聚鼎 (6224)-元大-左營券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.2
漲跌
▼0.9
漲幅
-1.66%
成交量
116張
產業
上市電子零組件類股▲0.41%
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	54.20	0	0.00	54.10	0	165	0.01%
2024/05/13	0.1	53.50	0	0.00	53.40	0.1	174	0.03%
2024/05/10	0	54.10	0	0.00	53.80	0	174	0.03%
2024/05/09	0	54.60	0	0.00	55.00	0	173	0.01%
2024/04/29	0	0.00	1	52.80	52.80	-1	166	-0.60%
2024/04/18	0	53.30	0	0.00	53.30	0	158	0.01%
2024/04/16	0	0.00	3	52.27	52.60	-3	156	-1.92%
2024/04/15	0	54.89	0	0.00	54.40	0	151	0.02%
2024/04/02	0	57.05	0	0.00	56.80	0	147	0.01%
2024/03/27	0	0.00	1	55.80	55.60	-1	157	-0.64%
2024/03/20	0	55.95	0	0.00	55.20	0	155	0.01%
2024/03/19	0	56.10	0	0.00	56.10	0	153	0.00%
2024/03/14	0	55.90	0	0.00	55.60	0	150	0.01%
2024/03/11	0.1	58.24	0	0.00	57.70	0.1	142	0.04%
2024/03/08	0	0.00	10	57.56	58.70	-10	141	-7.09%
2024/03/01	0	0.00	6	59.00	60.90	-6	122	-4.89%
2024/02/29	4	58.30	0	0.00	58.60	4	117	3.41%
2024/02/27	1	57.20	0	0.00	57.20	1	115	0.87%
2024/02/20	0	57.39	0	0.00	57.30	0	115	0.03%
2024/02/05	0	52.90	0	0.00	52.70	0	105	0.02%
2024/01/29	0	53.40	0	0.00	53.30	0	114	0.01%
2024/01/25	0	53.50	0	0.00	53.20	0	115	0.00%
2024/01/16	0.1	54.81	0	0.00	54.60	0.1	111	0.05%
2024/01/12	0.1	55.10	0	0.00	55.30	0.1	108	0.10%
2024/01/10	0.1	55.85	0	0.00	55.60	0.1	113	0.07%
2024/01/09	0	56.55	0	0.00	56.10	0	114	0.03%
2024/01/08	0	57.18	0	0.00	57.10	0	114	0.02%
2024/01/02	0	57.86	0	0.00	57.80	0	113	0.02%
2023/12/27	0	57.90	1	58.10	57.40	-1	108	-0.90%
2023/12/25	4	57.80	0	0.00	58.10	4	103	3.86%
2023/12/21	0	0.00	0.1	56.00	55.40	-0.1	96	-0.08%
2023/12/20	10	56.00	0	0.00	56.00	10	96	10.41%
2023/12/18	0	57.20	0	0.00	56.90	0	98	0.03%
2023/12/15	0	56.40	0	0.00	57.80	0	98	0.01%
2023/12/13	0	56.70	0	0.00	56.30	0	97	0.01%
2023/12/12	0	56.40	0	57.00	56.30	0	97	-0.04%
2023/12/11	0	56.90	0	0.00	56.80	0	97	0.01%
2023/12/06	0	58.10	0	0.00	58.00	0	96	0.01%
2023/12/05	0	58.16	0	0.00	58.30	0	96	0.02%
2023/12/04	0.1	58.93	0	0.00	58.70	0.1	96	0.08%
2023/11/28	0	58.49	0	0.00	58.50	0	95	0.04%
2023/11/16	0	56.50	0	0.00	56.50	0	87	0.02%
2023/10/30	0.1	51.90	0	0.00	52.00	0.1	84	0.12%
2023/10/24	0	0.00	1	52.20	52.00	-1	86	-1.15%
2023/08/07	0	57.00	0	0.00	56.80	0	120	0.01%
2023/08/04	0	57.60	0	0.00	57.40	0	120	0.02%
2023/08/02	0	0.00	1	57.60	57.70	-1	127	-0.78%
2023/07/31	0	0.00	8	58.16	58.00	-8	127	-6.27%
2023/07/28	0	0.00	2	59.10	58.70	-2	126	-1.58%
2023/07/26	0	0.00	2	59.15	59.10	-2	129	-1.55%
2023/07/24	2	58.10	0	0.00	57.70	2	128	1.55%
2023/07/18	1	60.00	0	0.00	59.70	1	134	0.75%
2023/07/03	1	62.30	0	0.00	61.80	1	153	0.65%
2023/06/29	0	0.00	1	63.00	62.30	-1	155	-0.64%
2023/06/28	0.1	62.00	0	0.00	62.30	0.1	160	0.03%
2023/06/21	0.1	63.48	7	63.36	63.50	-6.9	161	-4.28%
2023/06/12	0	62.80	0	0.00	62.70	0	175	0.01%
2023/05/24	0	0.00	1	63.60	63.90	-1	202	-0.49%
2023/05/17	1	60.20	1	61.40	61.00	0	252	0.00%
2023/05/16	0	0.00	1	59.50	59.50	-1	251	-0.40%
2023/05/15	0	0.00	1	58.80	58.80	-1	252	-0.40%
2023/05/11	3	60.00	4	58.65	58.70	-1	253	-0.40%
2023/05/10	3	61.13	0	0.00	60.80	3	249	1.20%
2023/05/09	1.1	59.83	2	61.55	60.30	-1	249	-0.38%
2023/05/03	0.1	61.70	0	0.00	61.30	0.1	250	0.02%
2023/05/02	1	61.00	0	0.00	61.80	1	251	0.40%
2023/04/18	2	69.60	1	68.50	68.30	1	243	0.41%
2023/04/14	0	69.50	0	0.00	68.70	0	238	0.00%
2023/04/13	1	68.60	1	69.30	68.20	0	236	0.00%
2023/04/12	0	0.00	2	68.00	68.10	-2	226	-0.88%
2023/03/30	0	0.00	2	68.90	67.80	-2	222	-0.90%
2023/03/23	0	0.00	1	67.70	67.80	-1	265	-0.38%
2023/03/20	1	64.00	0	0.00	64.00	1	265	0.38%
2023/03/13	1	65.90	0	0.00	66.80	1	255	0.39%
2023/03/09	1	69.60	0	0.00	68.80	1	251	0.40%
2023/03/08	1	69.50	0	0.00	69.50	1	249	0.40%
2023/03/06	0	0.00	1	67.90	67.70	-1	239	-0.42%
2023/02/24	0	66.00	0	0.00	65.70	0	234	0.01%
2023/02/23	0	66.90	0	0.00	66.70	0	232	0.00%
2023/02/20	0	0.00	1.2	68.10	68.00	-1.2	225	-0.53%
2023/02/17	2	69.30	1	69.20	68.60	1	218	0.46%
2023/02/16	1	65.20	1	64.70	66.00	0	189	0.00%
2023/02/15	0.2	62.40	0	0.00	62.90	0.2	182	0.11%
2023/02/13	1	62.70	0	0.00	62.30	1	182	0.55%
2023/02/02	1	64.20	2	64.00	64.20	-1	178	-0.56%
2023/01/12	0	0.00	0.2	60.20	60.00	-0.2	175	-0.09%
2023/01/10	0	60.90	2	60.50	60.40	-2	177	-1.12%
2023/01/05	2	59.65	0	0.00	60.10	2	178	1.12%
2022/12/27	2	57.40	0	0.00	57.40	2	177	1.13%
2022/12/16	0	0.00	8	63.98	63.70	-8	174	-4.60%
2022/12/15	3	65.20	5.7	65.08	65.30	-2.7	165	-1.60%
2022/12/14	7	60.47	1	60.70	61.00	6	133	4.51%
2022/12/13	1	56.00	0	0.00	55.50	1	120	0.83%
2022/12/06	1	57.80	0	0.00	57.00	1	124	0.80%
2022/12/02	1	58.70	0	0.00	58.80	1	124	0.80%
2022/11/22	0	0.00	0.2	54.80	54.80	-0.2	142	-0.11%
2022/11/18	1.1	57.66	0	0.00	56.90	1.1	142	0.76%
2022/11/14	0	0.00	0.1	55.00	55.00	-0.1	140	-0.09%
2022/11/11	0	0.00	2	56.50	55.30	-2	140	-1.42%
2022/11/09	0	0.00	3	55.40	55.10	-3	143	-2.09%
2022/11/08	0	0.00	2	53.85	54.60	-2	147	-1.35%
2022/10/25	1	50.10	0	0.00	50.20	1	191	0.52%
2022/10/19	0	54.00	0	0.00	53.60	0	188	0.01%
2022/09/27	1	53.80	0	0.00	54.30	1	187	0.53%
2022/09/06	2	59.35	0	0.00	58.70	2	220	0.91%
2022/09/05	0.3	60.30	0	0.00	60.10	0.3	218	0.14%
2022/08/12	0.3	62.60	0	0.00	62.70	0.3	207	0.14%
2022/08/04	0.2	63.40	0	0.00	63.40	0.2	222	0.09%
2022/07/25	0	67.60	0	0.00	66.80	0	226	0.01%
2022/07/18	1	67.40	1	67.80	67.50	0	240	0.00%
2022/07/06	0	64.80	0	0.00	63.70	0	255	0.01%
2022/07/01	1	65.47	0	0.00	62.40	1	260	0.39%
2022/06/17	0.3	72.20	0	0.00	72.00	0.3	256	0.12%
2022/06/16	0.2	76.00	0	0.00	75.00	0.2	251	0.08%
2022/06/14	0	0.00	5	75.00	76.70	-5	253	-1.97%
2022/06/13	0.1	76.72	0	0.00	76.30	0.1	252	0.03%
2022/06/01	0	0.00	4	84.50	84.80	-4	270	-1.48%
2022/05/23	0	82.60	0	0.00	82.80	0	283	0.01%
2022/05/13	1	73.87	1	77.10	77.90	0	291	0.01%
2022/05/12	4	77.70	0	0.00	76.40	4	287	1.39%
2022/05/11	1	85.20	0	0.00	84.80	1	272	0.37%
2022/05/10	1	82.60	0	0.00	86.50	1	273	0.37%
2022/05/09	2.8	83.96	0	0.00	83.20	2.8	273	1.02%
2022/05/06	2.1	87.01	0	0.00	86.50	2.1	274	0.76%
2022/04/28	0.1	85.40	0	0.00	84.90	0.1	294	0.04%
2022/04/27	0	0.00	1	83.00	84.10	-1	299	-0.33%
2022/04/19	0.2	98.60	1	97.90	97.90	-0.8	303	-0.26%
2022/04/18	0	97.50	0	0.00	97.40	0	309	0.00%
2022/04/15	0	98.30	0	0.00	98.00	0	313	0.00%
2022/03/30	0.4	105.64	0	0.00	105.50	0.4	397	0.10%
2022/03/16	1	98.90	0	0.00	99.00	1	516	0.19%
2022/03/08	1	100.00	0	0.00	98.00	1	976	0.10%
2022/03/07	1	104.00	0	0.00	101.50	1	975	0.10%
2022/02/18	3	112.00	0	0.00	112.00	3	1,235	0.24%
2022/02/17	3	108.67	0	0.00	108.50	3	1,223	0.25%
2022/02/11	0	0.00	1	111.50	109.50	-1	1,274	-0.08%
2022/01/26	0	105.50	1.2	105.43	104.50	-1.2	1,286	-0.09%
2022/01/25	1	105.50	0	0.00	105.00	1	1,319	0.08%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/13	0	0.00	1	115.50	114.50	-1	1,349	-0.07%
2022/01/07	0.1	122.00	0	0.00	118.00	0.1	1,356	0.01%
2022/01/06	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	1	127.50	1	128.00	126.00	0	1,323	0.00%
2022/01/03	1	123.50	0	0.00	124.50	1	1,310	0.08%
2021/12/28	0	124.00	0	0.00	124.00	0	1,315	0.00%
2021/12/27	0	0.00	5	125.00	125.00	-5	1,320	-0.38%
2021/12/23	3	128.67	2	128.50	129.00	1	1,331	0.08%
2021/12/22	0	0.00	3	124.83	124.00	-3	1,341	-0.22%
2021/12/17	0	0.00	1	125.00	123.50	-1	1,343	-0.07%
2021/12/16	0	126.50	4	126.13	125.50	-4	1,346	-0.30%
2021/12/15	2	124.50	1	126.00	126.00	1	1,346	0.07%
2021/12/14	3	125.17	3	125.00	123.00	0	1,348	0.00%
2021/12/13	2	129.00	0	0.00	128.00	2	1,339	0.15%
2021/12/10	0	0.00	1	131.00	130.50	-1	1,327	-0.08%
2021/12/09	6	139.08	1	143.00	134.50	5	1,302	0.38%
2021/12/08	3	134.50	8	138.13	140.50	-5	1,113	-0.45%
2021/12/07	2	129.25	1	129.50	128.00	1	956	0.10%
2021/12/06	1	127.00	3.4	129.53	128.00	-2.4	944	-0.25%
2021/12/03	0	0.00	2	125.00	125.00	-2	900	-0.22%
2021/12/02	1.2	122.92	1	121.50	121.50	0.2	900	0.02%
2021/11/29	1	120.00	1	118.00	118.00	0	924	0.00%
2021/11/26	20.2	126.07	5	125.70	122.50	15.2	922	1.65%
2021/11/25	3	122.67	1	120.50	122.50	2	857	0.23%
2021/11/24	2	120.50	0	0.00	123.00	2	843	0.24%
2021/11/22	1	118.00	1	119.00	119.00	0	928	0.00%
2021/11/11	1	115.00	1	115.00	115.00	0	1,052	0.00%
2021/11/05	0	119.00	0	0.00	120.00	0	1,122	0.00%
2021/11/03	2	121.50	2	120.00	120.50	0	1,159	0.00%
2021/10/26	1	127.50	2	125.50	121.50	-1	1,205	-0.08%
2021/10/25	1	122.50	0	0.00	124.00	1	1,222	0.08%
2021/10/20	2	125.00	0	0.00	123.50	2	1,475	0.14%
2021/10/14	0	0.00	1	116.00	116.00	-1	1,807	-0.06%
2021/09/29	3	119.33	2	119.00	117.00	1	2,921	0.03%
2021/09/15	1	126.00	0	0.00	128.50	1	3,329	0.03%
2021/09/02	1	141.50	2	140.50	138.00	-1	3,696	-0.03%
2021/08/30	0.1	137.00	0	0.00	136.50	0.1	3,715	0.00%
2021/08/27	3	143.83	1	140.50	140.00	2	3,738	0.05%
2021/08/26	2	141.50	0	0.00	142.50	2	3,708	0.05%
2021/08/25	0	0.00	3.1	149.50	149.50	-3.1	3,614	-0.09%
2021/08/23	0	0.00	10	138.00	138.00	-10	3,551	-0.28%
2021/08/20	13	136.77	3	133.83	134.00	10	3,536	0.28%
2021/08/18	1	136.00	2	132.50	138.50	-1	3,489	-0.03%
2021/08/17	1	130.00	0	0.00	126.00	1	3,449	0.03%
2021/08/12	0.1	145.00	0	0.00	145.00	0.1	3,388	0.00%
2021/08/09	0	0.00	0.3	148.50	145.50	-0.3	3,371	-0.01%
2021/08/04	4	151.50	0	0.00	149.00	4	3,404	0.12%
2021/08/02	1	151.50	1	151.00	151.50	0	3,440	0.00%
2021/07/30	6	150.25	1	151.00	147.00	5	3,436	0.15%
2021/07/29	1	152.50	3	154.50	155.00	-2	3,424	-0.06%
2021/07/28	5	153.40	0	0.00	152.00	5	3,414	0.15%
2021/07/27	5	163.20	1	166.00	163.00	4	3,370	0.12%
2021/07/26	0	0.00	1	164.00	162.50	-1	3,266	-0.03%
2021/07/23	2	158.50	5	164.40	157.00	-3	3,224	-0.09%
2021/07/22	4	168.50	8	165.88	163.00	-4	3,170	-0.13%
2021/07/21	0	0.00	6.1	161.02	160.50	-6.1	3,028	-0.20%
2021/07/20	18.1	155.55	5	155.70	152.00	13.1	3,028	0.43%
2021/07/19	2	153.50	0	0.00	156.00	2	3,025	0.07%
2021/07/16	1.1	154.02	1	156.00	156.00	0.1	3,009	0.00%
2021/07/15	1.1	157.17	2	157.75	159.00	-0.9	2,965	-0.03%
2021/07/14	6	159.17	4	160.88	152.50	2	2,912	0.07%
2021/07/13	3	182.00	1	185.50	166.50	2	2,817	0.07%
2021/07/12	2.3	179.16	3	183.50	185.00	-0.7	2,659	-0.03%
2021/07/09	0	0.00	3	171.17	168.50	-3	2,514	-0.12%
2021/07/08	2	168.00	1	169.00	167.00	1	2,435	0.04%
2021/07/07	3	166.67	2	167.50	168.00	1	2,422	0.04%
2021/07/06	11	160.82	11	161.36	164.50	0	2,286	0.00%
2021/07/05	2	152.00	4	151.75	155.00	-2	2,095	-0.10%
2021/07/02	0	0.00	10.9	140.91	141.00	-10.9	2,048	-0.53%
2021/06/30	8	135.75	1	137.00	134.00	7	1,952	0.36%
2021/06/29	1	135.50	1	136.50	134.50	0	1,970	0.00%
2021/06/25	3	137.17	0	0.00	133.50	3	1,908	0.16%
2021/06/24	1	136.50	0	0.00	136.00	1	1,888	0.05%
2021/06/23	1	140.00	1	139.50	139.00	0	1,890	0.00%
2021/06/21	0	0.00	3	134.83	132.00	-3	1,805	-0.17%
2021/06/18	3	133.33	5	130.70	134.50	-2	1,764	-0.11%
2021/06/17	0	0.00	8	123.44	124.00	-8	1,701	-0.47%
2021/06/16	7	119.29	1	118.50	118.50	6	1,716	0.35%
2021/06/15	0	0.00	1	120.00	120.00	-1	1,750	-0.06%
2021/06/11	1	120.50	0	0.00	120.00	1	1,806	0.06%
2021/06/09	1	121.50	0	0.00	125.00	1	1,907	0.05%
2021/06/04	0	0.00	4	119.13	125.00	-4	2,058	-0.19%
2021/06/02	1	114.00	0	0.00	112.50	1	2,057	0.05%
2021/06/01	0	0.00	1	114.50	115.00	-1	2,075	-0.05%
2021/05/26	1	108.50	0	0.00	107.50	1	2,147	0.05%
2021/05/25	0	0.00	0.1	113.00	110.00	-0.1	2,165	0.00%
2021/05/24	1	107.50	0	0.00	107.50	1	2,214	0.05%
2021/05/14	1	105.00	1	102.00	102.50	0	2,551	0.00%
2021/05/13	1	103.00	1	107.50	105.00	0	2,535	0.00%
2021/05/12	0	0.00	4	102.00	104.00	-4	2,522	-0.16%
2021/05/11	3	111.50	2	111.00	109.50	1	2,480	0.04%
2021/05/07	0	0.00	1	121.50	125.00	-1	2,438	-0.04%
2021/05/06	5	118.20	2	121.50	118.00	3	2,429	0.12%
2021/05/05	1	117.50	0	0.00	112.00	1	2,404	0.04%
2021/05/04	0	0.00	3	115.33	116.00	-3	2,413	-0.12%
2021/05/03	2	121.25	2.1	123.02	121.00	-0.1	2,402	0.00%
2021/04/27	1.1	128.57	0	0.00	128.00	1.1	2,451	0.04%
2021/04/26	5	130.00	1	138.00	128.50	4	2,463	0.16%
2021/04/23	3	133.00	2.4	129.53	132.50	0.6	2,415	0.03%
2021/04/22	0	0.00	1	133.50	127.00	-1	2,443	-0.04%
2021/04/20	9	133.00	10	132.50	133.00	-1	2,574	-0.04%
2021/04/19	0	0.00	0.1	133.00	128.00	-0.1	2,588	0.00%
2021/04/16	3	130.50	3	130.50	130.50	0	2,611	0.00%
2021/04/15	1	129.00	0	0.00	129.50	1	2,609	0.04%
2021/04/14	0	129.00	2.1	125.93	130.00	-2.1	2,622	-0.08%
2021/04/13	0.2	129.50	6	130.75	128.50	-5.8	2,601	-0.22%
2021/04/12	6	125.83	11	127.59	126.50	-5	2,565	-0.19%
2021/04/09	1	128.50	3	127.00	126.00	-2	2,558	-0.08%
2021/04/08	0.3	133.50	0	0.00	130.50	0.3	2,540	0.01%
2021/04/07	0.2	134.50	0	0.00	134.50	0.2	2,512	0.01%
2021/04/06	2	134.50	0	0.00	133.00	2	2,487	0.08%
2021/04/01	0.3	133.50	10	134.45	134.50	-9.7	2,454	-0.40%
2021/03/31	0	0.00	10	132.50	131.50	-10	2,422	-0.41%
2021/03/30	2	128.00	0	0.00	128.50	2	2,391	0.08%
2021/03/29	1	128.50	15.2	129.66	129.00	-14.2	2,378	-0.60%
2021/03/26	10	127.00	25	124.90	128.00	-15	2,355	-0.64%
2021/03/24	1	125.00	0	0.00	124.00	1	2,309	0.04%
2021/03/23	12.1	127.50	7	127.00	127.50	5.1	2,286	0.22%
2021/03/22	1.1	130.00	0	0.00	126.50	1.1	2,273	0.05%
2021/03/19	11	130.32	0	0.00	129.50	11	2,255	0.49%
2021/03/18	15	134.43	13.1	136.30	134.50	1.9	2,253	0.08%
2021/03/17	10.1	133.50	1	132.50	132.50	9.1	2,266	0.40%
2021/03/16	3	135.83	7	134.86	138.00	-4	2,239	-0.18%
2021/03/11	4.1	128.88	2.1	127.38	130.00	2	2,153	0.09%
2021/03/10	2	127.75	3.2	128.63	126.50	-1.2	2,071	-0.06%
2021/03/09	1.1	116.68	0	0.00	118.50	1.1	2,001	0.05%
2021/03/08	3	120.33	1	122.00	119.00	2	1,988	0.10%
2021/03/05	1	116.00	0	0.00	120.50	1	1,970	0.05%
2021/03/04	1	120.50	0	0.00	119.00	1	1,985	0.05%
2021/03/03	2	119.50	2	120.75	120.00	0	1,985	0.00%
2021/03/02	2	121.25	0	0.00	120.50	2	1,956	0.10%
2021/02/26	6	125.25	0	0.00	123.50	6	1,942	0.31%
2021/02/25	3	126.17	5.1	128.88	124.00	-2.1	1,925	-0.11%
2021/02/24	0.2	125.00	8	124.00	124.00	-7.8	1,903	-0.41%
2021/02/22	1	137.00	0	0.00	133.50	1	1,808	0.06%
2021/02/19	0.1	123.00	1	125.50	128.50	-0.9	1,714	-0.05%
2021/02/18	7	124.29	4.3	123.27	124.00	2.7	1,669	0.16%
2021/02/05	0	0.00	4	107.38	107.50	-4	1,520	-0.26%
2021/02/04	0	0.00	1	97.80	97.80	-1	1,518	-0.07%
2021/01/27	1	106.00	2	103.75	105.00	-1	1,545	-0.06%
2021/01/25	1	104.50	2	106.75	107.50	-1	1,538	-0.07%
2021/01/22	4	105.38	5	102.60	106.00	-1	1,529	-0.07%
2021/01/21	4	100.00	2	103.50	99.50	2	1,511	0.13%
2021/01/20	4	104.00	0	0.00	102.00	4	1,509	0.26%
2021/01/19	5	109.00	0	0.00	108.50	5	1,477	0.34%
2021/01/18	1	109.00	1	110.50	109.50	0	1,474	0.00%
2021/01/15	0	0.00	7	108.36	107.00	-7	1,469	-0.48%
2021/01/14	8	117.38	0	0.00	114.00	8	1,514	0.53%
2021/01/13	0	0.00	3	113.00	113.00	-3	1,439	-0.21%
2021/01/12	0	0.00	5	103.50	103.00	-5	1,371	-0.36%
2021/01/11	1	101.00	0	0.00	101.50	1	1,357	0.07%
2021/01/07	2	98.30	6	98.08	97.60	-4	1,391	-0.29%
2020/12/29	1	94.80	1	94.60	94.00	0	1,615	0.00%
2020/12/23	1	91.80	0	0.00	91.40	1	1,614	0.06%
2020/12/21	0	0.00	1	92.80	92.30	-1	1,618	-0.06%
2020/12/18	1	92.00	0	0.00	91.00	1	1,638	0.06%
2020/12/17	1	93.30	0	0.00	93.10	1	1,635	0.06%
2020/12/16	4	93.90	0	0.00	95.00	4	1,646	0.24%
2020/12/15	3	92.23	0	0.00	92.30	3	1,671	0.18%
2020/12/14	0	0.00	2	100.75	98.00	-2	1,678	-0.12%
2020/12/11	1	99.10	5	102.00	104.50	-4	1,626	-0.25%
2020/12/10	8	98.70	4	99.00	98.40	4	1,569	0.25%
2020/12/09	2	97.60	2	98.00	98.20	0	1,532	0.00%
2020/12/08	0	0.00	1	95.70	96.10	-1	1,511	-0.07%
2020/12/07	15	95.96	18	96.48	96.60	-3	1,479	-0.20%
2020/12/04	2	89.25	0	0.00	89.90	2	1,392	0.14%
2020/12/03	2	89.10	0	0.00	88.80	2	1,389	0.14%
2020/11/30	6	93.10	2	93.90	92.80	4	1,365	0.29%
2020/11/27	0	0.00	2	92.10	92.00	-2	1,341	-0.15%
2020/11/26	0	0.00	1	89.70	89.90	-1	1,330	-0.08%
2020/11/25	2	88.85	0	0.00	88.40	2	1,328	0.15%
2020/11/24	0	0.00	2	90.30	89.50	-2	1,322	-0.15%
2020/11/23	2	88.35	0	0.00	88.40	2	1,316	0.15%
2020/11/20	2	88.10	1	89.30	89.00	1	1,314	0.08%
2020/11/18	2	88.50	2	89.20	88.80	0	1,320	0.00%
2020/11/13	0	0.00	2	90.60	90.90	-2	1,389	-0.14%
2020/11/12	8	90.11	6	90.23	89.00	2	1,446	0.14%
2020/11/11	5	95.00	0	0.00	94.80	5	1,411	0.35%
2020/11/10	1	95.20	1	96.30	94.50	0	1,435	0.00%
2020/11/06	6	96.92	0	0.00	92.70	6	1,419	0.42%
2020/10/30	3	92.70	3	93.20	92.10	0	1,359	0.00%
2020/10/29	0	0.00	1	93.00	94.60	-1	1,346	-0.07%
2020/10/28	0	0.00	11	97.41	94.40	-11	1,335	-0.82%
2020/10/22	2	101.25	18	101.03	100.50	-16	1,243	-1.29%
2020/10/21	0	0.00	0.3	96.10	94.80	-0.3	1,138	-0.02%
2020/10/20	6	95.15	2	93.50	95.50	4	1,135	0.35%
2020/10/19	10	92.20	0	0.00	93.50	10	1,127	0.89%
2020/10/16	2	95.70	1.2	98.70	93.50	0.9	1,110	0.08%
2020/10/14	14	97.06	2	97.50	96.50	12	1,043	1.15%
2020/10/13	1	94.50	3	92.93	94.50	-2	963	-0.21%
2020/10/12	8	87.56	3	86.30	88.00	5	868	0.58%
2020/10/08	1	83.40	0	0.00	82.70	1	820	0.12%
2020/10/07	2	82.50	5	83.50	81.60	-3	852	-0.35%
2020/10/06	1	81.80	0	0.00	82.30	1	951	0.11%
2020/09/29	1	81.10	1	79.60	79.60	0	961	0.00%
2020/09/25	2	76.00	0	0.00	76.30	2	958	0.21%
2020/09/23	3	80.00	4	83.00	79.00	-1	942	-0.11%
2020/09/21	1	80.20	0	0.00	80.80	1	897	0.11%
2020/09/18	1	81.30	4	83.25	81.80	-3	874	-0.34%
2020/09/01	2	76.00	0	0.00	76.60	2	832	0.24%
2020/08/20	3	74.90	0	0.00	75.30	3	878	0.34%
2020/08/18	0	0.00	1	83.30	82.00	-1	818	-0.12%
2020/08/17	0	0.00	1	77.70	77.70	-1	765	-0.13%
2020/08/14	1	78.80	1	75.30	78.70	0	754	0.00%
2020/08/06	1	74.20	0	0.00	73.80	1	725	0.14%
2020/08/05	0	0.00	2	75.45	75.10	-2	726	-0.28%
2020/08/04	1	73.30	0	0.00	73.10	1	729	0.14%
2020/07/29	1	73.70	0	0.00	73.30	1	738	0.14%
2020/07/27	3	75.73	0	0.00	74.60	3	731	0.41%
2020/07/24	1	77.30	0	0.00	75.80	1	723	0.14%
2020/07/17	0	0.00	2	76.40	76.30	-2	708	-0.28%
2020/07/16	0	0.00	1	77.30	78.90	-1	708	-0.14%
2020/07/14	3	79.17	2	78.80	77.60	1	698	0.14%
2020/07/13	9	83.70	10	80.52	81.00	-1	665	-0.15%
2020/07/03	0	0.00	2	66.80	66.50	-2	536	-0.37%
2020/07/02	2	65.90	0	0.00	65.50	2	535	0.37%
2020/07/01	3	65.90	0	0.00	65.60	3	535	0.56%
2020/06/17	0	0.00	2	66.30	66.10	-2	543	-0.37%
2020/06/15	3	66.20	0	0.00	66.80	3	548	0.55%
2020/06/11	0	0.00	1	64.70	63.80	-1	527	-0.19%
2020/06/08	0	0.00	1	65.30	65.00	-1	535	-0.19%
2020/06/03	0	0.00	1	65.70	65.70	-1	486	-0.21%
2020/06/01	0	0.00	2	63.00	63.50	-2	458	-0.44%
2020/05/21	0	0.00	1	63.90	64.00	-1	430	-0.23%
2020/05/13	0	0.00	3	62.00	62.10	-3	406	-0.74%
2020/05/12	0	0.00	1	63.50	62.50	-1	409	-0.24%
2020/05/11	0	0.00	1	63.40	63.50	-1	407	-0.25%
2020/05/08	0	0.00	1	63.00	63.10	-1	400	-0.25%
2020/05/07	2	61.65	0	0.00	61.90	2	393	0.51%
2020/05/06	0	0.00	1	60.60	61.00	-1	387	-0.26%
2020/05/04	0	0.00	1	60.50	60.70	-1	383	-0.26%
2020/04/30	0	0.00	1	61.40	61.50	-1	381	-0.26%
2020/04/23	1	60.90	0	0.00	60.90	1	378	0.26%
2020/04/22	0	0.00	1	64.70	65.50	-1	363	-0.28%
2020/04/20	1	63.60	0	0.00	65.10	1	338	0.30%
2020/04/17	2	64.45	0	0.00	63.80	2	329	0.61%
2020/04/15	4	63.70	0	0.00	63.90	4	305	1.31%
2020/04/13	1	59.50	2	61.20	61.00	-1	294	-0.34%
2020/04/10	0	0.00	1	60.60	60.70	-1	289	-0.34%
2020/04/09	1	59.00	5	60.10	59.90	-4	306	-1.30%
2020/04/08	5	59.90	5	59.66	59.90	0	301	0.00%
2020/03/31	0	0.00	1	55.50	55.30	-1	287	-0.35%
2020/03/27	4	54.70	0	0.00	54.50	4	287	1.39%
2020/03/25	1	54.00	0	0.00	53.10	1	284	0.35%
2020/03/24	0	0.00	1	53.00	52.70	-1	278	-0.36%
2020/03/20	2	50.75	1	51.20	51.00	1	282	0.35%
2020/03/19	1	48.50	0	0.00	47.05	1	281	0.36%
2020/03/17	1	52.00	0	0.00	51.60	1	275	0.36%
2020/03/10	0	0.00	1	60.10	60.20	-1	254	-0.39%
2020/03/05	0	0.00	1	63.30	62.80	-1	253	-0.39%
2020/03/04	1	62.10	0	0.00	62.20	1	256	0.39%
2020/02/21	0.2	65.80	0	0.00	65.70	0.2	276	0.08%
2020/02/10	1	60.90	0	0.00	61.30	1	311	0.32%
2020/02/06	0	0.00	1	62.80	63.30	-1	316	-0.32%
2020/02/05	1	61.70	0	0.00	61.60	1	320	0.31%
2020/01/30	0	0.00	1	62.30	62.50	-1	372	-0.27%
2020/01/13	0	0.00	1	67.20	67.00	-1	570	-0.18%
2020/01/08	1	65.90	0	0.00	65.90	1	575	0.17%
2020/01/03	1	68.20	1	68.20	68.80	0	575	0.00%
2019/12/30	4	67.20	0	0.00	66.90	4	591	0.68%
2019/12/23	0	0.00	10	65.70	65.80	-10	608	-1.64%
2019/12/17	1	66.40	0	0.00	66.10	1	614	0.16%
2019/12/11	0	0.00	5	67.70	67.40	-5	615	-0.81%
2019/12/05	0	0.00	5	67.30	67.00	-5	642	-0.78%
2019/11/28	0	0.00	1	69.90	68.50	-1	677	-0.15%
2019/11/20	1	67.30	0	0.00	67.30	1	708	0.14%
2019/11/15	5	67.86	1	67.90	67.50	4	746	0.54%
2019/11/12	5	66.90	0	0.00	66.80	5	749	0.67%
2019/11/08	1	69.30	0	0.00	69.50	1	739	0.14%
2019/11/07	0	0.00	2	66.80	66.70	-2	723	-0.28%
2019/11/01	1	67.40	0	0.00	67.60	1	743	0.13%
2019/10/31	1	68.70	1	68.60	68.50	0	758	0.00%
2019/10/30	5	71.32	4	70.50	70.20	1	746	0.13%
2019/10/29	7	70.59	2	70.00	70.00	5	733	0.68%
2019/10/28	2	72.10	0	0.00	70.50	2	717	0.28%
2019/10/25	5	72.58	5	73.34	72.50	0	685	0.00%
2019/10/24	2	69.05	2	70.20	69.70	0	595	0.00%
2019/10/18	1	65.20	0	0.00	66.00	1	578	0.17%
2019/10/08	2	67.80	0	0.00	66.70	2	690	0.29%
2019/10/04	0	0.00	2	70.00	70.40	-2	825	-0.24%
2019/10/03	5	68.90	0	0.00	69.00	5	875	0.57%
2019/09/26	0	0.00	1	69.50	68.60	-1	922	-0.11%
2019/09/18	1	66.00	0	0.00	66.10	1	911	0.11%
2019/09/11	5	69.00	0	0.00	68.90	5	913	0.55%
2019/08/29	0	0.00	1	65.50	65.50	-1	807	-0.12%
2019/08/14	1	61.80	0	0.00	61.50	1	701	0.14%
2019/07/26	0	0.00	1	65.10	65.00	-1	632	-0.16%
2019/07/10	2	69.05	4	68.90	69.00	-2	473	-0.42%
2019/07/08	1	62.50	3	62.27	61.60	-2	308	-0.65%
2019/07/05	2	57.30	0	0.00	57.70	2	268	0.74%
2019/07/04	0	0.00	3	57.03	56.70	-3	266	-1.13%
2019/06/21	1	58.40	0	0.00	58.50	1	232	0.43%
2019/06/19	0	0.00	1	57.50	57.50	-1	222	-0.45%
2019/05/14	0	0.00	2	54.70	54.80	-2	227	-0.88%
2019/05/10	1	55.70	0	0.00	56.00	1	222	0.45%
2019/04/30	2	57.80	0	0.00	58.10	2	204	0.98%
2019/04/25	0	0.00	1	61.70	60.00	-1	186	-0.54%
2019/04/24	2	57.80	10	60.60	61.30	-8	158	-5.05%
2019/04/19	1	55.20	0	0.00	55.30	1	112	0.89%
2019/02/18	1	55.50	0	0.00	55.30	1	86	1.16%
2019/02/15	1	56.10	0	0.00	55.50	1	83	1.19%
2019/02/14	0	0.00	1	57.00	56.90	-1	80	-1.24%
2019/02/13	1	56.40	0	0.00	56.60	1	82	1.21%
2019/01/15	0	0.00	1	56.70	56.70	-1	101	-0.99%
2018/12/07	0	0.00	1	56.90	56.30	-1	179	-0.56%
2018/10/25	1	50.80	0	0.00	51.00	1	239	0.42%
2018/10/16	1	51.90	0	0.00	51.20	1	244	0.41%
2018/10/15	1	52.00	0	0.00	51.30	1	245	0.41%
2018/10/12	1	50.90	0	0.00	52.00	1	243	0.41%
2018/10/11	1	50.40	0	0.00	50.50	1	240	0.42%
2018/10/09	2	53.95	0	0.00	53.90	2	228	0.87%
2018/10/08	4	54.00	0	0.00	55.00	4	224	1.78%
2018/10/01	1	58.30	0	0.00	58.50	1	226	0.44%
2018/09/27	1	58.30	0	0.00	57.90	1	258	0.39%
2018/09/11	0	0.00	1	59.20	59.30	-1	347	-0.29%
2018/08/29	1	64.50	0	0.00	65.20	1	635	0.16%
2018/08/28	1	64.50	1	64.20	64.20	0	643	0.00%
2018/08/27	1	63.90	1	63.80	63.90	0	649	0.00%
2018/08/20	0	0.00	1	65.70	65.20	-1	732	-0.14%
2018/07/02	1	71.70	0	0.00	71.60	1	774	0.13%
2018/06/26	0	0.00	1	71.20	72.10	-1	759	-0.13%
2018/06/15	2	74.20	0	0.00	73.80	2	771	0.26%
2018/06/14	0	0.00	2	74.30	74.30	-2	795	-0.25%
2018/06/11	1	76.20	0	0.00	76.40	1	946	0.11%
2018/06/08	3	74.20	2	76.20	72.60	1	887	0.11%
2018/06/06	0	0.00	1	71.50	70.30	-1	756	-0.13%
2018/06/05	0	0.00	1	67.50	66.40	-1	706	-0.14%
2018/05/31	1	68.90	1	67.60	66.10	0	711	0.00%
2018/05/29	2	66.95	0	0.00	66.80	2	690	0.29%
2018/05/28	1	69.40	2	70.00	68.10	-1	676	-0.15%
2018/05/25	2	65.25	3	65.97	67.30	-1	637	-0.16%
2018/05/22	0	0.00	1	66.00	65.20	-1	621	-0.16%
2018/04/09	0	64.60	0	0.00	64.60	0	558	0.00%
2018/03/22	1	64.70	0	0.00	64.10	1	503	0.20%
2018/03/21	0	0.00	3	67.30	67.10	-3	476	-0.63%
2018/03/20	0	0.00	8	68.01	67.40	-8	456	-1.75%
2018/03/19	1	68.00	0	0.00	68.00	1	424	0.24%
2018/03/16	3	69.47	6	69.53	69.50	-3	392	-0.76%
2018/03/15	0	0.00	14	64.81	64.60	-14	282	-4.96%
2018/03/14	0	0.00	1	60.60	60.50	-1	211	-0.47%
2018/03/13	0	0.00	1	60.90	60.00	-1	210	-0.48%
2018/03/09	0	0.00	5	61.40	61.10	-5	206	-2.42%
2018/03/08	0	0.00	1	60.30	60.30	-1	197	-0.51%
2018/03/05	1	58.50	0	0.00	58.90	1	171	0.58%
2018/02/26	5	59.00	0	0.00	59.10	5	166	3.01%
2018/01/30	4	55.43	0	0.00	55.50	4	121	3.30%
2018/01/26	0	0.00	1	55.10	55.30	-1	121	-0.82%
2018/01/11	1	54.90	0	0.00	54.90	1	116	0.85%
2018/01/04	1	57.40	3	57.50	57.40	-2	106	-1.87%