良維 (6290)-元大-左營券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7.1	78.70	0	0.00	77.80	7.1	9,938	0.07%
2024/05/22	6	80.10	11	80.04	79.50	-5	10,380	-0.05%
2024/05/21	8	78.61	0	0.00	78.80	8	10,510	0.08%
2024/05/20	2.1	77.50	0	0.00	77.40	2.1	11,090	0.02%
2024/05/17	5	78.12	0	0.00	78.10	5	11,484	0.04%
2024/05/16	1.1	77.40	0	0.00	78.20	1.1	11,869	0.01%
2024/05/15	1.1	78.17	1	79.60	77.80	0.1	12,010	0.00%
2024/05/13	2.1	79.24	1	78.60	79.00	1.1	12,295	0.01%
2024/05/10	0.1	77.40	5	79.20	80.20	-5	12,313	-0.04%
2024/05/09	3	79.90	0	0.00	78.50	3	12,257	0.02%
2024/05/08	6	79.23	1	80.10	78.90	5	12,211	0.04%
2024/05/07	8	79.46	8	80.51	79.40	0	12,143	0.00%
2024/05/06	2	77.20	0	0.00	76.70	2	12,002	0.02%
2024/05/03	5	78.36	0	0.00	77.90	5	11,937	0.04%
2024/05/02	0.2	79.00	3	80.60	80.80	-2.8	11,850	-0.02%
2024/04/30	4	78.50	0	0.00	78.60	4	11,784	0.03%
2024/04/29	1	82.10	0	0.00	80.60	1	11,664	0.01%
2024/04/25	1	87.60	0	0.00	87.70	1	11,444	0.01%
2024/04/22	0	0.00	1	85.90	84.00	-1	11,321	-0.01%
2024/04/19	1	90.00	0	88.00	88.20	1	11,250	0.01%
2024/04/18	0	0.00	6	94.00	92.70	-6	11,165	-0.05%
2024/04/17	3	97.60	3	98.06	94.60	0	11,110	0.00%
2024/04/16	5	98.86	4	96.88	95.30	1	10,993	0.01%
2024/04/15	3	104.49	3	105.00	103.00	0	10,764	0.00%
2024/04/12	7	103.83	5	104.00	105.50	2	10,462	0.02%
2024/04/11	9	99.56	6	99.55	100.00	3	10,027	0.03%
2024/04/10	50	98.73	48.5	97.05	96.90	1.5	9,887	0.02%
2024/04/03	0	90.40	10	89.22	90.30	-10	9,592	-0.10%
2024/04/02	0.1	90.40	1	90.40	90.30	-0.9	9,599	-0.01%
2024/03/29	0	88.50	0	0.00	90.40	0	9,612	0.00%
2024/03/28	1	89.50	1	91.50	90.20	0	9,614	0.00%
2024/03/27	12	93.23	3	93.57	92.60	9	9,517	0.09%
2024/03/26	7.1	100.36	9	91.22	90.50	-1.9	9,300	-0.02%
2024/03/25	3	100.63	3	100.67	100.50	0	8,985	0.00%
2024/03/22	0	0.00	2	96.15	95.80	-2	8,810	-0.02%
2024/03/21	1	96.00	0	0.00	95.50	1	8,790	0.01%
2024/03/20	0	0.00	0.2	95.50	93.70	-0.2	8,748	0.00%
2024/03/19	7	96.20	2	96.15	95.30	5	8,778	0.06%
2024/03/18	4.2	91.46	3	91.33	94.50	1.2	8,682	0.01%
2024/03/15	5	89.76	4	88.93	88.20	1	8,610	0.01%
2024/03/14	6	89.57	7	90.56	90.30	-1	8,660	-0.01%
2024/03/13	4	88.55	4.1	87.04	89.70	-0.1	8,588	0.00%
2024/03/12	2	88.80	2	91.20	90.70	0	8,462	0.00%
2024/03/11	0.1	86.90	0	0.00	86.60	0.1	8,207	0.00%
2024/03/08	1	86.90	3	88.80	86.80	-2	8,149	-0.02%
2024/03/07	20.1	92.77	75.1	92.92	90.80	-55	7,935	-0.69%
2024/03/06	86.2	97.22	20.3	96.15	95.40	65.8	7,726	0.85%
2024/03/05	6.3	94.00	14	94.25	92.80	-7.7	7,400	-0.10%
2024/03/04	13.1	98.16	24	95.03	93.20	-10.9	7,097	-0.15%
2024/03/01	13.1	101.57	23	101.74	101.00	-9.9	6,708	-0.15%
2024/02/29	9	95.42	12.1	97.18	99.40	-3.1	6,317	-0.05%
2024/02/27	5	90.58	9	90.11	90.40	-4	5,869	-0.07%
2024/02/26	3	88.80	3	92.23	89.00	0	5,572	0.00%
2024/02/23	9	86.22	12	88.36	88.80	-3	5,168	-0.06%
2024/02/22	22.1	83.02	22	81.20	81.50	0.1	4,731	0.00%
2024/02/21	18	82.62	17	81.88	81.30	1	4,633	0.02%
2024/02/20	6	77.48	13.3	77.36	78.90	-7.3	4,054	-0.18%
2024/02/19	3.2	76.50	8	77.54	74.90	-4.9	3,753	-0.13%
2024/02/16	3	70.40	4	71.23	70.80	-1	3,510	-0.03%
2024/02/15	2	68.90	19.4	70.84	70.90	-17.4	3,357	-0.52%
2024/02/05	0	0.00	19	66.86	66.70	-19	3,386	-0.56%
2024/02/02	12.3	65.90	1	66.00	65.40	11.3	3,491	0.32%
2024/01/30	1	64.50	0	0.00	64.50	1	3,956	0.03%
2024/01/29	0	0.00	2	64.90	65.00	-2	3,978	-0.05%
2024/01/26	2	65.20	2	64.40	64.30	0	4,007	0.00%
2024/01/25	1	63.40	1	63.50	63.50	0	4,028	0.00%
2024/01/24	0	0.00	1	64.20	63.90	-1	4,085	-0.02%
2024/01/23	0	0.00	1	64.40	64.20	-1	4,218	-0.02%
2024/01/22	0	0.00	1	63.80	63.80	-1	4,290	-0.02%
2024/01/19	1	63.30	0.3	63.02	63.20	0.7	4,406	0.02%
2024/01/16	0.1	62.80	0	0.00	62.70	0.1	4,888	0.00%
2024/01/12	0.2	62.00	0	0.00	62.00	0.2	5,098	0.00%
2024/01/11	0	0.00	3	62.70	62.90	-3	5,127	-0.06%
2024/01/05	4	64.00	0	0.00	63.30	4	5,325	0.08%
2024/01/04	3	66.93	19	66.03	65.00	-16	5,311	-0.30%
2024/01/03	1	64.50	1	65.50	65.50	0	5,187	0.00%
2024/01/02	1	65.80	3	65.50	65.50	-2	5,241	-0.04%
2023/12/28	1	65.10	5	65.40	65.10	-4	5,195	-0.08%
2023/12/27	3	65.13	1	65.60	64.80	2	5,197	0.04%
2023/12/26	1	65.40	4	65.40	65.30	-3	5,220	-0.06%
2023/12/25	5	64.82	4.1	64.09	65.10	0.9	5,170	0.02%
2023/12/22	2.1	63.10	4	62.75	62.60	-1.9	5,094	-0.04%
2023/12/21	2	63.40	1	63.20	63.20	1	5,092	0.02%
2023/12/20	2	64.00	0	0.00	64.10	2	5,153	0.04%
2023/12/19	1	63.90	0	0.00	64.00	1	5,148	0.02%
2023/12/18	0	0.00	3	64.77	64.50	-3	5,125	-0.06%
2023/12/15	1	65.10	15	65.51	65.20	-14	5,095	-0.27%
2023/12/14	24.1	66.05	4.3	66.03	65.70	19.8	5,046	0.39%
2023/12/13	5	64.46	7	64.89	65.20	-2	4,892	-0.04%
2023/12/12	10	63.96	15.2	63.70	63.70	-5.2	4,786	-0.11%
2023/12/11	25	63.97	4.5	64.50	64.60	20.5	4,686	0.44%
2023/12/08	2.1	61.83	3	62.17	62.30	-0.9	4,564	-0.02%
2023/12/06	3.1	62.10	0	0.00	62.00	3.1	4,555	0.07%
2023/12/05	3.1	61.90	1	61.80	61.80	2.1	4,559	0.05%
2023/12/04	1	63.00	1	62.70	62.30	0	4,552	0.00%
2023/12/01	4	62.35	0	0.00	62.30	4	4,543	0.09%
2023/11/30	3.1	62.49	2	61.95	61.90	1.1	4,537	0.02%
2023/11/29	0.1	62.60	0	0.00	62.70	0.1	4,519	0.00%
2023/11/24	0.4	61.90	0	0.00	61.60	0.4	4,476	0.01%
2023/11/22	3.4	63.08	0	0.00	63.10	3.4	4,393	0.08%
2023/11/21	5.1	62.94	2	62.75	62.90	3.1	4,377	0.07%
2023/11/20	1.1	62.50	0	0.00	62.40	1.1	4,337	0.03%
2023/11/17	0.1	64.00	0	0.00	63.70	0.1	4,238	0.00%
2023/11/15	5	66.00	1.2	66.25	66.00	3.8	4,057	0.09%
2023/11/14	0	63.50	1	63.30	63.70	-1	3,904	-0.03%
2023/11/13	10.3	63.04	1	64.20	63.00	9.3	3,859	0.24%
2023/11/10	6.1	67.89	5	67.98	67.30	1.1	3,577	0.03%
2023/11/09	4	66.00	4	66.70	66.30	0	3,361	0.00%
2023/11/08	3	67.77	1	66.10	66.10	2	3,285	0.06%
2023/11/07	2	67.05	14	67.31	67.50	-12	3,088	-0.39%
2023/11/06	12	65.99	4	65.40	65.40	8	2,877	0.28%
2023/11/03	0	65.60	0	0.00	66.20	0	2,848	0.00%
2023/11/02	0	0.00	5.1	65.81	66.30	-5.1	2,814	-0.18%
2023/11/01	0	63.30	0	0.00	63.30	0	2,753	0.00%
2023/10/31	7.1	64.60	1	66.60	63.10	6.1	2,704	0.22%
2023/10/30	5	66.52	3	66.20	67.10	2	2,619	0.08%
2023/10/27	5	67.88	14	67.29	67.00	-9	2,547	-0.35%
2023/10/26	5	67.40	2	67.85	66.70	3	2,462	0.12%
2023/10/25	6	67.73	10	67.69	67.50	-4	2,338	-0.17%
2023/10/24	1	64.70	1	65.10	65.00	0	2,187	0.00%
2023/10/23	4	65.03	2.3	66.85	64.40	1.7	2,252	0.08%
2023/10/20	9	63.93	6	63.75	66.10	3	2,173	0.14%
2023/10/18	2	64.95	3	63.80	63.50	-1	2,118	-0.05%
2023/10/17	1	65.50	4	66.00	64.50	-3	2,148	-0.14%
2023/10/16	5	65.62	14	65.08	65.20	-9	2,104	-0.43%
2023/10/13	0	0.00	1	65.00	64.90	-1	2,167	-0.05%
2023/10/12	6	63.48	11	64.49	64.40	-5	2,325	-0.22%
2023/10/11	7	63.97	3	63.87	63.60	4	2,283	0.18%
2023/10/06	4.1	63.93	6	63.73	63.40	-1.9	2,241	-0.08%
2023/10/04	0	0.00	0.3	61.80	62.40	-0.3	2,233	-0.01%
2023/10/03	1	63.50	6	63.65	62.70	-5	2,268	-0.22%
2023/10/02	0	0.00	8	62.83	63.50	-8	2,296	-0.35%
2023/09/27	1	61.30	7	61.69	61.80	-6	2,452	-0.24%
2023/09/26	2	61.05	0	0.00	61.30	2	2,492	0.08%
2023/09/25	5.3	61.31	8	61.00	61.50	-2.7	2,489	-0.11%
2023/09/21	1	58.40	3	58.60	58.20	-2	2,418	-0.08%
2023/09/20	1	59.00	0	0.00	58.60	1	2,431	0.04%
2023/09/19	3	59.80	1	59.40	58.50	2	2,494	0.08%
2023/09/13	0	0.00	16	58.10	58.80	-16	2,923	-0.55%
2023/09/12	16	57.50	0	0.00	57.70	16	2,935	0.55%
2023/09/07	0	0.00	1	58.20	58.00	-1	3,029	-0.03%
2023/09/06	0	0.00	1	58.90	58.70	-1	3,045	-0.03%
2023/09/05	0	0.00	0	58.60	58.60	0	3,052	0.00%
2023/09/04	0	0.00	1	58.10	58.40	-1	3,073	-0.03%
2023/09/01	2	57.90	2	57.75	57.70	0	3,112	0.00%
2023/08/31	3	57.40	0	0.00	56.90	3	3,240	0.09%
2023/08/28	2	55.60	0	0.00	55.40	2	3,268	0.06%
2023/08/25	2	56.30	0	0.00	56.20	2	3,275	0.06%
2023/08/22	0	0.00	1	55.00	55.80	-1	3,302	-0.03%
2023/08/18	5	55.52	4	55.48	55.30	1	3,346	0.03%
2023/08/17	3	54.33	2	54.55	54.80	1	3,340	0.03%
2023/08/16	1	52.00	1	52.90	53.80	0	3,341	0.00%
2023/08/11	0	0.00	1	57.20	56.30	-1	3,321	-0.03%
2023/08/10	1	56.70	0	0.00	56.80	1	3,316	0.03%
2023/08/09	0	0.00	1	58.20	58.00	-1	3,307	-0.03%
2023/08/08	2	58.70	3	59.17	58.10	-1	3,326	-0.03%
2023/08/07	1	59.00	1	59.00	58.90	0	3,337	0.00%
2023/08/04	3	58.77	0	0.00	59.20	3	3,354	0.09%
2023/08/02	2	59.35	0	0.00	58.80	2	3,383	0.06%
2023/08/01	4	61.35	0	0.00	61.00	4	3,359	0.12%
2023/07/31	1	63.30	0	0.00	61.60	1	3,364	0.03%
2023/07/28	4	63.95	18	64.45	63.30	-14	3,331	-0.42%
2023/07/27	5	62.80	5	62.80	62.70	0	3,219	0.00%
2023/07/26	5	62.66	1	63.00	63.60	4	3,186	0.13%
2023/07/25	2	61.25	2	61.85	61.80	0	3,119	0.00%
2023/07/24	2	61.75	6	61.57	61.10	-4	3,107	-0.13%
2023/07/21	2.2	63.15	1	63.90	63.10	1.2	3,077	0.04%
2023/07/20	9	63.59	3	64.20	64.00	6	3,084	0.19%
2023/07/19	2	63.50	5	63.36	62.30	-3	3,035	-0.10%
2023/07/18	4	63.30	19	63.08	63.30	-15	3,112	-0.48%
2023/07/17	12	64.56	13	64.52	65.30	-1	3,122	-0.03%
2023/07/14	0	0.00	1	61.90	61.70	-1	2,916	-0.03%
2023/07/12	14	63.17	12	63.71	62.50	2	3,030	0.07%
2023/07/11	7	63.26	3	63.07	63.20	4	2,995	0.13%
2023/07/10	6	63.30	4	63.38	62.10	2	3,021	0.07%
2023/07/07	3	62.63	4	62.33	63.00	-1	3,031	-0.03%
2023/07/06	4	64.45	13	64.56	64.00	-9	3,037	-0.30%
2023/07/05	2	62.30	4	62.63	62.50	-2	2,990	-0.07%
2023/07/04	5	61.90	3.9	62.02	62.10	1.1	2,974	0.04%
2023/07/03	5	60.16	2.1	60.05	60.30	2.9	2,934	0.10%
2023/06/30	2	59.70	1	59.70	59.80	1	2,976	0.03%
2023/06/29	2	59.90	3	59.87	59.80	-1	3,002	-0.03%
2023/06/28	10	59.79	6	59.63	59.30	4	3,038	0.13%
2023/06/27	6	59.68	5	59.50	59.00	1	3,062	0.03%
2023/06/26	4	62.23	1	61.90	61.90	3	3,056	0.10%
2023/06/21	8	62.86	10	62.93	63.30	-2	3,078	-0.06%
2023/06/20	4	62.65	17	62.29	63.60	-13	3,020	-0.43%
2023/06/19	13	59.92	0	0.00	60.40	13	3,026	0.43%
2023/06/16	1	58.80	0	0.00	58.70	1	3,061	0.03%
2023/06/15	6	59.08	0	0.00	59.20	6	3,132	0.19%
2023/06/14	4	58.70	2	58.80	58.70	2	3,138	0.06%
2023/06/13	8	59.40	2	59.60	59.50	6	3,174	0.19%
2023/06/12	1	58.20	2	57.50	57.60	-1	3,179	-0.03%
2023/06/07	4	58.05	0	0.00	58.20	4	3,433	0.12%
2023/06/06	6	58.85	1	58.90	58.80	5	3,632	0.14%
2023/06/05	1	56.80	1	57.40	57.30	0	3,687	0.00%
2023/06/02	2	57.20	0	0.00	57.20	2	3,874	0.05%
2023/06/01	2	56.30	0	0.00	56.40	2	3,981	0.05%
2023/05/26	0	0.00	3	55.60	55.70	-3	4,186	-0.07%
2023/05/25	2	56.60	0	0.00	56.40	2	4,317	0.05%
2023/05/24	2	57.80	1	58.40	57.70	1	4,456	0.02%
2023/05/23	5	58.64	1	58.50	58.40	4	4,643	0.09%
2023/05/15	0	0.00	3	57.80	57.80	-3	6,047	-0.05%
2023/05/12	0	0.00	15	58.07	58.60	-15	6,068	-0.25%
2023/05/11	0	0.00	8	58.10	57.90	-8	6,072	-0.13%
2023/05/10	1	58.10	17	58.46	59.80	-16	6,056	-0.26%
2023/05/09	1	59.40	1	59.10	59.40	0	6,033	0.00%
2023/05/08	4	60.50	0	0.00	60.60	4	6,001	0.07%
2023/05/05	1	60.90	0	0.00	60.70	1	5,994	0.02%
2023/05/04	4	60.10	0	0.00	60.60	4	5,989	0.07%
2023/05/03	0	0.00	4	60.63	60.70	-4	6,004	-0.07%
2023/05/02	2	61.60	0	0.00	61.50	2	5,986	0.03%
2023/04/28	1	61.30	1	61.20	61.00	0	5,973	0.00%
2023/04/27	1	60.60	0	0.00	60.60	1	5,942	0.02%
2023/04/26	5	60.38	0	0.00	60.50	5	5,921	0.08%
2023/04/25	4	60.80	1	60.00	60.70	3	5,893	0.05%
2023/04/24	1	61.60	0	0.00	61.70	1	5,841	0.02%
2023/04/21	4	61.65	11	61.58	61.00	-7	5,807	-0.12%
2023/04/20	2	64.00	0	0.00	63.80	2	5,688	0.04%
2023/04/19	3	69.17	2	68.61	68.10	1	5,554	0.02%
2023/04/18	5	70.14	3	70.27	69.00	2	5,520	0.04%
2023/04/17	0	72.20	1	72.50	71.80	-1	5,433	-0.02%
2023/04/14	0	0.00	4	69.85	70.50	-4	5,329	-0.08%
2023/04/13	2	69.90	0	0.00	69.30	2	5,295	0.04%
2023/04/12	0	71.00	0	71.50	71.40	0	5,228	0.00%
2023/04/11	10	70.88	8	70.93	71.00	2	5,169	0.04%
2023/04/10	14	70.62	14	71.06	71.30	0	5,105	0.00%
2023/03/31	4	68.70	0.1	69.10	68.60	3.9	4,921	0.08%
2023/03/29	0	0.00	2	67.00	67.50	-2	4,835	-0.04%
2023/03/28	1	68.00	0	0.00	68.20	1	4,812	0.02%
2023/03/24	5	70.00	6	69.50	69.40	-1	4,732	-0.02%
2023/03/23	3	68.90	3	69.27	69.20	0	4,681	0.00%
2023/03/22	13	71.58	29	73.28	69.80	-16	4,616	-0.35%
2023/03/21	3	71.70	6	71.18	71.00	-3	4,377	-0.07%
2023/03/20	12	70.08	6	70.48	70.30	6	4,306	0.14%
2023/03/16	3	67.50	1	68.90	66.90	2	4,232	0.05%
2023/03/15	2	69.50	0	0.00	69.90	2	4,254	0.05%
2023/03/14	0	0.00	2	69.80	69.20	-2	4,288	-0.05%
2023/03/13	5	68.40	2	67.00	68.60	3	4,258	0.07%
2023/03/10	5.1	69.59	0	0.00	69.00	5.1	4,188	0.12%
2023/03/09	8.1	73.16	5	71.74	71.50	3.1	4,039	0.08%
2023/03/08	1	72.00	1	74.20	73.90	0	3,810	0.00%
2023/03/07	3	72.77	0	0.00	72.30	3	3,645	0.08%
2023/03/06	1	73.80	1	71.50	71.30	0	3,453	0.00%
2023/03/03	1	72.60	3	72.30	72.00	-2	3,347	-0.06%
2023/02/24	2	74.50	2	74.30	74.10	0	3,228	0.00%
2023/02/23	4	75.22	8	75.10	76.00	-4	3,159	-0.13%
2023/02/22	1	72.40	0	0.00	73.30	1	3,022	0.03%
2023/02/21	14.1	75.16	26	73.66	75.40	-11.9	2,863	-0.42%
2023/02/20	16	73.00	48	72.94	73.40	-32	2,672	-1.20%
2023/02/17	3	69.87	3	69.37	70.30	0	2,289	0.00%
2023/02/16	0	0.00	18.2	69.56	70.30	-18.2	2,180	-0.83%
2023/02/15	6	66.52	9	66.77	67.30	-3	1,986	-0.15%
2023/02/14	3	65.80	2.2	65.61	66.10	0.8	1,873	0.04%
2023/02/13	6	63.67	15.2	62.04	63.80	-9.2	1,588	-0.58%
2023/02/10	0	0.00	2	59.80	59.90	-2	1,385	-0.14%
2023/02/09	1	59.10	1	59.90	59.60	0	1,405	0.00%
2023/02/08	0	0.00	2	59.00	59.40	-2	1,389	-0.14%
2023/02/07	0	0.00	1	58.50	58.70	-1	1,388	-0.07%
2023/02/06	7	58.21	1	58.20	58.10	6	1,394	0.43%
2023/02/03	0	0.00	0.1	58.00	58.10	-0.1	1,391	-0.01%
2023/02/02	1	57.70	1.1	57.50	57.40	-0.1	1,382	-0.01%
2023/02/01	0	0.00	1.4	57.84	58.00	-1.4	1,382	-0.10%
2023/01/31	0	0.00	0	56.40	56.60	0	1,368	0.00%
2023/01/17	0.1	54.70	0	0.00	54.10	0.1	1,394	0.01%
2023/01/16	0.1	54.60	0	0.00	54.60	0.1	1,390	0.01%
2023/01/13	0	0.00	3	54.03	53.90	-3	1,399	-0.21%
2023/01/12	1.1	53.90	0	0.00	54.40	1.1	1,411	0.07%
2023/01/11	1	54.10	0	0.00	54.50	1	1,420	0.07%
2023/01/06	0	0.00	0.1	52.91	52.70	-0.1	1,470	-0.01%
2023/01/05	0.1	52.70	0	53.60	52.80	0	1,520	0.00%
2023/01/04	3	53.50	0	0.00	53.40	3	1,545	0.19%
2022/12/29	10	52.31	0.1	52.61	52.90	9.9	1,646	0.60%
2022/12/23	0	0.00	1	53.80	54.00	-1	1,922	-0.05%
2022/12/14	0.1	55.70	0	0.00	55.40	0.1	2,462	0.00%
2022/12/13	0	0.00	10	55.80	55.30	-10	2,530	-0.40%
2022/12/09	0.1	55.30	9	55.37	55.50	-9	2,591	-0.35%
2022/12/07	14.2	59.24	5	58.22	56.60	9.2	2,553	0.36%
2022/12/06	6	60.00	1.2	60.27	60.00	4.8	2,468	0.20%
2022/12/05	6.1	59.00	0	0.00	58.80	6.1	2,392	0.25%
2022/12/02	5	58.00	0	0.00	57.90	5	2,367	0.21%
2022/12/01	0.1	57.90	9	57.82	57.50	-8.9	2,370	-0.38%
2022/11/30	0	0.00	1	58.00	57.90	-1	2,382	-0.04%
2022/11/28	0	0.00	1	56.80	56.80	-1	2,379	-0.04%
2022/11/25	0.2	56.90	0	0.00	56.50	0.2	2,388	0.01%
2022/11/23	0	0.00	1	56.60	56.40	-1	2,390	-0.04%
2022/11/21	0	0.00	1	57.40	57.30	-1	2,434	-0.04%
2022/11/15	1	55.50	0	0.00	55.40	1	2,716	0.04%
2022/11/14	2	56.75	1	56.20	56.10	1	2,794	0.04%
2022/11/11	8	55.90	0	0.00	56.00	8	2,750	0.29%
2022/11/08	1	55.60	7	55.43	55.40	-6	2,866	-0.21%
2022/11/07	5	56.04	1	55.80	55.60	4	2,889	0.14%
2022/11/03	5	53.80	1	54.40	54.70	4	2,997	0.13%
2022/10/25	5	50.30	0	0.00	50.10	5	3,150	0.16%
2022/10/24	0	0.00	0.5	51.00	51.10	-0.5	3,163	-0.02%
2022/10/21	1	50.90	1	50.40	50.40	0	3,182	0.00%
2022/10/14	0	0.00	0.1	51.90	51.30	-0.1	3,179	0.00%
2022/10/13	0.1	50.20	0	0.00	50.20	0.1	3,180	0.00%
2022/10/12	5	53.54	7	54.21	53.70	-2	3,134	-0.06%
2022/10/07	1	57.30	1	57.10	57.10	0	3,123	0.00%
2022/10/05	0	0.00	6	56.97	57.40	-6	3,079	-0.19%
2022/10/04	3	55.87	2	56.45	56.10	1	3,017	0.03%
2022/10/03	1	56.30	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	3	57.77	58.00	-3	2,897	-0.10%
2022/09/29	2.5	55.96	6	56.18	56.60	-3.5	2,849	-0.12%
2022/09/28	4	55.38	1	58.60	54.30	3	2,772	0.11%
2022/09/27	7	57.91	3	57.80	59.10	4	2,616	0.15%
2022/09/26	2	56.45	1	57.40	56.20	1	2,513	0.04%
2022/09/23	4	58.40	2	57.70	57.70	2	2,494	0.08%
2022/09/22	2	58.50	1	58.10	58.00	1	2,450	0.04%
2022/09/21	1	56.60	4	57.10	57.30	-3	2,374	-0.13%
2022/09/20	2	57.50	2	56.80	56.60	0	2,332	0.00%
2022/09/19	5	55.70	3	56.07	56.80	2	2,285	0.09%
2022/09/16	1	55.50	0	0.00	55.20	1	2,292	0.04%
2022/09/12	10	55.80	5	55.90	55.90	5	2,358	0.21%
2022/09/08	0	0.00	2	54.95	55.10	-2	2,357	-0.08%
2022/09/06	1	56.50	1	54.40	54.50	0	2,385	0.00%
2022/09/05	1	56.70	1	56.70	56.20	0	2,393	0.00%
2022/09/02	0	0.00	10	56.10	56.50	-10	2,438	-0.41%
2022/08/30	3	57.00	0	0.00	57.00	3	2,689	0.11%
2022/08/29	1.2	55.78	1	56.80	56.40	0.2	2,687	0.01%
2022/08/25	38	58.24	0	0.00	58.00	38	2,682	1.42%
2022/08/24	1.2	60.42	44	59.01	57.80	-42.8	2,703	-1.58%
2022/08/23	4	59.55	1.2	58.71	59.70	2.9	2,570	0.11%
2022/08/22	1	57.00	0	0.00	56.60	1	2,540	0.04%
2022/08/19	32	59.19	8.6	58.48	57.50	23.4	2,564	0.91%
2022/08/18	1	58.10	0	0.00	58.10	1	2,474	0.04%
2022/08/17	5	57.70	1	58.40	58.20	4	2,481	0.16%
2022/08/16	5	58.38	0	0.00	57.80	5	2,509	0.20%
2022/08/15	7	56.90	2	58.55	58.60	5	2,567	0.19%
2022/08/12	14	56.70	5	56.68	57.30	9	2,564	0.35%
2022/08/11	3	55.90	2.2	55.89	55.70	0.8	2,688	0.03%
2022/08/10	5.1	57.59	4	57.08	57.10	1.1	2,939	0.04%
2022/08/09	11	57.73	1	57.80	57.80	10	3,168	0.32%
2022/08/05	0	0.00	0.4	55.30	55.30	-0.4	3,055	-0.01%
2022/08/04	1	53.60	0	0.00	53.50	1	3,020	0.03%
2022/08/02	1.1	54.00	0	0.00	54.10	1.1	2,946	0.04%
2022/07/29	0	0.00	1	54.10	54.10	-1	2,941	-0.03%
2022/07/21	0.1	54.30	0.2	54.00	54.30	-0.1	2,947	0.00%
2022/07/15	1	53.60	2	53.50	54.00	-1	2,998	-0.03%
2022/07/11	2	52.80	1	52.60	52.20	1	2,930	0.03%
2022/06/29	0	0.00	2	52.50	52.70	-2	2,848	-0.07%
2022/06/27	2	53.40	0	0.00	53.50	2	2,835	0.07%
2022/06/22	2	51.80	0	0.00	50.70	2	2,742	0.07%
2022/06/17	0	0.00	1	51.50	52.20	-1	2,657	-0.04%
2022/06/16	0	0.00	1	52.30	52.20	-1	2,639	-0.04%
2022/06/15	1	54.00	0	0.00	53.20	1	2,600	0.04%
2022/06/14	1	52.80	1	52.90	53.80	0	2,581	0.00%
2022/06/13	2	54.10	2	53.80	53.50	0	2,543	0.00%
2022/06/10	3	57.33	1	57.50	56.90	2	2,476	0.08%
2022/06/09	1	58.70	2.2	57.74	59.00	-1.2	2,386	-0.05%
2022/06/08	1	57.90	1	57.00	57.00	0	2,281	0.00%
2022/06/07	1	56.30	1	56.30	56.30	0	2,184	0.00%
2022/06/02	0	0.00	0.3	57.23	57.10	-0.3	2,163	-0.01%
2022/06/01	1	57.00	0	57.30	57.10	1	2,135	0.05%
2022/05/31	2	56.80	0	0.00	57.40	2	2,085	0.10%
2022/05/30	0	0.00	1.1	56.53	56.90	-1.1	2,063	-0.05%
2022/05/27	0	0.00	0.2	55.05	55.80	-0.2	2,011	-0.01%
2022/05/26	0.1	54.00	0	0.00	53.50	0.1	1,955	0.00%
2022/05/23	2.2	54.83	11.4	56.94	54.70	-9.3	1,872	-0.49%
2022/05/20	1.1	57.23	5	56.54	56.90	-3.9	1,767	-0.22%
2022/05/19	20.4	56.03	13	56.05	57.30	7.4	1,681	0.44%
2022/05/18	27	55.34	37.2	56.64	57.30	-10.2	1,520	-0.67%
2022/05/17	10.2	55.98	3.2	55.81	55.80	7	1,201	0.58%
2022/05/16	0	0.00	2	51.70	52.40	-2	870	-0.23%
2022/05/06	0	0.00	1	52.30	52.10	-1	798	-0.13%
2022/05/04	1	53.10	0	0.00	52.60	1	801	0.12%
2022/04/28	0	0.00	1	53.50	52.00	-1	753	-0.13%
2022/04/27	10	52.00	0	0.00	52.20	10	733	1.36%
2022/04/26	10	53.60	0	0.00	53.20	10	712	1.40%
2022/04/25	1	53.10	0	0.00	52.50	1	679	0.15%
2022/04/22	0	0.00	2	53.00	53.00	-2	635	-0.31%
2022/04/20	0	0.00	1	50.90	50.70	-1	610	-0.16%
2022/04/11	3	49.83	0	0.00	49.75	3	716	0.42%
2022/03/29	0	0.00	0.8	52.40	52.50	-0.8	792	-0.10%
2022/03/18	0	0.00	0.2	51.40	51.50	-0.2	779	-0.02%
2022/03/17	0	0.00	0.1	50.50	50.90	-0.1	791	-0.01%
2022/03/15	0	0.00	1	49.65	49.65	-1	808	-0.12%
2022/03/07	0	0.00	2	50.85	51.00	-2	836	-0.24%
2022/03/03	2	53.20	0	0.00	53.20	2	840	0.24%
2022/03/01	0	0.00	1	52.20	52.40	-1	814	-0.12%
2022/02/24	0	0.00	2	52.10	51.00	-2	822	-0.24%
2022/02/16	0	0.00	1	51.70	51.40	-1	1,070	-0.09%
2022/02/14	1	50.90	1	51.00	51.00	0	1,261	0.00%
2022/02/08	0	0.00	1	51.20	51.20	-1	1,766	-0.06%
2022/01/26	0	49.85	10	49.55	49.50	-10	1,846	-0.54%
2022/01/25	1	50.20	0	0.00	50.10	1	1,864	0.05%
2022/01/24	1	50.40	4	50.20	50.50	-3	1,887	-0.16%
2022/01/21	0	0.00	5	51.40	51.20	-5	1,891	-0.26%
2022/01/17	1	51.70	0	0.00	51.80	1	1,962	0.05%
2022/01/12	0	0.00	1	52.90	52.40	-1	1,967	-0.05%
2022/01/11	11	53.85	2	53.85	52.60	9	1,962	0.46%
2022/01/07	1	52.20	1	52.20	52.30	0	1,936	0.00%
2022/01/04	0	0.00	20	52.00	52.20	-20	1,946	-1.03%
2021/12/29	1	52.50	0	0.00	52.40	1	1,946	0.05%
2021/12/27	2	52.80	1	52.80	52.80	1	1,978	0.05%
2021/12/24	1	53.20	3	53.67	53.40	-2	1,988	-0.10%
2021/12/17	1	51.50	1	51.30	51.30	0	1,972	0.00%
2021/12/13	4	52.58	3	52.50	52.50	1	1,978	0.05%
2021/12/09	0	0.00	1	52.10	52.20	-1	1,968	-0.05%
2021/12/07	1	51.40	0	0.00	51.60	1	1,958	0.05%
2021/12/06	1	51.30	1	51.30	51.30	0	1,962	0.00%
2021/12/02	2	51.70	2	51.20	51.20	0	1,979	0.00%
2021/12/01	1	51.30	3	51.73	51.70	-2	1,996	-0.10%
2021/11/30	1	51.80	1	52.10	51.80	0	2,006	0.00%
2021/11/29	1.2	50.97	1	51.70	51.40	0.2	2,040	0.01%
2021/11/26	3	52.47	2	52.30	52.30	1	2,044	0.05%
2021/11/25	1	53.20	1	52.80	52.80	0	2,041	0.00%
2021/11/23	2	53.10	1	53.00	53.00	1	2,172	0.05%
2021/11/22	1	53.20	0	0.00	53.20	1	2,177	0.05%
2021/11/19	2	52.95	2	53.05	52.80	0	2,204	0.00%
2021/11/18	0	0.00	1	53.70	53.10	-1	2,203	-0.05%
2021/11/16	4	53.48	2	53.20	53.20	2	2,207	0.09%
2021/11/15	17	54.45	13	54.37	54.10	4	2,186	0.18%
2021/11/12	8	57.11	6	57.67	57.90	2	2,056	0.10%
2021/11/11	4	57.13	5	56.74	56.70	-1	1,985	-0.05%
2021/11/10	7	57.74	3	58.37	58.50	4	1,950	0.21%
2021/11/09	6	56.70	8	56.34	57.10	-2	1,784	-0.11%
2021/11/08	4	52.33	7	52.20	52.60	-3	1,559	-0.19%
2021/11/05	4	52.80	3	52.60	52.60	1	1,586	0.06%
2021/11/04	0	53.40	0	0.00	53.20	0	1,623	0.00%
2021/11/03	3	54.43	0	0.00	54.60	3	1,641	0.18%
2021/11/02	0	0.00	1	54.90	54.10	-1	1,653	-0.06%
2021/11/01	1	57.50	3	57.17	56.50	-2	1,718	-0.12%
2021/10/29	0	0.00	2	55.90	56.20	-2	1,753	-0.11%
2021/10/28	0	0.00	1	55.60	55.70	-1	1,865	-0.05%
2021/10/27	0	0.00	1	56.30	55.90	-1	2,148	-0.05%
2021/10/26	1	55.10	0	0.00	54.90	1	2,232	0.04%
2021/10/25	1	55.60	0	0.00	55.60	1	2,551	0.04%
2021/10/15	0	0.00	1	54.50	55.40	-1	5,501	-0.02%
2021/10/04	0	0.00	1	52.30	52.20	-1	5,679	-0.02%
2021/10/01	0	0.00	4	53.13	51.80	-4	5,676	-0.07%
2021/09/29	0	0.00	4	53.40	53.30	-4	5,701	-0.07%
2021/09/27	0	0.00	1	55.00	54.90	-1	5,774	-0.02%
2021/09/17	0	54.10	0	0.00	54.00	0	6,267	0.00%
2021/09/16	2	54.20	2	54.10	54.10	0	6,290	0.00%
2021/09/14	0	0.00	7	54.41	54.20	-7	6,305	-0.11%
2021/09/13	6	56.00	0	0.00	55.10	6	6,303	0.10%
2021/09/10	0	0.00	2	55.30	55.50	-2	6,311	-0.03%
2021/09/09	2	55.20	0	0.00	55.70	2	6,317	0.03%
2021/09/08	0	0.00	3	53.50	54.10	-3	6,323	-0.05%
2021/09/07	0	0.00	4	54.03	53.60	-4	6,324	-0.06%
2021/09/06	2	56.50	21	55.74	55.10	-19	6,311	-0.30%
2021/09/03	6	57.07	0	0.00	57.20	6	6,312	0.10%
2021/09/02	14	58.44	4	57.58	57.20	10	6,308	0.16%
2021/09/01	0.1	57.50	0	0.00	57.20	0.1	6,278	0.00%
2021/08/31	1	56.60	5	56.16	56.40	-4	6,265	-0.06%
2021/08/30	4	56.95	4	56.60	56.70	0	6,266	0.00%
2021/08/27	28	58.89	4	58.50	57.80	24	6,250	0.38%
2021/08/26	0	0.00	6	56.33	56.50	-6	6,143	-0.10%
2021/08/25	3	56.20	2	56.95	56.60	1	6,141	0.02%
2021/08/24	6	54.17	6	54.00	54.00	0	6,116	0.00%
2021/08/23	0	0.00	1	54.70	54.70	-1	6,123	-0.02%
2021/08/19	2	54.95	1	55.20	53.20	1	6,093	0.02%
2021/08/18	1	54.00	0	0.00	56.00	1	6,077	0.02%
2021/08/17	0	0.00	5	54.30	53.80	-5	6,067	-0.08%
2021/08/16	4	53.50	5	53.10	53.00	-1	6,050	-0.02%
2021/08/13	6	56.55	5	55.46	55.30	1	6,031	0.02%
2021/08/12	3	56.77	8	56.46	56.30	-5	6,009	-0.08%
2021/08/10	4	56.93	9	57.07	56.70	-5	6,010	-0.08%
2021/08/09	8	58.31	8	57.95	57.50	0	6,000	0.00%
2021/08/06	3	60.20	17	60.16	59.80	-14	5,984	-0.23%
2021/08/05	16	60.76	16	59.74	59.70	0	6,010	0.00%
2021/08/04	5	62.44	13.3	62.71	62.00	-8.3	6,023	-0.14%
2021/08/03	7	65.23	14	65.04	65.50	-7	6,053	-0.12%
2021/08/02	36	64.51	26	64.39	63.50	10	6,057	0.17%
2021/07/30	7.2	69.40	10	69.40	69.40	-2.8	5,802	-0.05%
2021/07/29	28	78.26	18	78.64	77.10	10	5,733	0.17%
2021/07/28	13.3	76.32	9	76.00	77.90	4.3	5,494	0.08%
2021/07/27	24	78.71	6.3	82.27	77.00	17.7	5,265	0.34%
2021/07/26	33	80.95	41	80.66	82.20	-8	4,742	-0.17%
2021/07/23	18	75.51	28	75.87	77.00	-10	4,248	-0.24%
2021/07/22	51.3	76.09	40.5	76.28	75.80	10.8	4,078	0.26%
2021/07/21	34	71.01	31.2	70.83	72.20	2.8	3,686	0.08%
2021/07/20	1	66.10	1	66.80	65.70	0	3,440	0.00%
2021/07/19	0	0.00	1	67.30	67.30	-1	3,460	-0.03%
2021/07/16	0	0.00	1	66.30	67.50	-1	3,521	-0.03%
2021/07/15	2	66.25	2	66.20	66.50	0	3,635	0.00%
2021/07/14	0	0.00	2	65.05	65.20	-2	3,649	-0.05%
2021/07/13	1	66.90	3	66.63	66.00	-2	3,689	-0.05%
2021/07/12	3	66.37	20	66.73	66.80	-17	3,677	-0.46%
2021/07/09	7	65.90	0	0.00	65.70	7	3,665	0.19%
2021/07/06	0	0.00	1	65.70	65.70	-1	4,020	-0.02%
2021/07/05	3	66.77	0	0.00	66.70	3	4,182	0.07%
2021/07/02	10	65.91	6	64.93	66.10	4	4,474	0.09%
2021/07/01	7	66.00	26	66.27	65.50	-19	4,712	-0.40%
2021/06/30	40	67.88	3	67.93	68.60	37	4,968	0.74%
2021/06/29	1	64.00	3	63.87	66.70	-2	4,998	-0.04%
2021/06/28	2	61.60	3	61.67	62.30	-1	4,850	-0.02%
2021/06/24	1	61.40	1	62.00	61.40	0	4,872	0.00%
2021/06/23	1	61.10	2	61.30	61.40	-1	4,939	-0.02%
2021/06/22	4	60.90	5	61.16	60.90	-1	4,954	-0.02%
2021/06/21	1	61.50	2	61.50	61.20	-1	4,972	-0.02%
2021/06/18	0	0.00	5	62.60	62.50	-5	5,002	-0.10%
2021/06/17	5	62.26	2	62.30	62.30	3	5,042	0.06%
2021/06/16	1	62.00	5	61.80	61.30	-4	5,084	-0.08%
2021/06/15	0	0.00	2	61.25	61.20	-2	5,132	-0.04%
2021/06/11	2	61.10	0	0.00	61.10	2	5,302	0.04%
2021/06/10	5	62.38	1	62.50	62.30	4	5,302	0.08%
2021/06/09	3	61.73	1	61.90	61.60	2	5,322	0.04%
2021/06/04	2	61.10	5	61.30	60.70	-3	5,398	-0.06%
2021/06/03	2	62.10	0	0.00	62.00	2	5,446	0.04%
2021/06/02	4	62.70	1	62.40	62.20	3	5,500	0.05%
2021/06/01	4	63.15	0	0.00	63.50	4	5,566	0.07%
2021/05/28	7	61.34	0	0.00	61.50	7	5,826	0.12%
2021/05/26	1	60.50	1	60.90	60.90	0	6,201	0.00%
2021/05/25	10	60.60	1	60.50	60.50	9	6,372	0.14%
2021/05/24	2	59.35	0	0.00	60.00	2	6,384	0.03%
2021/05/21	6	58.65	1	58.30	59.40	5	6,407	0.08%
2021/05/20	3	57.20	0	0.00	56.80	3	6,428	0.05%
2021/05/19	1	56.70	5	57.76	58.00	-4	6,441	-0.06%
2021/05/18	4	55.63	18	54.25	57.30	-14	6,456	-0.22%
2021/05/17	13	53.52	3	52.10	52.10	10	6,433	0.16%
2021/05/14	11	57.05	8	56.35	56.40	3	6,384	0.05%
2021/05/13	14	56.14	5	57.68	57.20	9	6,335	0.14%
2021/05/12	9.8	58.93	5	59.80	57.60	4.8	6,266	0.08%
2021/05/11	2	61.20	1	60.00	60.30	1	6,161	0.02%
2021/05/07	3	66.47	2	67.50	67.20	1	5,963	0.02%
2021/05/06	5	64.78	4	64.85	64.50	1	5,923	0.02%
2021/05/05	1.2	65.48	0	0.00	64.10	1.2	5,898	0.02%
2021/05/04	5	63.48	5	64.56	63.60	0	5,893	0.00%
2021/05/03	4	68.05	11	67.96	67.60	-7	5,840	-0.12%
2021/04/29	3	76.23	3	75.77	74.40	0	5,694	0.00%
2021/04/28	3.3	75.55	2	75.45	75.80	1.3	5,531	0.02%
2021/04/27	14	75.92	6.1	75.52	75.60	7.9	5,416	0.15%
2021/04/26	5	75.62	7	75.17	74.80	-2	5,235	-0.04%
2021/04/23	0	0.00	5	72.40	73.60	-5	5,088	-0.10%
2021/04/22	11	72.45	0	0.00	72.00	11	5,053	0.22%
2021/04/21	5	74.54	19	74.62	74.30	-14	4,974	-0.28%
2021/04/19	5.1	73.49	0	0.00	72.20	5.1	4,774	0.11%
2021/04/14	0	0.00	1	71.40	72.10	-1	4,664	-0.02%
2021/04/13	0	0.00	3	72.17	70.80	-3	4,585	-0.07%
2021/04/12	7	73.90	7	74.01	73.40	0	4,466	0.00%
2021/04/09	13	74.86	14	74.73	74.80	-1	4,286	-0.02%
2021/04/08	26	75.93	28	74.70	75.70	-2	4,101	-0.05%
2021/04/07	5	72.78	0	0.00	74.10	5	3,757	0.13%
2021/04/06	3	69.60	15.1	71.52	72.70	-12.1	3,483	-0.35%
2021/04/01	3.1	67.97	5	67.10	67.70	-1.9	3,128	-0.06%
2021/03/30	5	62.76	4	62.60	62.60	1	2,840	0.04%
2021/03/29	3	62.77	3	63.20	63.20	0	2,806	0.00%
2021/03/26	0	0.00	1	63.00	63.30	-1	2,788	-0.04%
2021/03/25	1	62.30	4	62.15	62.00	-3	2,710	-0.11%
2021/03/24	1	62.60	1	62.40	62.40	0	2,688	0.00%
2021/03/23	2	62.55	5	63.06	63.50	-3	2,661	-0.11%
2021/03/22	1	62.50	31.1	63.64	63.80	-30.1	2,618	-1.15%
2021/03/19	4	62.53	4	62.55	62.50	0	2,574	0.00%
2021/03/18	65	63.01	0.1	63.12	63.00	64.9	2,522	2.57%
2021/03/17	4	63.50	3.6	63.01	63.20	0.4	2,487	0.02%
2021/03/15	1	59.50	0.2	61.00	60.10	0.8	2,310	0.03%
2021/03/12	2	59.90	2	59.35	59.70	0	2,282	0.00%
2021/03/11	2	58.95	2	59.75	59.50	0	2,272	0.00%
2021/03/10	2	57.20	0	0.00	57.20	2	2,225	0.09%
2021/03/09	1	58.40	0	0.00	57.10	1	2,217	0.05%
2021/03/08	36	60.58	0	0.00	59.00	36	2,164	1.66%
2021/03/05	3	61.27	0	0.00	59.90	3	2,114	0.14%
2021/03/04	4	61.75	6	61.60	61.90	-2	2,049	-0.10%
2021/03/03	13	60.34	17.5	62.30	62.70	-4.5	1,958	-0.23%
2021/03/02	23	60.23	32.1	61.20	60.00	-9.1	1,768	-0.51%
2021/02/26	10	56.80	6.1	56.89	56.50	3.9	1,434	0.27%
2021/02/25	10	56.96	4.1	58.29	57.60	5.9	1,390	0.42%
2021/02/23	4	55.68	4	55.10	55.10	0	1,211	0.00%
2021/02/22	0	0.00	1.1	56.08	56.50	-1.1	1,197	-0.09%
2021/02/19	0	0.00	18	55.21	55.20	-18	1,192	-1.51%
2021/02/18	17	54.86	4	54.75	54.80	13	1,247	1.04%
2021/02/05	0	0.00	1	51.50	51.50	-1	1,185	-0.08%
2021/01/28	5	52.40	0	0.00	52.00	5	1,169	0.43%
2021/01/27	2	52.80	2	52.20	52.20	0	1,159	0.00%
2021/01/26	4	53.80	1.4	53.43	53.20	2.6	1,143	0.23%
2021/01/25	1.4	54.21	2	52.90	54.30	-0.6	1,058	-0.06%
2021/01/22	1	50.10	0	0.00	50.20	1	982	0.10%
2021/01/20	1	51.30	0	0.00	50.80	1	955	0.10%
2021/01/19	0	0.00	6	51.85	51.70	-6	934	-0.64%
2021/01/18	1	51.30	0	0.00	51.50	1	920	0.11%
2021/01/06	0	0.00	1	54.30	52.70	-1	842	-0.12%
2021/01/04	1.3	52.24	0	0.00	52.50	1.3	810	0.16%
2020/12/31	1	52.10	0	0.00	52.10	1	809	0.12%
2020/12/29	1	52.20	1	52.00	52.00	0	811	0.00%
2020/12/28	1	52.30	1	52.20	52.20	0	809	0.00%
2020/12/25	2	52.45	2	52.20	52.20	0	806	0.00%
2020/12/15	1	51.70	0	0.00	51.60	1	882	0.11%
2020/12/14	0	0.00	1	53.00	52.30	-1	895	-0.11%
2020/12/11	1	52.00	1	53.20	52.00	0	919	0.00%
2020/12/09	0.3	54.80	1	54.90	54.60	-0.7	1,013	-0.07%
2020/12/08	0.4	54.30	1	54.00	54.30	-0.6	1,064	-0.06%
2020/12/07	4	54.05	2	53.90	53.80	2	1,104	0.18%
2020/12/04	1	54.40	0	0.00	54.60	1	1,103	0.09%
2020/12/03	0	0.00	1	55.80	54.80	-1	1,114	-0.09%
2020/12/01	3	54.27	0	0.00	54.00	3	1,101	0.27%
2020/11/30	5	55.28	0	0.00	54.70	5	1,102	0.45%
2020/11/27	3	55.53	1	55.80	55.80	2	1,094	0.18%
2020/11/26	0	0.00	4	55.80	55.90	-4	1,093	-0.37%
2020/11/25	0	0.00	1	55.30	54.70	-1	1,087	-0.09%
2020/11/23	3	54.93	0	0.00	54.70	3	1,095	0.27%
2020/11/19	0	0.00	1	55.40	55.00	-1	1,135	-0.09%
2020/11/18	5	56.18	4	56.13	56.00	1	1,115	0.09%
2020/11/17	0	0.00	1	54.30	56.30	-1	1,087	-0.09%
2020/11/16	3	52.80	0	0.00	52.80	3	1,047	0.29%
2020/11/13	1	52.60	0	0.00	52.80	1	1,108	0.09%
2020/11/11	1	52.30	0	0.00	52.50	1	1,179	0.08%
2020/11/04	0	0.00	1	52.60	52.70	-1	1,229	-0.08%
2020/10/30	1	51.70	0	0.00	51.20	1	1,320	0.08%
2020/10/28	0	0.00	2	52.60	52.40	-2	1,436	-0.14%
2020/10/20	0	0.00	1	52.50	52.50	-1	1,637	-0.06%
2020/10/16	2	52.80	2	52.50	52.50	0	1,657	0.00%
2020/10/15	1	53.20	0	0.00	53.50	1	1,674	0.06%
2020/10/12	3	53.00	0	0.00	52.50	3	1,749	0.17%
2020/10/07	0	0.00	1	53.40	54.10	-1	1,768	-0.06%
2020/10/06	1	53.10	0	0.00	53.40	1	1,772	0.06%
2020/10/05	1	53.00	0	0.00	53.00	1	1,794	0.06%
2020/09/24	2	53.70	2	53.20	53.20	0	1,951	0.00%
2020/09/23	1	55.30	0	0.00	54.70	1	1,958	0.05%
2020/09/17	14	57.11	0	0.00	57.20	14	1,960	0.71%
2020/09/16	5	57.94	5	57.50	57.50	0	1,965	0.00%
2020/09/15	2	57.80	3	58.27	58.30	-1	1,963	-0.05%
2020/09/14	3	58.23	6	58.00	58.70	-3	1,952	-0.15%
2020/09/11	2	56.45	1	57.30	55.80	1	1,897	0.05%
2020/09/10	2	55.75	3	56.80	56.70	-1	1,863	-0.05%
2020/09/09	1	54.70	2	55.80	55.80	-1	1,839	-0.05%
2020/09/08	0	0.00	1	55.50	55.80	-1	1,855	-0.05%
2020/09/07	2	55.30	0	0.00	54.40	2	1,902	0.11%
2020/09/04	1	54.30	1	54.70	54.70	0	1,965	0.00%
2020/09/03	1	54.50	1	55.30	55.30	0	1,972	0.00%
2020/08/28	0	0.00	1	54.80	54.10	-1	2,239	-0.04%
2020/08/27	2	54.90	1	54.70	54.70	1	2,241	0.04%
2020/08/26	2	56.10	2	56.00	55.50	0	2,240	0.00%
2020/08/25	3	55.60	0	0.00	55.60	3	2,203	0.14%
2020/08/20	0	0.00	3	52.43	53.30	-3	2,204	-0.14%
2020/08/19	0	0.00	10	55.20	56.50	-10	2,175	-0.46%
2020/08/18	8	55.24	0	0.00	55.00	8	2,120	0.38%
2020/08/17	5	56.00	0	0.00	56.60	5	2,130	0.23%
2020/08/12	1	53.30	0	0.00	52.80	1	2,178	0.05%
2020/08/07	1	56.00	0	0.00	56.20	1	2,219	0.05%
2020/08/06	0	0.00	1	57.20	56.70	-1	2,236	-0.04%
2020/08/05	0	0.00	1	56.80	57.50	-1	2,246	-0.04%
2020/08/04	3	56.13	1	56.10	56.10	2	2,274	0.09%
2020/08/03	2	56.70	0	0.00	56.70	2	2,301	0.09%
2020/07/24	1	58.70	1	57.60	57.60	0	2,327	0.00%
2020/07/23	2	59.05	3	58.90	58.80	-1	2,379	-0.04%
2020/07/21	0	0.00	1	59.80	59.40	-1	2,412	-0.04%
2020/07/17	0	0.00	1	59.20	59.20	-1	2,548	-0.04%
2020/07/16	1	59.80	0	0.00	59.80	1	2,574	0.04%
2020/07/15	0	0.00	2	59.80	58.70	-2	2,629	-0.08%
2020/07/14	2	58.85	0	0.00	58.80	2	2,648	0.08%
2020/07/13	2	59.10	0	0.00	59.10	2	2,652	0.08%
2020/07/09	0	0.00	7	60.67	60.40	-7	2,702	-0.26%
2020/07/08	1	60.20	2	60.80	60.00	-1	2,718	-0.04%
2020/07/07	13	61.01	2	59.80	60.40	11	2,714	0.41%
2020/07/06	11	59.06	0	0.00	59.10	11	2,708	0.41%
2020/07/03	4	58.70	0	0.00	58.10	4	2,722	0.15%
2020/06/23	1	57.90	3	57.07	56.90	-2	2,974	-0.07%
2020/06/19	0	0.00	1	58.40	58.50	-1	3,010	-0.03%
2020/06/12	2	56.45	1	56.10	56.60	1	3,007	0.03%
2020/06/11	4	59.98	2	60.10	59.20	2	2,973	0.07%
2020/06/10	0	0.00	1	62.80	62.60	-1	2,939	-0.03%
2020/06/09	1	63.60	4	63.18	62.50	-3	2,976	-0.10%
2020/06/08	0	0.00	2	64.30	63.80	-2	3,004	-0.07%
2020/06/05	3	65.10	6	65.53	64.70	-3	3,003	-0.10%
2020/06/04	6	64.45	3	64.00	64.50	3	2,977	0.10%
2020/06/03	1	62.40	2	62.40	62.20	-1	2,899	-0.03%
2020/06/01	1	62.50	2	62.25	62.50	-1	2,988	-0.03%
2020/05/29	1	60.70	1	61.00	61.50	0	2,992	0.00%
2020/05/27	1	62.40	0	0.00	61.40	1	2,995	0.03%
2020/05/26	1	62.20	0	0.00	61.80	1	3,013	0.03%
2020/05/22	0	0.00	4	64.45	62.10	-4	3,013	-0.13%
2020/05/21	0	0.00	2	63.85	64.20	-2	2,979	-0.07%
2020/05/19	3	62.27	3	62.63	62.90	0	2,925	0.00%
2020/05/18	0	0.00	6	60.27	59.60	-6	2,891	-0.21%
2020/05/14	2	63.20	0	0.00	61.80	2	2,902	0.07%
2020/05/13	3	62.23	0	0.00	61.70	3	2,864	0.10%
2020/05/12	6	62.65	0	0.00	62.40	6	2,852	0.21%
2020/05/11	3	63.23	0	0.00	62.70	3	2,840	0.11%
2020/05/08	5	65.08	4	64.63	64.50	1	2,759	0.04%
2020/05/07	8	66.45	0	0.00	66.10	8	2,703	0.30%
2020/05/06	2	62.40	2	63.20	63.80	0	2,617	0.00%
2020/05/04	0	0.00	2	62.60	62.50	-2	2,572	-0.08%
2020/04/29	2	63.00	1	62.40	62.20	1	2,546	0.04%
2020/04/28	0	0.00	3	61.10	62.10	-3	2,525	-0.12%
2020/04/27	1	59.40	0	0.00	59.50	1	2,499	0.04%
2020/04/24	1	58.70	2	58.85	59.00	-1	2,479	-0.04%
2020/04/23	9	58.44	9	58.72	58.30	0	2,465	0.00%
2020/04/22	24	59.20	27	59.67	58.80	-3	2,438	-0.12%
2020/04/20	1	57.30	1	57.30	57.30	0	2,269	0.00%
2020/04/17	0	0.00	1	54.70	55.00	-1	2,212	-0.05%
2020/04/16	1	54.50	0	0.00	54.10	1	2,190	0.05%
2020/04/15	3	55.67	1	55.30	54.40	2	2,208	0.09%
2020/04/14	1	54.40	0	0.00	53.60	1	2,189	0.05%
2020/04/10	1	55.10	5	53.70	54.80	-4	2,177	-0.18%
2020/04/09	5	54.50	5	53.70	53.60	0	2,180	0.00%
2020/04/08	16	52.97	10	52.90	53.00	6	2,145	0.28%
2020/04/07	10	51.87	11	52.59	53.30	-1	2,122	-0.05%
2020/04/06	2	50.20	2	51.10	50.80	0	2,063	0.00%
2020/04/01	0	0.00	2	50.80	51.50	-2	2,028	-0.10%
2020/03/31	4	51.63	1	51.80	50.70	3	2,004	0.15%
2020/03/27	0	0.00	2	49.70	49.30	-2	1,909	-0.10%
2020/03/26	3	45.68	4	46.50	48.45	-1	1,911	-0.05%
2020/03/24	0	0.00	11	41.80	42.30	-11	1,852	-0.59%
2020/03/20	5	38.80	5	39.45	41.45	0	1,862	0.00%
2020/03/19	2	38.55	0	0.00	37.70	2	1,847	0.11%
2020/03/16	10	47.63	0	0.00	44.40	10	2,012	0.50%
2020/03/13	3	46.20	0	0.00	47.00	3	1,994	0.15%
2020/03/12	1	52.00	1	52.40	50.70	0	1,960	0.00%
2020/03/11	0	0.00	38	58.05	56.10	-38	1,924	-1.97%
2020/03/10	7	56.79	0	0.00	57.80	7	1,911	0.37%
2020/03/09	35	61.34	6	61.97	58.00	29	1,885	1.54%
2020/03/06	0	0.00	17	62.91	63.40	-17	1,886	-0.90%
2020/03/05	5	63.30	0	0.00	63.60	5	1,863	0.27%
2020/03/04	17	60.34	4	60.13	60.00	13	1,804	0.72%
2020/03/03	0	0.00	1	63.00	61.80	-1	1,802	-0.06%
2020/02/27	0	0.00	1	62.10	61.80	-1	1,833	-0.05%
2020/02/26	0	0.00	1	62.50	62.00	-1	1,806	-0.06%
2020/02/25	1	62.20	1	62.30	62.50	0	1,814	0.00%
2020/02/24	2	61.85	2	61.80	61.90	0	1,819	0.00%
2020/02/20	0	0.00	2	61.90	61.40	-2	1,878	-0.11%
2020/02/19	0	0.00	1	61.70	61.70	-1	1,892	-0.05%
2020/02/17	1	62.30	0	0.00	61.70	1	1,935	0.05%
2020/02/13	1	61.20	0	0.00	60.00	1	1,979	0.05%
2020/02/12	1	60.30	2	60.70	60.70	-1	2,076	-0.05%
2020/02/10	0	0.00	5	57.60	58.50	-5	2,203	-0.23%
2020/02/07	2	59.50	0	0.00	58.60	2	2,237	0.09%
2020/02/06	0	0.00	2	60.50	60.50	-2	2,279	-0.09%
2020/02/03	0	0.00	1	55.90	56.70	-1	2,443	-0.04%
2020/01/31	4	59.03	1	57.70	59.50	3	2,506	0.12%
2020/01/30	3	61.00	0	0.00	60.00	3	2,614	0.11%
2020/01/17	1	66.60	1	66.60	66.60	0	2,768	0.00%
2020/01/16	1	67.00	1	66.90	66.60	0	2,919	0.00%
2020/01/15	3	66.37	1	66.30	66.20	2	2,967	0.07%
2020/01/14	2	66.25	0	0.00	66.80	2	3,025	0.07%
2020/01/13	6	64.40	5	65.02	65.60	1	3,302	0.03%
2020/01/10	0	0.00	1	64.00	63.20	-1	3,585	-0.03%
2020/01/09	1	64.70	1	63.10	63.60	0	3,849	0.00%
2020/01/08	2	64.20	2	64.80	63.60	0	3,953	0.00%
2020/01/07	1	65.10	1	65.00	65.10	0	4,060	0.00%
2020/01/06	1	67.00	1	67.40	66.60	0	4,059	0.00%
2020/01/03	2	68.65	0	0.00	67.50	2	4,060	0.05%
2020/01/02	1	69.20	0	0.00	69.00	1	4,085	0.02%
2019/12/31	2	68.30	0	0.00	69.70	2	4,131	0.05%
2019/12/26	2	70.20	0	0.00	69.90	2	4,184	0.05%
2019/12/25	1	70.00	0	0.00	69.90	1	4,193	0.02%
2019/12/23	15	70.73	10	71.40	71.00	5	4,205	0.12%
2019/12/19	1	69.40	0	0.00	69.20	1	4,205	0.02%
2019/12/18	0	0.00	1	71.10	70.00	-1	4,205	-0.02%
2019/12/17	1	71.20	0	0.00	70.40	1	4,210	0.02%
2019/12/16	0	0.00	2	71.45	70.70	-2	4,245	-0.05%
2019/12/13	11	71.90	3	71.93	70.90	8	4,400	0.18%
2019/12/12	10	72.24	4	71.18	72.20	6	4,316	0.14%
2019/12/11	1	68.80	0	0.00	68.60	1	4,192	0.02%
2019/12/04	1	69.10	0	0.00	69.00	1	4,357	0.02%
2019/12/03	0	0.00	3	69.47	70.00	-3	4,408	-0.07%
2019/12/02	1	67.20	1	67.60	67.20	0	4,508	0.00%
2019/11/29	2	68.25	1	68.00	68.60	1	4,543	0.02%
2019/11/28	2	68.00	0	0.00	67.90	2	4,599	0.04%
2019/11/27	0	0.00	2	68.40	68.20	-2	4,635	-0.04%
2019/11/26	3	70.13	3	70.47	69.20	0	4,700	0.00%
2019/11/22	2	68.95	0	0.00	69.40	2	4,784	0.04%
2019/11/21	0	0.00	1	68.50	69.10	-1	4,870	-0.02%
2019/11/20	2	68.40	1	68.80	68.60	1	4,971	0.02%
2019/11/19	1	71.60	1	71.90	70.90	0	5,087	0.00%
2019/11/14	1	70.10	1	70.40	70.10	0	5,642	0.00%
2019/11/13	0	0.00	1	71.80	71.60	-1	5,843	-0.02%
2019/11/12	1	72.50	0	0.00	72.40	1	6,332	0.02%
2019/11/08	0	0.00	14	72.38	74.70	-14	6,465	-0.22%
2019/11/07	10	72.11	10	71.35	71.10	0	6,435	0.00%
2019/11/05	2	74.45	0	0.00	74.20	2	6,474	0.03%
2019/11/04	1	74.30	7	74.31	74.00	-6	6,483	-0.09%
2019/10/31	5	73.68	2	73.50	73.40	3	6,523	0.05%
2019/10/30	2	72.85	3	73.07	74.50	-1	6,505	-0.02%
2019/10/29	6	73.03	5	73.10	72.00	1	6,522	0.02%
2019/10/28	3	72.33	2	72.30	71.30	1	6,445	0.02%
2019/10/25	19	72.41	22	73.37	72.30	-3	6,411	-0.05%
2019/10/24	4	71.63	7	71.89	72.10	-3	6,326	-0.05%
2019/10/23	7	70.87	0	0.00	69.90	7	6,273	0.11%
2019/10/22	7	70.26	6	70.67	71.30	1	6,348	0.02%
2019/10/21	17	71.32	19	71.87	71.60	-2	6,355	-0.03%
2019/10/18	16	68.23	18	68.59	69.30	-2	6,098	-0.03%
2019/10/17	9	67.98	4	68.38	67.90	5	5,836	0.09%
2019/10/16	3	66.60	1	64.70	64.50	2	5,598	0.04%
2019/10/15	1	64.80	6	64.78	66.90	-5	5,570	-0.09%
2019/10/14	0	0.00	1	63.90	63.50	-1	5,490	-0.02%
2019/10/08	5	64.08	6	65.02	63.50	-1	5,745	-0.02%
2019/10/07	8	63.99	4	63.80	64.40	4	5,752	0.07%
2019/10/04	1	62.30	2	62.85	62.40	-1	5,707	-0.02%
2019/10/02	1	63.10	0	0.00	62.00	1	5,723	0.02%
2019/10/01	1	62.30	1	61.80	62.50	0	5,720	0.00%
2019/09/27	2	61.35	2	61.50	61.20	0	5,727	0.00%
2019/09/25	1	61.90	1	61.40	61.60	0	5,780	0.00%
2019/09/24	1	64.40	1	64.60	62.70	0	5,795	0.00%
2019/09/23	1	63.30	1	63.60	63.30	0	5,832	0.00%
2019/09/20	1	63.80	1	64.30	63.50	0	5,924	0.00%
2019/09/19	3	63.60	2	63.85	63.80	1	5,931	0.02%
2019/09/18	7	65.04	8	64.51	64.20	-1	5,915	-0.02%
2019/09/16	1	61.00	2	61.30	61.00	-1	5,769	-0.02%
2019/09/12	5	62.20	5	61.68	61.60	0	5,793	0.00%
2019/09/11	4	62.00	1	62.40	61.80	3	5,807	0.05%
2019/09/10	1	63.10	2	63.00	63.00	-1	5,824	-0.02%
2019/09/09	1	63.90	2	65.10	65.80	-1	5,824	-0.02%
2019/09/06	2	66.35	6	65.22	64.70	-4	5,923	-0.07%
2019/09/05	2	66.85	1	66.40	66.30	1	5,944	0.02%
2019/09/04	0	0.00	12	66.07	66.50	-12	5,888	-0.20%
2019/09/03	1	63.50	2	63.30	63.40	-1	5,787	-0.02%
2019/09/02	1	62.40	6	62.63	62.80	-5	5,769	-0.09%
2019/08/30	9	61.46	5	62.04	61.00	4	5,774	0.07%
2019/08/29	3	61.90	4	61.80	60.80	-1	5,785	-0.02%
2019/08/28	6	63.30	1	62.90	63.50	5	5,738	0.09%
2019/08/27	6	62.85	5	63.34	62.20	1	5,733	0.02%
2019/08/26	5	62.44	0	0.00	61.40	5	5,803	0.09%
2019/08/23	11	65.28	7	64.40	64.00	4	5,815	0.07%
2019/08/22	25	68.01	20	66.20	66.20	5	5,755	0.09%
2019/08/21	5	66.82	6	65.92	67.50	-1	5,599	-0.02%
2019/08/20	11	67.11	9	67.72	67.30	2	5,471	0.04%
2019/08/19	9	63.51	8	64.69	66.50	1	5,276	0.02%
2019/08/16	8	62.58	7	63.07	62.70	1	5,066	0.02%
2019/08/15	4	62.23	4	62.65	62.00	0	4,866	0.00%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/08/13	3	56.27	11	56.96	56.30	-8	4,359	-0.18%
2019/08/12	8	55.20	7	55.37	54.50	1	4,340	0.02%
2019/08/08	0	0.00	4	54.90	55.20	-4	4,301	-0.09%
2019/08/06	1	50.50	3	48.40	51.00	-2	4,355	-0.05%
2019/08/05	2	52.40	1	50.60	50.50	1	4,348	0.02%
2019/08/02	1	54.30	2	55.70	54.30	-1	4,427	-0.02%
2019/08/01	3	56.87	1	57.20	56.70	2	4,427	0.05%
2019/07/31	0	0.00	1	57.10	57.60	-1	4,381	-0.02%
2019/07/30	0	0.00	1	55.80	56.10	-1	4,315	-0.02%
2019/07/29	8	55.78	7	55.49	55.60	1	4,299	0.02%
2019/07/25	5	56.84	3	56.57	56.00	2	4,281	0.05%
2019/07/24	6	54.62	15	55.40	55.70	-9	4,219	-0.21%
2019/07/23	4	54.55	4	54.60	54.00	0	4,120	0.00%
2019/07/22	4	52.50	4	53.30	53.70	0	4,089	0.00%
2019/07/19	8	52.48	4	52.40	52.40	4	4,079	0.10%
2019/07/18	2	51.60	4	51.63	51.80	-2	4,097	-0.05%
2019/07/16	7	54.21	3	53.80	54.00	4	4,053	0.10%
2019/07/15	5	55.24	2	55.90	55.30	3	4,085	0.07%
2019/07/12	18	54.32	20	54.47	54.60	-2	4,194	-0.05%
2019/07/11	0	0.00	10	52.50	52.50	-10	4,136	-0.24%
2019/07/10	0	0.00	1	52.60	51.60	-1	4,386	-0.02%
2019/07/09	2	52.30	2	51.80	51.70	0	4,551	0.00%
2019/07/08	10	52.40	8	52.10	52.30	2	4,601	0.04%
2019/07/05	0	0.00	1	51.80	52.00	-1	4,673	-0.02%
2019/07/02	1	50.20	1	51.30	52.10	0	4,779	0.00%
2019/06/28	1	50.40	0	0.00	50.50	1	4,786	0.02%
2019/06/27	1	50.40	0	0.00	51.80	1	4,897	0.02%
2019/06/24	0	0.00	2	48.75	48.75	-2	5,121	-0.04%
2019/06/21	2	49.75	6	49.93	49.10	-4	5,282	-0.08%
2019/06/20	3	48.92	3	48.85	49.80	0	5,418	0.00%
2019/06/19	7	48.95	6	49.50	49.10	1	5,512	0.02%
2019/06/18	2	50.50	9	48.94	48.15	-7	5,725	-0.12%
2019/06/17	12	51.08	1	51.60	50.50	11	5,720	0.19%
2019/06/14	27	51.13	30	51.25	52.00	-3	5,793	-0.05%
2019/06/13	6	49.72	4	49.55	50.60	2	5,805	0.03%
2019/06/12	14	48.81	14	48.48	47.90	0	5,888	0.00%
2019/06/11	6	48.54	9	49.01	48.45	-3	5,927	-0.05%
2019/06/10	7	47.42	3	47.82	47.95	4	6,012	0.07%
2019/06/05	6	48.93	6	48.20	49.20	0	6,023	0.00%
2019/06/04	5	50.01	5	50.19	48.80	0	5,979	0.00%
2019/06/03	6	49.50	6	49.63	49.35	0	5,972	0.00%
2019/05/31	16	49.61	16	50.15	50.40	0	6,042	0.00%
2019/05/30	9	47.65	6	47.45	48.95	3	5,967	0.05%
2019/05/29	1	44.80	2	45.48	45.90	-1	5,931	-0.02%
2019/05/28	3	43.07	2	43.35	44.10	1	5,910	0.02%
2019/05/24	6	43.20	6	44.10	43.20	0	6,025	0.00%
2019/05/22	1	43.20	0	0.00	43.25	1	6,137	0.02%
2019/05/17	1	44.10	0	0.00	43.90	1	6,153	0.02%
2019/05/16	25	48.25	18	48.68	48.00	7	6,167	0.11%
2019/05/15	7	48.71	8	49.31	48.90	-1	6,413	-0.02%
2019/05/14	5	48.47	0	0.00	47.45	5	6,428	0.08%
2019/05/13	1	51.10	0	0.00	50.50	1	6,365	0.02%
2019/05/10	4	54.80	5	53.26	53.10	-1	6,349	-0.02%
2019/05/09	0	0.00	1	54.50	54.60	-1	6,251	-0.02%
2019/05/08	0	0.00	1	53.50	53.20	-1	6,249	-0.02%
2019/05/06	3	52.57	9	52.49	51.50	-6	6,431	-0.09%
2019/05/03	7	56.01	1	55.20	54.40	6	6,668	0.09%
2019/04/30	2	51.85	1	52.40	54.30	1	6,783	0.01%
2019/04/26	2	55.85	0	0.00	53.80	2	7,015	0.03%
2019/04/19	0	0.00	5	57.00	57.00	-5	7,754	-0.06%
2019/04/18	2	57.15	8	57.29	54.80	-6	7,811	-0.08%
2019/04/17	14	57.01	16	56.72	56.60	-2	7,664	-0.03%
2019/04/16	14	55.95	13	56.85	56.90	1	7,623	0.01%
2019/04/15	2	53.95	3	53.73	54.00	-1	7,577	-0.01%
2019/04/12	2	50.50	1	50.00	49.80	1	7,455	0.01%
2019/04/09	0	0.00	10	47.20	47.05	-10	7,331	-0.14%
2019/04/08	1	48.00	0	0.00	48.00	1	7,285	0.01%
2019/04/03	1	50.00	1	50.10	49.50	0	7,223	0.00%
2019/04/01	0	0.00	2	49.00	49.80	-2	7,109	-0.03%
2019/03/29	2	50.00	0	0.00	49.20	2	6,935	0.03%
2019/03/28	0	0.00	32	49.42	49.10	-32	6,885	-0.46%
2019/03/27	11	51.82	10	52.00	51.50	1	6,858	0.01%
2019/03/26	5	55.50	0	0.00	53.90	5	6,670	0.07%
2019/03/25	1	54.10	12	51.75	55.00	-11	6,495	-0.17%
2019/03/22	7	49.96	8	52.04	50.00	-1	6,357	-0.02%
2019/03/21	14	52.60	22	53.06	53.00	-8	6,222	-0.13%
2019/03/19	12	50.45	5	50.30	49.70	7	5,946	0.12%
2019/03/18	3	50.00	5	50.14	49.80	-2	5,809	-0.03%
2019/03/15	4	48.10	7	48.14	48.80	-3	5,673	-0.05%
2019/03/14	2	46.00	0	0.00	46.20	2	5,524	0.04%
2019/03/13	5	45.79	10	46.00	45.55	-5	5,463	-0.09%
2019/03/12	4	42.50	2	44.30	44.25	2	5,335	0.04%
2019/03/11	1	41.35	0	0.00	41.30	1	5,245	0.02%
2019/03/08	1	41.45	2	41.45	41.30	-1	5,277	-0.02%
2019/03/06	3	40.75	7	40.81	41.50	-4	5,269	-0.08%
2019/03/05	5	43.20	0	0.00	42.50	5	5,165	0.10%
2019/03/04	1	45.10	4	45.13	44.75	-3	5,086	-0.06%
2019/02/27	3	45.75	2	45.98	46.15	1	5,017	0.02%
2019/02/26	2	45.43	1	45.50	45.75	1	4,973	0.02%
2019/02/25	3	43.10	0	0.00	44.05	3	4,877	0.06%
2019/02/22	3	43.07	6	43.96	42.95	-3	4,834	-0.06%
2019/02/21	6	46.84	4	46.89	46.60	2	4,780	0.04%
2019/02/20	3	47.02	10	47.11	47.20	-7	4,789	-0.15%
2019/02/19	2	46.00	4	46.18	45.85	-2	4,711	-0.04%
2019/02/18	10	46.68	4	46.78	46.25	6	4,672	0.13%
2019/02/15	14	48.99	7	49.06	48.00	7	4,586	0.15%
2019/02/14	14	48.93	12	49.70	50.20	2	4,448	0.04%
2019/02/13	1	46.30	5	45.78	46.25	-4	4,171	-0.10%
2019/02/12	1	45.80	6	45.73	45.10	-5	4,094	-0.12%
2019/02/11	1	45.25	0	0.00	45.25	1	4,039	0.02%
2019/01/30	13	44.98	14	44.75	44.65	-1	4,003	-0.02%
2019/01/28	0	0.00	3	45.40	44.70	-3	3,872	-0.08%
2019/01/25	9	43.79	4	43.74	45.20	5	3,822	0.13%
2019/01/24	8	44.96	2	45.15	44.25	6	3,653	0.16%
2019/01/23	0	0.00	3	46.97	47.00	-3	3,385	-0.09%
2019/01/22	1	45.25	2	46.30	46.30	-1	3,292	-0.03%
2019/01/21	2	44.80	1	44.80	45.80	1	3,204	0.03%
2019/01/18	27	44.97	34	45.13	45.60	-7	3,115	-0.22%
2019/01/16	16	43.63	20	43.95	44.50	-4	2,847	-0.14%
2019/01/15	23	41.91	21	42.22	43.10	2	2,635	0.08%
2019/01/14	2	39.85	7	39.46	40.05	-5	2,217	-0.23%
2019/01/11	2	37.98	0	0.00	38.20	2	2,045	0.10%
2019/01/10	4	38.69	2	38.45	37.95	2	2,023	0.10%
2019/01/09	4	37.15	4	37.50	37.00	0	1,899	0.00%
2019/01/07	5	36.86	10	36.64	36.00	-5	1,749	-0.29%
2019/01/04	3	34.45	0	0.00	34.55	3	1,511	0.20%
2019/01/03	0	0.00	7	34.07	34.15	-7	1,449	-0.48%
2019/01/02	3	32.37	11	32.24	32.25	-8	1,325	-0.60%
2018/12/28	5	31.15	0	0.00	31.20	5	1,308	0.38%
2018/12/24	0	0.00	3	31.75	31.90	-3	1,327	-0.23%
2018/12/22	0	0.00	7	31.53	31.55	-7	1,326	-0.53%
2018/12/21	5	31.49	1	31.15	31.50	4	1,344	0.30%
2018/12/20	12	32.74	7	30.80	31.00	5	1,421	0.35%
2018/12/17	1	31.40	0	0.00	30.85	1	1,328	0.08%
2018/12/11	0	0.00	2	29.25	29.20	-2	1,321	-0.15%
2018/12/10	0	0.00	3	30.10	28.60	-3	1,374	-0.22%
2018/12/07	6	27.85	1	28.30	29.50	5	1,451	0.34%
2018/12/06	0	0.00	2	28.00	27.80	-2	1,471	-0.14%
2018/12/03	1	29.85	5	29.95	30.00	-4	1,564	-0.26%
2018/11/30	3	28.85	0	0.00	29.30	3	1,532	0.20%
2018/11/29	1	28.70	1	28.60	28.60	0	1,521	0.00%
2018/11/27	2	27.03	0	0.00	27.20	2	1,502	0.13%
2018/11/21	0	0.00	11	27.35	27.45	-11	1,576	-0.70%
2018/11/20	51	27.95	2	28.45	27.70	49	1,583	3.09%
2018/11/19	0	0.00	1	27.55	27.55	-1	1,503	-0.07%
2018/10/31	1	25.05	2	24.93	25.35	-1	2,016	-0.05%
2018/10/30	1	24.00	1	24.00	24.30	0	2,066	0.00%
2018/10/29	1	24.20	0	0.00	23.85	1	2,292	0.04%
2018/10/26	7	24.86	13	24.50	24.00	-6	2,497	-0.24%
2018/10/25	4	25.08	2	25.20	24.55	2	2,659	0.08%
2018/10/24	1	25.20	1	25.30	26.00	0	2,704	0.00%
2018/10/23	1	25.50	1	25.70	25.75	0	3,108	0.00%
2018/10/19	2	25.55	0	0.00	25.90	2	3,385	0.06%
2018/10/18	0	0.00	1	26.75	26.20	-1	3,492	-0.03%
2018/10/17	2	27.35	14	26.80	26.75	-12	3,488	-0.34%
2018/10/12	12	24.73	1	24.80	24.95	11	3,548	0.31%
2018/10/08	0	0.00	5	29.70	29.85	-5	3,654	-0.14%
2018/10/05	5	29.39	3	29.60	29.55	2	3,688	0.05%
2018/10/04	4	31.45	0	0.00	31.40	4	3,661	0.11%
2018/10/03	2	31.85	0	0.00	32.05	2	3,668	0.05%
2018/10/01	2	32.60	0	0.00	33.20	2	3,673	0.05%
2018/09/28	0	0.00	6	32.71	32.55	-6	3,679	-0.16%
2018/09/27	5	33.31	7	33.10	33.20	-2	3,664	-0.05%
2018/09/20	1	30.65	1	30.60	30.65	0	3,717	0.00%
2018/09/19	8	31.50	0	0.00	31.20	8	3,726	0.21%
2018/09/17	0	0.00	1	32.30	32.00	-1	3,704	-0.03%
2018/09/14	1	32.90	5	32.85	32.90	-4	3,691	-0.11%
2018/09/13	2	32.53	3	32.50	32.60	-1	3,639	-0.03%
2018/09/12	6	30.44	1	30.30	30.30	5	3,550	0.14%
2018/09/11	2	30.90	4	30.71	31.25	-2	3,518	-0.06%
2018/09/10	3	31.50	0	0.00	31.50	3	3,504	0.09%
2018/09/07	1	35.90	0	0.00	35.00	1	3,447	0.03%
2018/09/05	0	0.00	1	38.00	37.50	-1	3,449	-0.03%
2018/09/04	0	0.00	1	36.90	37.30	-1	3,471	-0.03%
2018/09/03	2	38.15	1	37.10	37.10	1	3,490	0.03%
2018/08/30	1	38.50	2	38.35	38.05	-1	3,533	-0.03%
2018/08/29	4	37.93	3	37.70	37.90	1	3,562	0.03%
2018/08/28	6	38.00	3	38.40	38.50	3	3,616	0.08%
2018/08/27	8	36.19	10	36.74	37.25	-2	3,660	-0.05%
2018/08/22	3	37.28	1	37.80	37.35	2	3,742	0.05%
2018/08/21	1	36.40	1	36.65	36.80	0	3,792	0.00%
2018/08/15	10	38.00	10	37.95	37.95	0	3,928	0.00%
2018/08/14	2	40.10	2	40.50	40.40	0	4,081	0.00%
2018/08/13	11	40.69	16	40.69	41.35	-5	4,062	-0.12%
2018/08/10	14	40.77	9	41.11	40.55	5	3,989	0.13%
2018/08/09	121	43.69	120	42.28	42.30	1	3,965	0.03%	大買/大賣/
2018/08/08	9	44.62	10	44.25	43.30	-1	3,899	-0.03%
2018/08/07	12	46.05	2	45.60	44.85	10	3,879	0.26%
2018/08/06	16	46.56	6	46.59	45.85	10	3,856	0.26%
2018/08/03	26	46.85	31	47.25	46.55	-5	3,805	-0.13%
2018/08/02	17	47.36	20	47.10	46.90	-3	3,597	-0.08%
2018/08/01	17	46.74	28	46.85	46.60	-11	3,414	-0.32%
2018/07/31	5	44.57	3	43.47	44.20	2	3,253	0.06%
2018/07/30	31	46.16	10	44.75	43.80	21	3,231	0.65%
2018/07/27	12	43.11	20	43.99	44.75	-8	2,826	-0.28%
2018/07/26	7	40.94	6	40.91	40.70	1	2,628	0.04%
2018/07/25	8	40.73	7	40.79	40.50	1	2,637	0.04%
2018/07/24	5	39.00	1	38.80	39.70	4	2,562	0.16%
2018/07/23	2	38.40	0	0.00	38.30	2	2,593	0.08%
2018/07/20	7	39.72	9	39.34	39.25	-2	2,594	-0.08%
2018/07/19	11	40.01	4	39.40	39.65	7	2,602	0.27%
2018/07/18	6	39.82	4	39.95	39.50	2	2,551	0.08%
2018/07/16	1	38.40	0	0.00	38.70	1	2,432	0.04%
2018/07/13	4	38.10	6	38.37	38.70	-2	2,420	-0.08%
2018/07/12	5	36.54	0	0.00	36.45	5	2,396	0.21%
2018/07/03	1	38.50	20	37.14	36.80	-19	2,532	-0.75%
2018/07/02	20	38.60	0	0.00	38.15	20	2,536	0.79%
2018/06/29	0	0.00	7	39.57	39.00	-7	2,535	-0.28%
2018/06/28	0	0.00	13	38.65	38.65	-13	2,413	-0.54%
2018/06/27	1	35.25	0	0.00	35.15	1	2,437	0.04%
2018/06/26	5	34.45	0	0.00	35.10	5	2,463	0.20%
2018/06/22	1	36.75	5	36.80	36.70	-4	2,540	-0.16%
2018/06/20	5	37.28	1	37.00	37.10	4	2,720	0.15%
2018/06/19	1	37.10	0	0.00	36.95	1	2,800	0.04%
2018/06/15	4	38.44	0	0.00	38.30	4	2,842	0.14%
2018/06/11	0	0.00	2	38.40	38.15	-2	3,228	-0.06%
2018/06/08	5	39.55	0	0.00	39.05	5	3,236	0.15%
2018/06/06	0	0.00	3	40.72	40.60	-3	3,229	-0.09%
2018/06/05	3	41.62	1	41.20	41.00	2	3,252	0.06%
2018/06/04	3	40.97	1	41.30	40.00	2	3,204	0.06%
2018/06/01	0	0.00	0.1	40.30	39.95	-0.1	3,147	0.00%
2018/05/30	3	40.27	2	39.75	39.50	1	3,234	0.03%
2018/05/29	1	40.30	1	40.35	39.55	0	3,229	0.00%
2018/05/25	0	0.00	1	39.25	39.10	-1	3,266	-0.03%
2018/05/24	1	38.90	0	0.00	39.85	1	3,271	0.03%
2018/05/23	6	39.91	8	39.38	38.90	-2	3,245	-0.06%
2018/05/22	0	0.00	2	37.83	39.65	-2	3,142	-0.06%
2018/05/17	4	36.48	0	0.00	37.00	4	3,024	0.13%
2018/05/15	1	35.80	0	0.00	35.15	1	3,102	0.03%
2018/04/24	0	0.00	2	39.05	38.70	-2	3,943	-0.05%
2018/04/20	4	43.45	0	0.00	43.40	4	4,144	0.10%
2018/04/13	0	0.00	1	43.90	44.15	-1	4,394	-0.02%
2018/04/12	1	43.20	1	43.70	43.10	0	4,400	0.00%
2018/04/10	0	0.00	3	46.80	46.40	-3	4,478	-0.07%
2018/03/29	5	49.00	0	0.00	49.00	5	4,476	0.11%
2018/03/28	0	0.00	2	49.28	48.90	-2	4,498	-0.04%
2018/03/26	2	48.80	0	0.00	48.70	2	4,420	0.05%
2018/03/23	0	0.00	1	47.00	45.80	-1	4,344	-0.02%
2018/03/21	1	51.90	0	0.00	50.90	1	4,177	0.02%
2018/03/20	132	51.67	132	52.28	51.30	0	4,124	0.00%	大買/大賣/
2018/03/19	10	57.40	0	0.00	55.80	10	3,915	0.26%
2018/03/16	1	64.30	3	62.30	62.00	-2	3,760	-0.05%
2018/03/15	1	64.40	0	0.00	64.20	1	3,733	0.03%
2018/03/14	5	64.84	0	0.00	64.70	5	3,741	0.13%
2018/03/13	3	64.50	3	64.10	64.50	0	3,783	0.00%
2018/03/08	3	65.10	6	64.95	64.30	-3	3,836	-0.08%
2018/03/06	2	66.05	2	66.55	65.30	0	3,873	0.00%
2018/03/05	3	66.40	0	0.00	64.80	3	3,818	0.08%
2018/03/02	6	66.23	6	66.40	68.80	0	3,762	0.00%
2018/03/01	4	67.13	0	0.00	66.80	4	3,745	0.11%
2018/02/27	3	71.30	0	0.00	68.40	3	3,703	0.08%
2018/02/26	1	73.10	0	0.00	72.40	1	3,646	0.03%
2018/02/22	1	73.10	0	0.00	72.50	1	3,721	0.03%
2018/02/09	1	67.30	0	0.00	70.90	1	3,756	0.03%
2018/02/08	6	73.90	6	72.32	69.90	0	3,701	0.00%
2018/02/07	0	0.00	1	74.20	72.50	-1	3,651	-0.03%
2018/02/06	4	73.20	4	74.00	70.00	0	3,678	0.00%
2018/02/01	1	77.60	0	0.00	77.60	1	3,674	0.03%
2018/01/31	1	77.50	0	0.00	78.80	1	3,677	0.03%
2018/01/30	2	79.90	2	79.20	78.30	0	3,659	0.00%
2018/01/29	0	0.00	1	74.70	81.50	-1	3,632	-0.03%
2018/01/25	4	82.93	0	0.00	80.10	4	3,449	0.12%
2018/01/24	2	79.65	3	82.33	84.20	-1	3,395	-0.03%
2018/01/23	1	79.90	2	79.10	78.10	-1	3,259	-0.03%
2018/01/22	1	80.90	0	0.00	80.50	1	3,244	0.03%
2018/01/18	4	80.80	3	80.13	79.00	1	3,197	0.03%
2018/01/17	3	76.90	21	78.23	78.10	-18	3,054	-0.59%
2018/01/16	6	74.73	0	0.00	74.60	6	2,906	0.21%
2018/01/15	1	74.70	2	74.85	75.00	-1	2,938	-0.03%
2018/01/12	0	0.00	2	72.50	74.00	-2	2,944	-0.07%
2018/01/05	2	71.70	0	0.00	72.40	2	3,161	0.06%
2018/01/04	0	0.00	1	71.10	72.90	-1	3,177	-0.03%
2018/01/02	0	0.00	1	64.90	64.90	-1	3,104	-0.03%