	71.00	71.40	-1	367	-0.27%
2018/01/10	2	67.95	0	0.00	67.40	2	405	0.49%
2018/01/04	0	0.00	3	72.00	72.70	-3	419	-0.71%
2018/01/03	1	70.30	0	0.00	69.60	1	413	0.24%
2018/01/02	0	0.00	1	68.00	69.90	-1	415	-0.24%