晶焱 (6411)-元大-左營券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.9
漲跌
▼1.6
漲幅
-1.61%
成交量
290張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	98.20	0	0.00	97.90	1	396	0.25%
2024/05/21	0	0.00	2	100.50	99.80	-2	404	-0.49%
2024/05/17	0	0.00	5	100.50	101.00	-5	405	-1.23%
2024/05/16	3	98.13	0	0.00	97.70	3	402	0.75%
2024/05/14	0	0.00	2	99.90	99.20	-2	411	-0.49%
2024/05/13	1	98.30	0	0.00	98.10	1	417	0.24%
2024/05/10	0	97.90	0	0.00	98.50	0	419	0.00%
2024/05/09	1	99.00	0	0.00	98.60	1	417	0.24%
2024/05/08	0	0.00	3	100.83	100.50	-3	418	-0.72%
2024/05/03	0.2	99.30	0	0.00	99.00	0.2	424	0.05%
2024/05/02	0	0.00	2	100.00	100.50	-2	427	-0.47%
2024/04/29	1	98.50	0	0.00	100.00	1	428	0.23%
2024/04/26	0	96.60	0	0.00	96.40	0	425	0.00%
2024/04/24	1	96.60	0	0.00	96.70	1	434	0.23%
2024/04/19	0.6	95.30	0	0.00	95.20	0.6	443	0.13%
2024/04/16	2	95.15	0	0.00	95.10	2	436	0.46%
2024/04/15	1	99.32	0	0.00	99.60	1	425	0.25%
2024/04/11	0.3	103.50	0	0.00	103.50	0.3	412	0.08%
2024/04/09	0.1	104.00	0	0.00	104.00	0.1	423	0.01%
2024/04/08	1	104.00	0	0.00	104.00	1	426	0.23%
2024/03/29	0	104.50	0	0.00	104.00	0	433	0.00%
2024/03/28	0	104.50	0	0.00	103.50	0	435	0.00%
2024/03/26	0.1	105.00	0	0.00	104.00	0.1	444	0.02%
2024/03/25	0	0.00	0	108.00	107.50	0	441	0.00%
2024/03/20	1	104.00	1	104.00	103.50	0	466	0.00%
2024/03/19	1	104.50	0	0.00	104.00	1	478	0.21%
2024/03/15	0	103.88	0	0.00	104.00	0	506	0.00%
2024/03/13	2	106.00	1	104.50	104.50	1	509	0.20%
2024/03/07	0	0.00	0	112.50	111.50	0	521	0.00%
2024/03/06	0	0.00	1	114.00	114.00	-1	529	-0.19%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.16%
2024/02/26	1	118.01	3	118.50	117.50	-2	795	-0.25%
2024/02/23	0	0.00	0.1	116.00	115.00	-0.1	905	-0.01%
2024/02/22	1	113.50	2	114.00	113.50	-1	910	-0.11%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/02/20	0	0.00	1	116.00	115.00	-1	933	-0.11%
2024/02/19	1	115.50	2	116.00	116.00	-1	937	-0.11%
2024/02/15	1	108.00	3	108.50	110.50	-2	934	-0.22%
2024/01/30	1	110.50	0	0.00	110.50	1	969	0.10%
2024/01/25	0	112.50	0	0.00	111.50	0	1,023	0.00%
2024/01/23	0	0.00	1	112.50	113.00	-1	1,042	-0.10%
2024/01/16	0	0.00	1	116.00	116.00	-1	1,049	-0.10%
2024/01/11	0.1	115.50	0	0.00	115.50	0.1	1,059	0.01%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/21	0	0.00	1.1	119.03	119.50	-1.1	1,104	-0.10%
2023/12/20	2	120.50	0	0.00	120.50	2	1,102	0.18%
2023/12/19	2	119.50	0	0.00	120.50	2	1,104	0.18%
2023/12/14	1	127.50	0	0.00	126.00	1	1,088	0.09%
2023/12/13	0	0.00	1	127.00	126.00	-1	1,081	-0.09%
2023/12/05	1	124.00	0	0.00	124.00	1	1,127	0.09%
2023/11/30	2	128.00	0	0.00	128.00	2	1,134	0.18%
2023/11/29	0	0.00	3	128.00	128.50	-3	1,125	-0.27%
2023/11/27	0	0.00	6	125.50	122.50	-6	1,113	-0.54%
2023/11/24	0	0.00	3	127.50	127.50	-3	1,090	-0.28%
2023/11/23	16	126.72	15	127.20	126.50	1	1,060	0.09%
2023/11/22	2	121.50	7.2	127.09	130.00	-5.2	897	-0.58%
2023/11/21	2.2	120.80	3	118.83	118.50	-0.8	769	-0.10%
2023/11/20	3	120.00	0	0.00	120.00	3	764	0.39%
2023/11/17	7	116.50	0	0.00	117.50	7	749	0.93%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/13	2	115.50	0	0.00	114.50	2	757	0.26%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	0	0.00	4	119.75	119.00	-4	789	-0.51%
2023/11/06	5	120.00	2	121.00	121.50	3	787	0.38%
2023/11/02	0	0.00	1	118.00	117.00	-1	778	-0.13%
2023/10/30	1	115.50	0	0.00	115.00	1	782	0.13%
2023/10/20	0	0.00	3	111.50	111.50	-3	911	-0.33%
2023/10/19	2	112.75	0	0.00	112.50	2	926	0.22%
2023/10/18	2	115.50	0	0.00	114.00	2	946	0.21%
2023/10/06	0	0.00	4	108.50	108.50	-4	987	-0.40%
2023/10/03	0	0.00	3	109.00	109.00	-3	1,035	-0.29%
2023/09/27	0	0.00	1	106.00	106.50	-1	1,052	-0.10%
2023/09/22	0	0.00	0	113.00	112.00	0	1,041	0.00%
2023/09/20	1	115.00	0	0.00	113.50	1	1,037	0.10%
2023/09/19	0	0.00	0	115.00	115.00	0	1,046	0.00%
2023/09/14	0	117.50	0	0.00	118.50	0	1,044	0.00%
2023/09/12	1	112.00	0	0.00	113.00	1	1,039	0.10%
2023/09/08	0	0.00	1	118.50	119.50	-1	1,018	-0.10%
2023/09/07	1	118.00	2.2	118.00	118.00	-1.2	1,046	-0.11%
2023/09/06	1	117.50	2	117.75	117.50	-1	1,066	-0.09%
2023/09/05	1	116.50	2.1	117.00	117.50	-1.1	1,049	-0.10%
2023/09/04	0	0.00	1	114.00	114.00	-1	1,036	-0.10%
2023/08/25	2	104.50	0	0.00	104.00	2	1,011	0.20%
2023/08/22	1	103.50	1	102.50	103.00	0	1,042	0.00%
2023/08/17	0	0.00	1	100.00	104.50	-1	1,052	-0.09%
2023/08/16	0.1	102.00	2	101.50	101.00	-1.9	1,036	-0.19%
2023/08/14	0	0.00	2	103.50	103.50	-2	1,021	-0.20%
2023/08/11	1.1	108.05	0	0.00	108.00	1.1	1,009	0.11%
2023/08/10	3	109.67	3	109.00	109.50	0	1,005	0.00%
2023/08/09	2	119.00	0	0.00	114.50	2	991	0.20%
2023/08/08	1	117.00	1	118.50	118.00	0	982	0.00%
2023/08/07	1	114.50	1	115.50	116.50	0	979	0.00%
2023/08/04	2	113.75	0	0.00	117.00	2	972	0.21%
2023/08/02	1	117.00	0	0.00	116.00	1	971	0.10%
2023/08/01	1	121.50	0	0.00	121.00	1	954	0.10%
2023/07/31	3	122.67	2	119.00	120.00	1	940	0.11%
2023/07/28	2	118.00	1	118.00	119.50	1	907	0.11%
2023/07/27	0	0.00	1	119.00	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	117.00	116.50	-1	889	-0.11%
2023/07/25	0	0.00	2	114.50	114.00	-2	906	-0.22%
2023/07/24	2	114.75	1	115.00	114.00	1	907	0.11%
2023/07/20	0	0.00	4	118.00	118.50	-4	919	-0.44%
2023/07/19	0	0.00	2	115.00	113.50	-2	909	-0.22%
2023/07/18	2	114.75	1	115.00	112.50	1	945	0.11%
2023/07/17	0	0.00	2	115.25	116.50	-2	971	-0.21%
2023/07/14	1	115.50	0	0.00	114.50	1	1,057	0.09%
2023/07/13	2	115.00	1	116.50	114.00	1	1,062	0.09%
2023/07/12	2	115.00	0	0.00	115.50	2	1,062	0.19%
2023/07/11	2	116.38	0	0.00	116.00	2	1,054	0.19%
2023/07/10	0	0.00	6.1	115.75	117.00	-6.1	1,066	-0.57%
2023/07/06	1	113.00	0	0.00	113.00	1	1,081	0.09%
2023/07/05	1	114.50	1	115.50	114.50	0	1,079	0.00%
2023/07/04	1	113.50	0	0.00	113.50	1	1,073	0.09%
2023/06/27	2	110.00	0	0.00	108.50	2	1,126	0.18%
2023/06/26	1.2	112.00	6	112.50	112.00	-4.8	1,127	-0.43%
2023/06/21	1	114.00	0	0.00	113.50	1	1,159	0.09%
2023/06/20	1	114.50	3	114.67	115.00	-2	1,196	-0.17%
2023/06/19	0	0.00	3	115.00	114.50	-3	1,282	-0.23%
2023/06/16	1.2	113.58	0	0.00	114.00	1.2	1,291	0.09%
2023/06/15	0	0.00	3	117.50	116.00	-3	1,287	-0.23%
2023/06/13	2.1	117.04	6	116.92	118.00	-3.9	1,298	-0.30%
2023/06/12	1	113.50	1	114.00	113.50	0	1,267	0.00%
2023/06/09	0	0.00	2	110.00	110.00	-2	1,258	-0.16%
2023/06/08	1	109.00	2	112.25	109.00	-1	1,282	-0.08%
2023/06/07	1	110.50	1	111.00	111.00	0	1,312	0.00%
2023/06/06	3	109.83	0	0.00	109.50	3	1,335	0.22%
2023/06/05	0	0.00	1	111.50	112.00	-1	1,352	-0.07%
2023/05/31	1	110.50	1	111.50	111.50	0	1,519	0.00%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/26	1	106.50	0	0.00	106.50	1	1,607	0.06%
2023/05/25	1	109.50	0	0.00	108.00	1	1,710	0.06%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/19	0	0.00	1	106.00	106.00	-1	2,280	-0.04%
2023/05/18	27	107.04	1	108.00	107.50	26	2,369	1.10%
2023/05/16	1	103.00	0	0.00	103.00	1	2,420	0.04%
2023/05/15	2	103.75	3	102.67	102.00	-1	2,454	-0.04%
2023/05/11	7	104.00	27	103.04	102.50	-20	2,664	-0.75%
2023/05/10	0	0.00	5	106.00	106.50	-5	2,725	-0.18%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/05/04	4	106.63	2	107.00	107.50	2	3,020	0.07%
2023/05/03	0	0.00	1	110.50	107.50	-1	3,023	-0.03%
2023/05/02	0	0.00	3	110.17	110.00	-3	3,018	-0.10%
2023/04/28	3	106.83	6	106.42	106.00	-3	3,000	-0.10%
2023/04/26	5	103.20	2	102.50	103.00	3	2,942	0.10%
2023/04/25	3	102.83	4	102.50	103.00	-1	2,934	-0.03%
2023/04/24	2	107.50	0	0.00	107.00	2	2,890	0.07%
2023/04/21	7	112.07	4	112.50	107.50	3	2,869	0.10%
2023/04/20	2	116.50	11	118.23	116.00	-9	2,831	-0.32%
2023/04/19	18	122.94	7	126.86	121.50	11	2,798	0.39%
2023/04/18	1	121.00	0	0.00	120.50	1	2,708	0.04%
2023/04/17	2	122.00	0	0.00	121.50	2	2,698	0.07%
2023/04/14	0.5	122.00	0	0.00	121.00	0.5	2,689	0.02%
2023/04/13	2	123.00	1	125.00	121.50	1	2,679	0.04%
2023/04/12	2	125.00	7	125.36	126.50	-5	2,653	-0.19%
2023/04/11	2	121.00	1	123.50	122.50	1	2,621	0.04%
2023/04/10	2	121.25	0	0.00	121.00	2	2,614	0.08%
2023/04/07	1	124.00	0	0.00	121.50	1	2,612	0.04%
2023/04/06	1	124.50	2	125.00	124.00	-1	2,608	-0.04%
2023/03/30	0	0.00	1.1	122.67	123.00	-1.1	2,588	-0.04%
2023/03/29	3	122.50	0	0.00	120.50	3	2,577	0.12%
2023/03/28	4	122.63	2	123.00	121.50	2	2,573	0.08%
2023/03/24	2.3	124.71	1	126.00	124.00	1.3	2,545	0.05%
2023/03/23	1	126.50	0	0.00	127.00	1	2,508	0.04%
2023/03/22	5	126.50	5	128.10	130.00	0	2,463	0.00%
2023/03/21	2	123.25	3	123.33	122.50	-1	2,374	-0.04%
2023/03/20	2	122.25	0	0.00	122.50	2	2,360	0.08%
2023/03/17	0	0.00	5	122.40	122.00	-5	2,351	-0.21%
2023/03/16	1.2	118.69	0	0.00	118.00	1.2	2,333	0.05%
2023/03/15	2	122.00	1	123.00	121.00	1	2,316	0.04%
2023/03/14	0.2	120.00	0	0.00	121.00	0.2	2,316	0.01%
2023/03/13	2	120.25	0	0.00	123.00	2	2,310	0.09%
2023/03/10	4.1	125.42	0	0.00	122.50	4.1	2,301	0.18%
2023/03/09	1	128.00	6	128.50	128.00	-5	2,280	-0.22%
2023/03/08	0	0.00	3	128.00	130.50	-3	2,287	-0.13%
2023/03/07	2	129.50	2	129.75	129.50	0	2,266	0.00%
2023/03/06	7	131.00	6	131.33	131.00	1	2,242	0.04%
2023/03/03	8	128.19	2.2	129.64	127.00	5.8	2,151	0.27%
2023/03/02	0	126.50	1	124.57	124.50	-1	2,090	-0.05%
2023/03/01	1	126.50	5	127.60	126.50	-4	2,056	-0.19%
2023/02/24	11	129.50	2	128.50	129.00	9	2,029	0.44%
2023/02/23	4	133.88	4	132.50	132.50	0	1,962	0.00%
2023/02/22	4	128.50	2	131.25	130.50	2	1,858	0.11%
2023/02/21	7	129.86	8	130.69	132.00	-1	1,782	-0.06%
2023/02/20	5	132.80	13	131.92	132.00	-8	1,689	-0.47%
2023/02/17	4	127.00	17.7	128.38	128.50	-13.7	1,535	-0.89%
2023/02/16	2	118.75	0	0.00	120.50	2	1,302	0.15%
2023/02/13	2	114.50	3	114.17	114.50	-1	1,166	-0.09%
2023/02/10	3	117.84	1	120.00	117.00	2	1,138	0.18%
2023/02/09	3	119.83	3	118.18	119.00	0	1,046	0.00%
2023/02/08	9	111.89	7	113.00	114.00	2	927	0.22%
2023/02/07	8	111.50	14	110.61	111.00	-6	855	-0.70%
2023/02/06	2.4	106.28	3	105.50	105.00	-0.7	766	-0.08%
2023/02/03	7.1	106.12	4	108.00	106.50	3.1	752	0.41%
2023/02/02	0	0.00	0.1	103.00	103.00	-0.1	617	-0.01%
2023/02/01	3	93.53	0	0.00	93.80	3	567	0.53%
2023/01/31	1	89.60	1	92.20	92.00	0	559	0.00%
2023/01/30	0	0.00	3	89.37	89.00	-3	546	-0.55%
2023/01/13	0	0.00	1	86.80	86.30	-1	546	-0.18%
2023/01/11	2	88.40	0	0.00	88.60	2	544	0.37%
2023/01/10	0	0.00	7	88.26	88.10	-7	547	-1.28%
2023/01/09	0	0.00	1	87.20	87.40	-1	543	-0.18%
2023/01/06	1	83.70	0	0.00	83.90	1	539	0.19%
2023/01/03	0	0.00	2	85.80	85.20	-2	558	-0.36%
2022/12/28	0	0.00	2	83.70	83.70	-2	573	-0.35%
2022/12/26	5	84.82	0	0.00	85.00	5	579	0.86%
2022/12/23	2	84.40	0	0.00	85.70	2	590	0.34%
2022/12/20	4	87.63	3	85.60	85.70	1	630	0.16%
2022/12/19	0	0.00	3	88.90	89.30	-3	635	-0.47%
2022/12/16	0.1	92.00	0	0.00	91.50	0.1	640	0.01%
2022/12/15	0.2	94.30	0	0.00	94.50	0.2	658	0.03%
2022/12/12	0.1	93.60	1	93.50	94.00	-1	721	-0.13%
2022/12/09	2	94.85	0	0.00	94.10	2	724	0.28%
2022/12/08	1	95.20	0	0.00	94.70	1	727	0.14%
2022/12/07	1	96.90	3	95.80	96.00	-2	733	-0.27%
2022/12/05	0	0.00	3	101.83	102.00	-3	739	-0.41%
2022/12/02	2	102.25	2	102.25	101.50	0	728	0.00%
2022/12/01	3	99.63	3	99.50	98.50	0	722	0.00%
2022/11/30	1	98.70	5	97.46	97.30	-4	738	-0.54%
2022/11/28	0	0.00	1	94.20	93.20	-1	735	-0.14%
2022/11/25	1	94.20	7	94.11	93.50	-6	741	-0.81%
2022/11/24	0	0.00	3	94.40	94.10	-3	742	-0.40%
2022/11/22	0	0.00	1	94.20	92.80	-1	751	-0.13%
2022/11/17	0	0.00	4	95.35	97.50	-4	797	-0.50%
2022/11/16	1	94.90	0	0.00	95.00	1	795	0.13%
2022/11/11	0	0.00	5	92.80	92.00	-5	879	-0.57%
2022/11/10	0	0.00	5	91.60	92.50	-5	897	-0.56%
2022/11/09	10	92.35	3	92.53	93.10	7	921	0.76%
2022/11/08	2	91.30	0	0.00	90.30	2	950	0.21%
2022/11/07	1	90.50	0	0.00	90.00	1	975	0.10%
2022/11/03	0	0.00	1.2	89.00	89.00	-1.2	1,001	-0.12%
2022/11/02	1	89.00	1	88.70	89.00	0	1,006	0.00%
2022/10/31	0	0.00	0.1	82.60	82.50	-0.1	998	-0.01%
2022/10/26	0	0.00	2	81.50	81.20	-2	1,011	-0.20%
2022/10/19	1	86.30	1	85.30	85.10	0	1,035	0.00%
2022/10/18	2	84.90	4	85.25	85.80	-2	1,038	-0.19%
2022/10/13	0	0.00	7	79.56	78.10	-7	1,078	-0.65%
2022/10/12	1.1	82.51	3	82.70	82.90	-2	1,071	-0.18%
2022/10/06	0.1	91.30	1	91.20	92.10	-0.9	1,078	-0.09%
2022/10/05	1	92.80	0	0.00	91.20	1	1,085	0.09%
2022/10/03	0.1	88.60	0	0.00	89.00	0.1	1,089	0.01%
2022/09/30	0	0.00	2	85.90	87.20	-2	1,101	-0.18%
2022/09/29	1.1	87.28	0	0.00	87.30	1.1	1,105	0.10%
2022/09/28	0	0.00	3	89.90	89.60	-3	1,103	-0.27%
2022/09/27	1.1	93.33	0	0.00	95.00	1.1	1,101	0.10%
2022/09/26	3	97.43	0.1	96.00	95.40	2.9	1,107	0.26%
2022/09/23	1.1	100.45	0	0.00	100.50	1.1	1,123	0.10%
2022/09/22	2	104.00	1	104.50	103.50	1	1,129	0.09%
2022/09/21	4	102.00	7	103.29	103.00	-3	1,116	-0.27%
2022/09/16	1	97.20	0	0.00	97.00	1	1,092	0.09%
2022/09/13	1	97.59	0	0.00	98.10	1	1,129	0.09%
2022/09/12	0	0.00	8	100.00	100.00	-8	1,140	-0.70%
2022/09/06	0.1	99.50	0	0.00	96.60	0.1	1,162	0.01%
2022/09/05	3.2	102.50	2	100.00	100.00	1.2	1,146	0.10%
2022/08/31	1.1	108.68	0	0.00	110.00	1.1	1,171	0.09%
2022/08/29	0.1	108.50	0	0.00	108.00	0.1	1,196	0.01%
2022/08/26	1	113.00	0	0.00	111.50	1	1,198	0.08%
2022/08/24	0.1	109.50	1	109.00	109.00	-0.9	1,254	-0.07%
2022/08/23	0	0.00	0.1	111.50	111.50	-0.1	1,269	-0.01%
2022/08/22	0	0.00	3	113.67	112.50	-3	1,303	-0.23%
2022/08/19	0	0.00	1	115.00	114.50	-1	1,312	-0.08%
2022/08/18	1	114.00	4	110.38	114.00	-3	1,280	-0.23%
2022/08/17	0	0.00	3	107.00	109.00	-3	1,267	-0.24%
2022/08/16	2	105.00	0	0.00	104.50	2	1,268	0.16%
2022/08/15	0.1	110.00	0	0.00	106.00	0.1	1,269	0.00%
2022/08/12	2	111.00	2	110.50	112.00	0	1,272	0.00%
2022/08/11	1.1	106.57	5	106.00	106.50	-4	1,284	-0.31%
2022/08/09	0.1	109.00	0	0.00	108.00	0.1	1,470	0.00%
2022/08/08	1	106.50	0	0.00	108.50	1	1,525	0.07%
2022/08/04	2	107.25	0	0.00	107.00	2	1,628	0.12%
2022/08/03	0.2	110.25	0	0.00	108.00	0.2	1,722	0.01%
2022/08/02	1.1	111.16	0	0.00	110.50	1.1	1,781	0.06%
2022/07/28	3	118.00	0	0.00	115.50	3	2,122	0.14%
2022/07/26	0	0.00	2	116.50	115.00	-2	2,168	-0.09%
2022/07/20	0	0.00	3	118.17	117.00	-3	2,222	-0.13%
2022/07/19	1	115.00	0	0.00	114.50	1	2,235	0.04%
2022/07/15	0	0.00	1	114.00	113.00	-1	2,257	-0.04%
2022/07/14	1	112.00	0	0.00	112.00	1	2,279	0.04%
2022/07/12	1	108.50	1	108.00	107.00	0	2,338	0.00%
2022/07/11	1	111.50	0	0.00	111.50	1	2,396	0.04%
2022/07/08	1	113.00	0	0.00	112.00	1	2,478	0.04%
2022/07/04	1	104.00	0	0.00	106.00	1	2,651	0.04%
2022/07/01	1	110.00	0	0.00	105.50	1	2,660	0.04%
2022/06/30	11	113.59	5	114.00	113.00	6	2,656	0.23%
2022/06/28	5	119.50	0	0.00	118.00	5	2,658	0.19%
2022/06/27	0	0.00	5	121.00	122.00	-5	2,690	-0.19%
2022/06/24	5	120.00	0	0.00	117.00	5	2,695	0.19%
2022/06/22	2	117.00	8	117.38	116.00	-6	2,721	-0.22%
2022/06/20	0	120.50	5	117.00	116.00	-5	2,806	-0.18%
2022/06/17	1	124.50	0	0.00	124.50	1	2,794	0.04%
2022/06/16	1.1	124.61	0	0.00	123.50	1.1	2,798	0.04%
2022/06/14	1.1	129.55	0	0.00	132.00	1.1	2,865	0.04%
2022/06/13	0	0.00	5	132.50	133.00	-5	2,870	-0.17%
2022/06/10	2.1	133.83	2	133.25	133.50	0.1	2,885	0.00%
2022/06/09	1	139.00	1	139.50	139.00	0	2,869	0.00%
2022/06/08	5	141.50	1	141.00	138.50	4	2,879	0.14%
2022/06/06	1	146.00	0	0.00	145.00	1	2,888	0.04%
2022/06/02	1	151.50	1	154.00	148.00	0	2,922	0.00%
2022/06/01	1	152.50	6	150.75	152.00	-5	2,941	-0.17%
2022/05/31	0	0.00	2	149.50	150.00	-2	2,937	-0.07%
2022/05/30	1	146.00	2	149.25	148.50	-1	2,944	-0.03%
2022/05/27	10	145.00	1	146.50	144.00	9	2,920	0.31%
2022/05/19	1	145.50	1	143.50	147.00	0	2,910	0.00%
2022/05/18	12	152.54	5	150.90	149.00	7	2,905	0.24%
2022/05/17	2	146.75	2	147.50	150.00	0	2,791	0.00%
2022/05/16	7.1	145.71	3	148.33	143.00	4.1	2,792	0.15%
2022/05/13	0.4	146.25	1	146.00	143.50	-0.6	2,914	-0.02%
2022/05/12	1	144.50	0	0.00	142.00	1	2,946	0.03%
2022/05/11	4	143.63	5	144.90	146.00	-1	2,928	-0.03%
2022/05/10	0	0.00	2	132.50	140.00	-2	2,949	-0.07%
2022/05/09	3	139.00	0	0.00	134.50	3	2,987	0.10%
2022/05/06	6	146.67	6.1	147.63	149.00	-0.1	2,891	0.00%
2022/05/05	1	147.50	4	146.75	150.00	-3	2,799	-0.11%
2022/05/04	2	137.76	0	0.00	136.50	2	2,727	0.07%
2022/05/03	0	0.00	3	135.00	140.00	-3	2,758	-0.11%
2022/04/29	1	135.00	0	0.00	132.50	1	2,791	0.04%
2022/04/28	0.1	131.00	0	0.00	131.00	0.1	2,811	0.00%
2022/04/27	3.1	127.30	0.7	125.00	130.50	2.4	2,841	0.08%
2022/04/26	0	134.50	0	0.00	132.50	0	2,848	0.00%
2022/04/25	1	137.50	3	137.00	137.00	-2	2,938	-0.07%
2022/04/21	0.1	147.50	0	0.00	147.00	0.1	2,991	0.00%
2022/04/20	0.1	142.50	1	144.00	146.00	-0.9	3,035	-0.03%
2022/04/19	1	140.50	5	140.80	140.00	-4	3,051	-0.13%
2022/04/15	5.1	142.77	5	140.50	143.50	0.1	3,133	0.00%
2022/04/14	1.1	144.72	0	0.00	143.50	1.1	3,227	0.03%
2022/04/13	3	151.65	4	149.88	149.00	-1	3,216	-0.03%
2022/04/12	1	154.00	1	149.00	154.00	0	3,292	0.00%
2022/04/11	3.1	155.91	2	159.50	155.00	1.1	3,258	0.03%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/07	6	169.00	1.2	169.70	167.00	4.9	3,280	0.15%
2022/04/06	0	0.00	0.2	177.50	175.50	-0.2	3,294	0.00%
2022/04/01	1.3	179.50	0	0.00	184.50	1.3	3,337	0.04%
2022/03/31	1	180.00	2	181.50	180.00	-1	3,379	-0.03%
2022/03/30	0	0.00	4.1	182.06	182.00	-4.1	3,411	-0.12%
2022/03/29	0.1	175.00	0	0.00	176.50	0.1	3,451	0.00%
2022/03/28	1.1	172.95	0	0.00	176.00	1.1	3,467	0.03%
2022/03/25	4	179.88	0	0.00	178.00	4	3,481	0.11%
2022/03/24	2	182.00	3.2	182.12	183.00	-1.2	3,508	-0.03%
2022/03/23	4.1	186.48	3	190.33	184.50	1.1	3,588	0.03%
2022/03/22	1	182.50	0	0.00	182.00	1	3,699	0.03%
2022/03/21	2	179.50	0	0.00	179.00	2	3,789	0.05%
2022/03/17	0.1	177.00	2.5	178.91	177.50	-2.5	4,050	-0.06%
2022/03/16	0.2	170.33	0	0.00	167.50	0.2	4,098	0.01%
2022/03/15	2.2	171.31	1	180.00	169.00	1.2	4,196	0.03%
2022/03/11	3	179.33	2	179.00	180.00	1	4,643	0.02%
2022/03/10	0.4	185.90	0	0.00	184.00	0.4	4,705	0.01%
2022/03/09	0.1	177.50	0	0.00	180.50	0.1	4,804	0.00%
2022/03/08	1	175.00	1	182.50	174.00	0	4,882	0.00%
2022/03/07	1.1	183.88	0	0.00	179.50	1.1	5,030	0.02%
2022/03/04	3.4	196.90	3.1	198.42	195.00	0.3	5,257	0.00%
2022/03/03	0.1	193.50	0	0.00	194.00	0.1	5,395	0.00%
2022/03/01	1	193.00	0	0.00	195.00	1	5,551	0.02%
2022/02/25	0.1	189.00	0	0.00	188.50	0.1	5,678	0.00%
2022/02/24	0.1	190.50	0	0.00	185.00	0.1	5,770	0.00%
2022/02/22	2	190.01	2	195.50	191.00	0	6,044	0.00%
2022/02/21	1	193.00	0	0.00	196.00	1	6,314	0.02%
2022/02/18	0.1	194.00	0	0.00	196.50	0.1	6,563	0.00%
2022/02/17	5.1	191.90	2	193.00	194.00	3.1	6,991	0.04%
2022/02/16	0.1	193.50	1	193.00	190.50	-1	7,136	-0.01%
2022/02/15	21.1	196.33	11	196.27	188.50	10.1	7,686	0.13%
2022/02/14	3	207.66	5	211.40	207.50	-2	7,993	-0.02%
2022/02/11	2	214.00	0	0.00	216.50	2	8,258	0.02%
2022/02/10	3	215.83	3	215.00	211.50	0	8,322	0.00%
2022/02/09	5	211.30	2.1	213.30	214.50	2.9	8,329	0.03%
2022/02/08	0	0.00	2	197.50	200.00	-2	8,423	-0.02%
2022/02/07	0	194.00	0	0.00	194.50	0	8,783	0.00%
2022/01/26	3	197.50	3	196.50	195.00	0	9,268	0.00%
2022/01/24	9	199.39	13	201.31	205.00	-4	9,846	-0.04%
2022/01/20	4.1	207.85	4	206.00	207.50	0.1	10,182	0.00%
2022/01/19	1	210.50	3	209.00	211.50	-2	10,373	-0.02%
2022/01/18	2	212.00	1	212.50	210.50	1	10,757	0.01%
2022/01/17	1	205.00	1	210.00	210.50	0	10,928	0.00%
2022/01/14	4.1	205.27	1	203.00	210.50	3.1	11,348	0.03%
2022/01/13	2	204.25	1	202.00	204.00	1	11,616	0.01%
2022/01/12	2	209.50	0	0.00	209.50	2	12,163	0.02%
2022/01/11	1	211.00	1	207.00	206.50	0	12,464	0.00%
2022/01/10	0	0.00	1	212.00	213.00	-1	12,571	-0.01%
2022/01/07	8	206.57	4	210.63	209.00	4	12,843	0.03%
2022/01/06	2.2	219.14	1	219.50	220.00	1.2	13,121	0.01%
2022/01/05	4.2	225.49	1	231.00	219.00	3.2	13,401	0.02%
2022/01/04	1	241.50	3	244.00	238.00	-2	13,442	-0.01%
2022/01/03	3	242.67	1	242.00	241.00	2	13,798	0.01%
2021/12/30	0	0.00	1	247.50	245.00	-1	14,217	-0.01%
2021/12/29	0	0.00	1	241.00	243.00	-1	14,901	-0.01%
2021/12/28	7	239.14	4	242.25	238.50	3	15,205	0.02%
2021/12/27	1	243.50	0	0.00	245.00	1	15,404	0.01%
2021/12/24	1	244.49	0	0.00	239.00	1	15,637	0.01%
2021/12/23	8	250.31	0	250.00	242.50	8	15,885	0.05%
2021/12/22	2	247.50	0.1	244.00	241.50	1.9	16,329	0.01%
2021/12/21	0	241.00	0	0.00	243.00	0	16,612	0.00%
2021/12/20	1	246.00	0	0.00	237.50	1	17,058	0.01%
2021/12/17	6	248.50	6	249.92	244.50	0	17,425	0.00%
2021/12/16	1	246.00	0	0.00	246.00	1	17,818	0.01%
2021/12/15	1.1	240.41	1	237.00	243.50	0.1	18,289	0.00%
2021/12/14	7	245.86	6	243.67	243.00	1	18,796	0.01%
2021/12/13	5	250.10	2	251.25	244.50	3	19,247	0.02%
2021/12/10	3	267.00	0	0.00	269.00	3	19,682	0.02%
2021/12/08	11	285.55	13	286.04	275.50	-2	20,165	-0.01%
2021/12/07	6	279.83	7	281.93	273.50	-1	19,958	-0.01%
2021/12/06	2	272.75	1	271.50	272.00	1	19,924	0.01%
2021/12/03	6	276.75	6	274.00	278.00	0	20,098	0.00%
2021/12/02	0	0.00	3	273.67	266.50	-3	20,262	-0.01%
2021/12/01	5	280.80	4	280.63	278.00	1	20,662	0.00%
2021/11/30	16	278.38	18	278.39	278.50	-2	20,594	-0.01%
2021/11/29	5	263.30	3	270.00	271.00	2	20,514	0.01%
2021/11/26	0	0.00	3	258.67	255.50	-3	20,546	-0.01%
2021/11/25	2	266.75	3	262.50	260.00	-1	20,571	0.00%
2021/11/24	2	260.74	6	261.67	266.50	-4	20,704	-0.02%
2021/11/23	7	265.86	1	263.50	261.00	6	20,666	0.03%
2021/11/22	1	269.50	6	269.42	273.00	-5	20,706	-0.02%
2021/11/19	12	272.00	11	265.59	265.00	1	20,669	0.00%
2021/11/18	10	275.10	3	272.17	265.00	7	20,565	0.03%
2021/11/17	4	267.50	4	272.25	267.00	0	20,389	0.00%
2021/11/16	21	278.43	17	276.26	268.00	4	20,213	0.02%
2021/11/15	6	280.42	11	286.55	290.00	-5	19,842	-0.03%
2021/11/12	8	268.75	11	271.50	264.00	-3	19,764	-0.02%
2021/11/11	7	247.43	9	251.72	257.00	-2	19,220	-0.01%
2021/11/10	3	226.50	4	230.00	234.00	-1	18,799	-0.01%
2021/11/09	0	215.50	1	221.00	213.00	-1	18,519	-0.01%
2021/11/08	2	214.00	0	0.00	215.00	2	18,467	0.01%
2021/11/05	2	212.75	2	214.75	214.50	0	18,573	0.00%
2021/11/04	2	228.00	3	228.33	211.00	-1	18,445	-0.01%
2021/11/03	10	225.45	6	227.92	227.00	4	18,209	0.02%
2021/11/02	14	217.43	18	217.97	215.00	-4	17,834	-0.02%
2021/11/01	9	211.49	6	209.00	213.00	3	17,641	0.02%
2021/10/28	10	210.29	5	207.70	207.00	5	17,808	0.03%
2021/10/27	10	217.70	15	218.73	216.50	-5	17,591	-0.03%
2021/10/26	10	226.85	10	222.61	212.50	0	17,416	0.00%
2021/10/25	4	221.62	2	228.50	227.00	2	17,065	0.01%
2021/10/22	9	223.33	9	223.39	225.00	0	16,921	0.00%
2021/10/21	6	217.83	8	215.81	215.00	-2	16,662	-0.01%
2021/10/20	20	213.78	22.1	214.49	219.50	-2.1	16,584	-0.01%
2021/10/19	7	197.86	6	199.17	202.50	1	16,522	0.01%
2021/10/18	10	193.50	9	195.22	191.50	1	16,604	0.01%
2021/10/15	9	202.67	13	201.31	198.50	-4	16,630	-0.02%
2021/10/14	9	190.78	12	190.33	194.50	-3	16,316	-0.02%
2021/10/13	14	200.68	12	194.83	190.50	2	15,917	0.01%
2021/10/12	5	212.30	6	212.67	211.50	-1	15,594	-0.01%
2021/10/08	13	212.00	13	210.77	211.00	0	15,445	0.00%
2021/10/07	13	207.85	16.3	208.05	207.00	-3.3	15,191	-0.02%
2021/10/06	16	203.41	13	201.81	197.50	3	14,951	0.02%
2021/10/05	5	189.20	7	191.93	198.00	-2	14,342	-0.01%
2021/10/04	6	186.75	3	182.00	180.00	3	14,061	0.02%
2021/10/01	27	195.02	30	193.28	198.00	-3	13,876	-0.02%
2021/09/30	13	200.92	12	200.75	200.00	1	13,663	0.01%
2021/09/29	12	200.75	8	200.31	201.50	4	13,436	0.03%
2021/09/28	13	211.85	12	207.83	202.00	1	13,082	0.01%
2021/09/27	8	221.81	7	220.36	222.50	1	12,831	0.01%
2021/09/24	16	211.78	21.1	211.33	220.50	-5.1	12,432	-0.04%
2021/09/23	14	208.82	14	208.57	200.50	0	12,064	0.00%
2021/09/22	63	201.57	55	201.88	204.50	8	11,637	0.07%
2021/09/17	60	188.58	70.1	189.07	205.50	-10.1	11,061	-0.09%
2021/09/16	24	190.19	26	188.00	187.00	-2	10,660	-0.02%
2021/09/15	10	181.45	9.1	183.81	188.00	0.9	10,191	0.01%
2021/09/14	14	179.21	20	178.40	175.00	-6	9,749	-0.06%
2021/09/13	2	168.50	1	168.00	170.00	1	9,210	0.01%
2021/09/10	3	164.50	4	166.13	169.50	-1	9,235	-0.01%
2021/09/09	2	162.75	1	161.00	167.50	1	9,259	0.01%
2021/09/08	3	161.83	2	164.50	160.00	1	9,317	0.01%
2021/09/07	12	162.38	11	163.64	160.50	1	9,172	0.01%
2021/09/06	8	173.88	9	172.94	171.00	-1	8,923	-0.01%
2021/09/03	0	0.00	1	164.50	167.00	-1	8,476	-0.01%
2021/09/02	2	163.50	0	0.00	164.50	2	8,414	0.02%
2021/09/01	4	168.38	5	166.70	169.00	-1	8,279	-0.01%
2021/08/31	5	161.50	5	164.00	163.00	0	8,064	0.00%
2021/08/30	5	166.00	7	165.07	166.00	-2	7,960	-0.03%
2021/08/27	0	0.00	3	161.00	160.00	-3	7,733	-0.04%
2021/08/26	4	160.38	4	160.25	158.00	0	7,642	0.00%
2021/08/25	2	160.00	3.2	157.75	157.00	-1.2	7,526	-0.02%
2021/08/24	6	153.25	5	153.30	153.00	1	7,478	0.01%
2021/08/23	4	151.63	9	153.44	157.00	-5	7,417	-0.07%
2021/08/20	1	143.50	1	142.50	146.00	0	7,312	0.00%
2021/08/19	3	140.83	1	146.00	138.50	2	7,240	0.03%
2021/08/18	5	144.50	0.1	145.50	145.50	4.9	7,190	0.07%
2021/08/16	2	139.00	1	139.00	141.50	1	7,103	0.01%
2021/08/13	1	145.00	0	0.00	143.00	1	7,056	0.01%
2021/08/12	0	0.00	1	144.50	149.00	-1	7,018	-0.01%
2021/08/11	6.2	148.10	2	147.25	143.00	4.2	6,996	0.06%
2021/08/10	3	158.00	0	0.00	158.00	3	6,806	0.04%
2021/08/09	2	161.50	0	0.00	163.00	2	6,795	0.03%
2021/08/06	0	0.00	2	171.00	166.00	-2	6,700	-0.03%
2021/08/05	0	0.00	2	173.50	174.00	-2	6,611	-0.03%
2021/08/04	2	170.75	8.2	170.69	173.00	-6.2	6,464	-0.10%
2021/08/03	8	156.13	14	157.68	163.00	-6	6,157	-0.10%
2021/08/02	4	148.75	5	150.70	148.50	-1	6,008	-0.02%
2021/07/30	4	151.63	7	151.07	149.00	-3	5,992	-0.05%
2021/07/29	6.1	151.57	0	0.00	153.00	6.1	5,965	0.10%
2021/07/28	2.1	150.18	0	0.00	150.00	2.1	5,951	0.03%
2021/07/27	19	168.74	7	171.00	162.00	12	5,895	0.20%
2021/07/26	7	172.07	19.2	174.25	169.50	-12.2	5,825	-0.21%
2021/07/23	25	170.96	11.1	171.62	167.00	13.9	5,773	0.24%
2021/07/22	2	164.75	23.2	167.81	169.00	-21.2	5,256	-0.40%
2021/07/21	3	160.67	3	163.00	154.00	0	4,865	0.00%
2021/07/20	4	153.88	2	152.25	152.00	2	4,712	0.04%
2021/07/16	1	151.00	8	152.13	152.00	-7	4,722	-0.15%
2021/07/15	1	146.50	0	0.00	149.00	1	4,728	0.02%
2021/07/14	7.1	146.20	3	145.83	145.50	4.1	4,751	0.09%
2021/07/13	15.2	163.29	2.1	152.65	153.00	13.2	4,680	0.28%
2021/07/12	1	161.00	4	160.38	160.00	-3	4,563	-0.07%
2021/07/09	0	0.00	1	157.00	156.50	-1	4,540	-0.02%
2021/07/08	3	153.83	3	156.00	157.00	0	4,711	0.00%
2021/07/07	7	152.21	0	0.00	151.50	7	4,743	0.15%
2021/07/06	2	158.75	0	0.00	153.50	2	4,867	0.04%
2021/07/05	4	158.38	3.2	160.91	157.00	0.9	4,955	0.02%
2021/07/01	4.2	159.05	2	153.00	153.00	2.2	4,876	0.04%
2021/06/30	5	155.70	5	156.40	159.00	0	4,879	0.00%
2021/06/29	9	158.17	9	155.22	155.00	0	4,903	0.00%
2021/06/28	3	163.00	5	163.60	162.00	-2	4,969	-0.04%
2021/06/25	8	158.88	7.1	160.38	163.00	0.9	4,969	0.02%
2021/06/24	0.1	151.00	2	153.00	155.00	-2	4,917	-0.04%
2021/06/23	7	151.07	9.2	152.89	155.50	-2.2	4,950	-0.04%
2021/06/22	0	0.00	1.1	144.67	141.50	-1.1	4,924	-0.02%
2021/06/21	0.3	143.61	2	147.00	142.00	-1.7	5,158	-0.03%
2021/06/18	1	150.00	4	151.75	154.00	-3	5,339	-0.06%
2021/06/17	1	149.00	5.6	148.74	151.50	-4.6	5,361	-0.09%
2021/06/16	1.1	139.11	4	138.63	141.50	-2.9	5,293	-0.06%
2021/06/15	0.1	129.50	0	0.00	133.50	0.1	5,518	0.00%
2021/06/11	4.1	129.13	10	129.15	128.50	-5.9	5,837	-0.10%
2021/06/10	4	134.75	3	136.83	134.00	1	5,945	0.02%
2021/06/09	1	134.50	1.2	134.30	134.50	-0.2	5,992	0.00%
2021/06/08	1	131.50	2	130.00	129.50	-1	5,947	-0.02%
2021/06/07	2	131.25	1	124.00	130.50	1	5,968	0.02%
2021/06/04	0	0.00	1	127.50	128.00	-1	5,961	-0.02%
2021/06/03	0	0.00	0	130.00	127.50	0	5,967	0.00%
2021/06/02	1	129.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	2	134.50	2.2	133.64	133.50	-0.2	5,922	0.00%
2021/05/28	0.2	129.00	0	0.00	129.00	0.2	5,860	0.00%
2021/05/27	2	126.25	0	0.00	125.00	2	5,853	0.03%
2021/05/26	1	129.50	3	129.67	127.50	-2	5,843	-0.03%
2021/05/25	2	124.75	3	127.33	126.50	-1	5,808	-0.02%
2021/05/24	1	118.00	1	121.00	123.00	0	5,764	0.00%
2021/05/21	2	121.00	1	119.50	119.50	1	5,764	0.02%
2021/05/20	2	119.25	1	120.00	116.00	1	5,801	0.02%
2021/05/19	0	0.00	4	117.63	120.00	-4	5,819	-0.07%
2021/05/18	1	109.50	3	112.83	116.00	-2	5,843	-0.03%
2021/05/17	5.1	105.25	5	106.80	105.50	0.1	5,829	0.00%
2021/05/14	5	113.30	4	114.25	113.50	1	5,787	0.02%
2021/05/13	1	117.00	4	118.50	117.00	-3	5,737	-0.05%
2021/05/12	5	113.80	1	113.50	114.50	4	5,687	0.07%
2021/05/11	2.1	121.54	0	0.00	121.00	2.1	5,600	0.04%
2021/05/10	4	134.63	2	137.50	134.00	2	5,535	0.04%
2021/05/07	3	137.83	5	138.20	139.00	-2	5,530	-0.04%
2021/05/06	0.3	129.00	0	0.00	130.00	0.3	5,499	0.00%
2021/05/05	2	135.25	1	134.00	131.50	1	5,466	0.02%
2021/05/04	4.2	136.51	1	134.00	135.50	3.2	5,427	0.06%
2021/05/03	2	146.00	3	150.83	144.50	-1	5,416	-0.02%
2021/04/29	6.2	153.77	7.1	153.27	160.50	-0.9	5,309	-0.02%
2021/04/27	0	0.00	3	147.33	145.00	-3	5,132	-0.06%
2021/04/23	3	142.33	0	0.00	144.00	3	5,098	0.06%
2021/04/22	2.1	140.04	2	144.25	137.00	0.1	5,103	0.00%
2021/04/21	1	145.50	0	0.00	143.00	1	5,058	0.02%
2021/04/20	6	147.00	1	147.50	147.50	5	5,051	0.10%
2021/04/19	3	146.00	1	145.50	145.00	2	5,037	0.04%
2021/04/16	1	151.00	2	152.50	150.00	-1	5,013	-0.02%
2021/04/15	3	147.67	2	144.25	151.00	1	4,946	0.02%
2021/04/14	4	140.75	1	156.00	144.00	3	4,905	0.06%
2021/04/13	2	160.00	0	0.00	155.00	2	4,718	0.04%
2021/04/12	7	170.36	10.6	171.98	165.00	-3.6	4,660	-0.08%
2021/04/09	4.6	166.50	1	165.00	166.50	3.6	4,561	0.08%
2021/04/08	1	141.50	1.1	151.50	151.50	-0.1	4,491	0.00%
2021/04/07	0.1	137.00	2	138.00	138.00	-2	4,675	-0.04%
2021/04/06	3.2	135.70	1	138.00	135.00	2.2	4,662	0.05%
2021/04/01	1.1	141.41	0	0.00	141.00	1.1	4,690	0.02%
2021/03/31	3.1	145.49	5	145.70	145.00	-1.9	4,638	-0.04%
2021/03/30	0.1	140.00	0	0.00	142.00	0.1	4,529	0.00%
2021/03/29	4	141.63	6	142.83	140.50	-2	4,496	-0.04%
2021/03/26	1	140.00	2	138.50	138.50	-1	4,528	-0.02%
2021/03/25	4.2	134.57	2	135.50	135.50	2.2	4,414	0.05%
2021/03/24	6	136.92	2	135.00	138.50	4	4,351	0.09%
2021/03/23	2	135.00	4	136.00	133.00	-2	4,326	-0.05%
2021/03/22	3	135.83	3	134.67	133.00	0	4,295	0.00%
2021/03/19	2	131.75	9	129.22	135.00	-7	4,239	-0.17%
2021/03/18	7	130.36	18.1	131.33	131.00	-11.1	4,319	-0.26%
2021/03/17	16	126.34	6	122.42	124.00	10	4,220	0.24%
2021/03/16	1	117.50	11	121.32	125.00	-10	3,948	-0.25%
2021/03/15	10	112.55	11.3	113.10	114.00	-1.3	3,883	-0.03%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/10	1	104.00	1	107.00	107.00	0	3,813	0.00%
2021/03/09	2	101.25	0	0.00	101.50	2	3,797	0.05%
2021/03/05	1	104.50	0	0.00	104.00	1	3,785	0.03%
2021/03/03	0	0.00	1	106.50	107.00	-1	3,826	-0.03%
2021/03/02	0.1	108.00	0	0.00	104.50	0.1	3,826	0.00%
2021/02/26	1.1	105.55	1	106.00	105.50	0.1	3,825	0.00%
2021/02/24	1.2	108.08	1	108.50	106.50	0.2	3,825	0.01%
2021/02/23	1	111.00	0	0.00	110.00	1	3,833	0.03%
2021/02/22	0	0.00	2	110.25	112.00	-2	3,830	-0.05%
2021/02/19	1	107.50	5	108.70	109.50	-4	3,778	-0.11%
2021/02/18	2	107.50	3	109.17	107.00	-1	3,748	-0.03%
2021/02/17	11	103.91	0	0.00	107.00	11	3,703	0.30%
2021/02/03	1	98.10	10	99.00	99.00	-9	3,697	-0.24%
2021/02/02	0	0.00	1	98.00	98.60	-1	3,700	-0.03%
2021/02/01	3.1	96.76	0	0.00	96.50	3.1	3,706	0.08%
2021/01/29	1.1	101.39	1	99.50	98.50	0.1	3,690	0.00%
2021/01/28	1	101.50	1	101.50	101.00	0	3,667	0.00%
2021/01/26	3	104.50	7	104.14	102.50	-4	3,650	-0.11%
2021/01/25	4	108.50	4	108.25	106.50	0	3,624	0.00%
2021/01/22	1	105.00	8	104.38	105.50	-7	3,551	-0.20%
2021/01/21	4	102.63	0	0.00	103.50	4	3,522	0.11%
2021/01/20	2	103.00	1	100.50	101.00	1	3,503	0.03%
2021/01/19	3	105.17	1	105.00	105.50	2	3,478	0.06%
2021/01/18	0	0.00	2	102.00	103.50	-2	3,458	-0.06%
2021/01/12	6	105.92	2	105.75	104.00	4	3,330	0.12%
2021/01/11	2	110.50	3.3	109.32	110.50	-1.3	3,285	-0.04%
2021/01/08	0.1	109.98	1	109.00	109.00	-0.9	3,264	-0.03%
2021/01/07	2	110.50	3	108.50	110.00	-1	3,226	-0.03%
2021/01/06	3	107.00	2	106.50	106.50	1	3,171	0.03%
2021/01/05	0.1	110.50	0	0.00	108.00	0.1	3,138	0.00%
2021/01/04	6	112.33	2.3	114.55	111.00	3.7	3,083	0.12%
2020/12/31	7	111.50	4.3	110.54	109.50	2.7	2,987	0.09%
2020/12/30	11	112.73	19	113.05	111.00	-8	2,905	-0.28%
2020/12/29	0	0.00	3	107.17	107.00	-3	2,626	-0.11%
2020/12/28	2	107.25	3	107.17	107.00	-1	2,570	-0.04%
2020/12/25	3	102.67	1	100.50	101.50	2	2,448	0.08%
2020/12/24	1	102.00	1	100.50	102.00	0	2,423	0.00%
2020/12/23	4	100.75	4.1	100.50	101.00	-0.1	2,387	0.00%
2020/12/22	10.1	106.80	6	106.90	98.40	4.1	2,337	0.17%
2020/12/21	0.3	106.50	2	105.00	106.50	-1.7	2,148	-0.08%
2020/12/18	4	105.50	2	107.25	107.50	2	2,099	0.10%
2020/12/17	18	110.08	12	110.04	107.00	6	2,002	0.30%
2020/12/16	8	107.63	4.3	108.60	110.00	3.7	1,728	0.21%
2020/12/15	3.4	103.65	3	103.67	100.00	0.4	1,470	0.03%
2020/12/14	9.2	107.12	8.3	106.89	104.50	0.9	1,373	0.07%
2020/12/11	15.4	102.80	27	103.20	106.00	-11.6	1,180	-0.98%
2020/12/10	11	99.26	13	98.09	99.70	-2	945	-0.21%
2020/12/09	12	98.28	8	98.26	96.50	4	871	0.46%
2020/12/08	1	91.50	3.4	93.55	97.60	-2.4	778	-0.30%
2020/12/07	1	90.50	0	0.00	88.80	1	706	0.14%
2020/12/04	0	0.00	4	90.45	90.30	-4	692	-0.58%
2020/12/01	4	90.18	8	90.55	90.40	-4	676	-0.59%
2020/11/30	8	93.33	5	92.02	92.00	3	665	0.45%
2020/11/27	5	93.26	20	93.54	93.80	-15	639	-2.34%
2020/11/26	5	91.50	10	91.92	92.20	-5	612	-0.82%
2020/11/25	9	91.43	10	90.25	90.20	-1	596	-0.17%
2020/11/24	14	92.22	13	91.23	91.40	1	582	0.17%
2020/11/23	6	91.07	1	90.90	91.20	5	565	0.88%
2020/11/20	9	92.64	2	92.15	90.50	7	555	1.26%
2020/11/19	0	0.00	14	90.51	91.40	-14	526	-2.66%
2020/11/18	1	89.50	4	89.38	89.40	-3	506	-0.59%
2020/11/17	0	0.00	1	88.70	88.50	-1	503	-0.20%
2020/11/16	8	89.40	3	89.77	88.60	5	505	0.99%
2020/11/11	0.6	88.40	0	0.00	88.80	0.6	514	0.12%
2020/11/10	0	0.00	2	86.40	86.60	-2	489	-0.41%
2020/11/09	0	0.00	3	85.03	86.20	-3	485	-0.62%
2020/11/06	1	84.00	0	0.00	84.10	1	477	0.21%
2020/11/04	0	0.00	0.1	83.50	82.70	-0.1	494	-0.02%
2020/10/19	1	85.50	2	85.65	84.50	-1	632	-0.16%
2020/10/16	0	0.00	6	83.27	84.60	-6	639	-0.94%
2020/10/14	1	84.20	0	0.00	83.50	1	680	0.15%
2020/10/13	5	83.70	1	84.40	83.70	4	703	0.57%
2020/09/28	1	78.30	0	0.00	79.50	1	1,092	0.09%
2020/09/22	2	81.20	0	0.00	81.20	2	1,218	0.16%
2020/09/21	0	0.00	1	81.80	82.00	-1	1,238	-0.08%
2020/09/16	0	0.00	3	84.10	84.30	-3	1,271	-0.24%
2020/09/14	2	80.50	0	0.00	81.00	2	1,256	0.16%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/09/01	1	80.50	0	0.00	81.60	1	1,361	0.07%
2020/08/28	1	82.50	1	82.60	82.70	0	1,387	0.00%
2020/08/21	3	83.23	0	0.00	84.30	3	1,470	0.20%
2020/08/20	0	0.00	1	80.10	80.60	-1	1,468	-0.07%
2020/08/19	1	85.70	0	0.00	83.90	1	1,457	0.07%
2020/08/18	5	86.40	0	0.00	85.80	5	1,445	0.35%
2020/08/17	2	87.20	0	0.00	87.50	2	1,436	0.14%
2020/08/14	7	88.81	1	89.10	88.90	6	1,422	0.42%
2020/08/13	1	88.50	0	0.00	87.80	1	1,422	0.07%
2020/08/12	1	88.90	0	0.00	88.60	1	1,425	0.07%
2020/08/11	0	0.00	2	91.40	89.60	-2	1,431	-0.14%
2020/08/03	5	90.50	0	0.00	91.40	5	1,447	0.35%
2020/07/31	0	0.00	1	90.20	90.40	-1	1,445	-0.07%
2020/07/28	1	86.00	0	0.00	85.80	1	1,477	0.07%
2020/07/24	2	90.45	0	0.00	90.00	2	1,483	0.13%
2020/07/22	0	0.00	1	91.70	92.30	-1	1,473	-0.07%
2020/07/21	1	91.10	2	90.90	90.50	-1	1,452	-0.07%
2020/07/20	0	0.00	2	93.30	94.00	-2	1,427	-0.14%
2020/07/17	2	92.25	0	0.00	91.80	2	1,397	0.14%
2020/07/16	2	94.30	1	93.90	93.70	1	1,386	0.07%
2020/07/15	10	94.50	0	0.00	93.80	10	1,373	0.73%
2020/07/14	1	96.50	0	0.00	95.70	1	1,343	0.07%
2020/07/13	2	96.55	9	98.31	99.50	-7	1,248	-0.56%
2020/07/10	3	91.37	0	0.00	90.50	3	1,150	0.26%
2020/07/09	1	93.70	1	93.00	93.00	0	1,137	0.00%
2020/07/08	0	0.00	4	93.05	92.70	-4	1,111	-0.36%
2020/07/07	4	91.13	1	91.70	91.10	3	1,092	0.27%
2020/07/06	0	0.00	2	93.00	93.20	-2	1,086	-0.18%
2020/07/03	10	92.49	11	93.11	93.00	-1	1,062	-0.09%
2020/07/01	1	88.00	0	0.00	88.00	1	1,029	0.10%
2020/06/30	1	88.80	0	0.00	88.50	1	1,031	0.10%
2020/06/29	0	0.00	6	87.58	88.10	-6	1,020	-0.59%
2020/06/17	2	83.70	0	0.00	83.90	2	1,079	0.19%
2020/06/16	1	84.10	0	0.00	84.30	1	1,100	0.09%
2020/06/15	1	83.90	0	0.00	83.30	1	1,141	0.09%
2020/06/12	4	83.37	0	0.00	84.50	4	1,155	0.35%
2020/06/11	3	85.17	5	86.50	84.50	-2	1,175	-0.17%
2020/06/09	0	0.00	1	89.70	89.00	-1	1,205	-0.08%
2020/06/08	0	0.00	1	89.90	89.50	-1	1,221	-0.08%
2020/06/03	0	0.00	2	88.50	88.80	-2	1,224	-0.16%
2020/06/02	0	0.00	7	86.67	87.80	-7	1,202	-0.58%
2020/06/01	0	0.00	2	84.00	84.20	-2	1,174	-0.17%
2020/05/28	0	0.00	1	83.10	83.70	-1	1,185	-0.08%
2020/05/26	0	0.00	2	84.15	83.80	-2	1,216	-0.16%
2020/05/25	1	83.00	0	0.00	83.50	1	1,226	0.08%
2020/05/22	1	84.20	0	0.00	83.00	1	1,234	0.08%
2020/05/21	1	84.20	2	84.65	84.70	-1	1,238	-0.08%
2020/05/18	2	82.80	3	82.50	82.00	-1	1,258	-0.08%
2020/05/15	4	84.18	2	84.90	84.10	2	1,265	0.16%
2020/05/14	1	84.30	1	84.90	84.00	0	1,287	0.00%
2020/05/13	2	85.50	0	0.00	85.80	2	1,286	0.16%
2020/05/12	3	86.37	2	86.50	86.00	1	1,289	0.08%
2020/05/11	0	0.00	1	88.90	89.00	-1	1,281	-0.08%
2020/05/07	4	87.95	0	0.00	88.10	4	1,281	0.31%
2020/05/06	0	0.00	1	88.00	87.30	-1	1,280	-0.08%
2020/05/05	0	0.00	1	87.30	87.50	-1	1,273	-0.08%
2020/05/04	4	84.98	0	0.00	85.10	4	1,260	0.32%
2020/04/30	0	0.00	6	86.03	86.80	-6	1,263	-0.47%
2020/04/29	5	84.72	0	0.00	85.40	5	1,272	0.39%
2020/04/28	5	84.10	2	84.10	84.20	3	1,278	0.23%
2020/04/27	1	83.60	0	0.00	83.60	1	1,314	0.08%
2020/04/24	1	81.80	0	0.00	82.40	1	1,322	0.08%
2020/04/22	1	79.60	1	80.10	82.00	0	1,454	0.00%
2020/04/21	2	80.60	3	82.13	80.60	-1	1,540	-0.06%
2020/04/20	0	0.00	1	84.10	83.70	-1	1,559	-0.06%
2020/04/15	2	83.85	0	0.00	83.30	2	1,587	0.13%
2020/04/14	1	83.40	1	84.00	83.80	0	1,576	0.00%
2020/04/10	1	83.10	1	83.60	84.30	0	1,586	0.00%
2020/04/07	0	0.00	1	82.40	81.60	-1	1,613	-0.06%
2020/04/06	1	78.70	1	78.30	78.70	0	1,592	0.00%
2020/04/01	0	0.00	5	75.90	77.60	-5	1,596	-0.31%
2020/03/30	1	75.60	1	74.10	76.40	0	1,683	0.00%
2020/03/27	1	76.90	4	77.70	75.90	-3	1,696	-0.18%
2020/03/26	1	77.00	0	0.00	77.00	1	1,754	0.06%
2020/03/25	5	78.60	1	77.70	77.00	4	1,744	0.23%
2020/03/24	2	72.70	2	73.55	73.60	0	1,723	0.00%
2020/03/19	3	69.37	8	68.85	67.50	-5	1,758	-0.28%
2020/03/18	1	77.60	1	77.70	75.00	0	1,776	0.00%
2020/03/17	3	77.03	0	0.00	76.40	3	1,789	0.17%
2020/03/16	2	81.95	6	84.50	80.20	-4	1,864	-0.21%
2020/03/13	6	81.62	6	80.60	84.70	0	1,859	0.00%
2020/03/12	3	88.10	4	89.00	88.70	-1	1,840	-0.05%
2020/03/11	0	0.00	1	93.90	91.50	-1	1,856	-0.05%
2020/03/09	1	93.00	1	94.30	90.90	0	1,946	0.00%
2020/03/06	0	0.00	1	95.40	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	4	94.73	94.70	-4	1,955	-0.20%
2020/03/03	0	0.00	5	94.30	93.80	-5	2,025	-0.25%
2020/03/02	1	90.70	0	0.00	91.00	1	2,105	0.05%
2020/02/27	2	93.20	0	0.00	90.30	2	2,116	0.09%
2020/02/25	3	94.70	0	0.00	95.10	3	2,106	0.14%
2020/02/19	6	96.70	1	96.80	96.60	5	2,190	0.23%
2020/02/18	3	96.00	2	95.80	95.60	1	2,209	0.05%
2020/02/17	0	0.00	12	96.04	96.90	-12	2,204	-0.54%
2020/02/12	0	0.00	5	94.00	94.00	-5	2,235	-0.22%
2020/02/11	0	0.00	2	91.50	91.70	-2	2,233	-0.09%
2020/02/10	4	89.58	1	87.70	89.70	3	2,247	0.13%
2020/02/07	2	91.65	0	0.00	90.80	2	2,250	0.09%
2020/02/06	4	92.98	2	93.50	93.30	2	2,273	0.09%
2020/02/05	3	91.77	1	91.50	91.10	2	2,285	0.09%
2020/02/04	1	91.50	3	91.73	92.00	-2	2,319	-0.09%
2020/02/03	2	87.15	0	0.00	89.90	2	2,330	0.09%
2020/01/31	6	93.48	5	92.94	92.90	1	2,345	0.04%
2020/01/30	2	93.65	7	92.94	91.90	-5	2,366	-0.21%
2020/01/20	2	102.00	0	0.00	102.00	2	2,392	0.08%
2020/01/17	0	0.00	1	102.00	101.50	-1	2,408	-0.04%
2020/01/16	6	103.58	5	104.60	103.00	1	2,401	0.04%
2020/01/15	6	100.25	7	103.86	104.00	-1	2,317	-0.04%
2020/01/14	1	101.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	0	0.00	2	99.50	100.00	-2	2,251	-0.09%
2020/01/10	0	0.00	2	96.15	97.10	-2	2,230	-0.09%
2020/01/09	1	95.20	1	95.90	95.20	0	2,271	0.00%
2020/01/08	0	0.00	1	95.60	94.60	-1	2,316	-0.04%
2020/01/06	2	95.20	0	0.00	95.00	2	2,389	0.08%
2020/01/03	6	98.95	2	96.35	96.40	4	2,394	0.17%
2020/01/02	2	100.50	0	0.00	99.30	2	2,383	0.08%
2019/12/31	3	99.90	0	0.00	99.00	3	2,382	0.13%
2019/12/27	0	0.00	2	99.80	99.40	-2	2,443	-0.08%
2019/12/26	1	102.50	4	101.50	99.80	-3	2,439	-0.12%
2019/12/25	4	100.18	4	99.85	100.50	0	2,394	0.00%
2019/12/24	3	98.40	1	99.10	98.40	2	2,384	0.08%
2019/12/23	6	99.18	2	99.30	98.70	4	2,374	0.17%
2019/12/20	1	97.50	0	0.00	97.50	1	2,309	0.04%
2019/12/19	2	94.95	0	0.00	95.20	2	2,331	0.09%
2019/12/17	2	96.60	7	97.24	96.30	-5	2,424	-0.21%
2019/12/13	0	0.00	1	99.00	98.80	-1	2,406	-0.04%
2019/12/12	1	97.80	3	97.83	97.80	-2	2,374	-0.08%
2019/12/11	19	99.17	17	99.80	98.40	2	2,390	0.08%
2019/12/10	0	0.00	1	96.80	95.80	-1	2,362	-0.04%
2019/12/09	0	0.00	1.1	95.34	96.00	-1.1	2,504	-0.04%
2019/12/06	2	95.45	3	97.03	95.30	-1	2,564	-0.04%
2019/12/05	5	96.92	8	93.95	96.30	-3	2,529	-0.12%
2019/12/03	0	0.00	1	92.10	92.10	-1	2,495	-0.04%
2019/12/02	1	88.50	0	0.00	89.40	1	2,632	0.04%
2019/11/29	4	91.25	2	91.10	90.60	2	2,644	0.08%
2019/11/28	5	93.60	0	0.00	93.50	5	2,670	0.19%
2019/11/27	1	93.50	23	94.17	94.20	-22	2,713	-0.81%
2019/11/22	0	0.00	3	89.20	88.70	-3	2,901	-0.10%
2019/11/21	2	89.85	2	90.35	90.00	0	3,016	0.00%
2019/11/20	3	89.97	2	89.75	90.60	1	3,110	0.03%
2019/11/19	1	90.20	24	90.93	90.00	-23	3,176	-0.72%
2019/11/18	1.9	88.69	2	88.65	88.30	-0.1	3,342	0.00%
2019/11/15	0	0.00	1	88.60	87.50	-1	3,501	-0.03%
2019/11/14	1	88.20	1	87.80	88.20	0	3,635	0.00%
2019/11/13	3	87.67	4	87.93	87.50	-1	3,734	-0.03%
2019/11/12	2	86.45	0	0.00	86.70	2	3,798	0.05%
2019/11/11	3	83.73	1	84.00	83.50	2	3,852	0.05%
2019/11/08	2	87.60	2	87.35	87.30	0	3,855	0.00%
2019/11/07	2	87.05	2	87.40	87.40	0	3,857	0.00%
2019/11/05	1	86.50	11	87.24	86.20	-10	3,934	-0.25%
2019/11/04	2	88.25	1	88.30	88.00	1	3,948	0.03%
2019/11/01	1	86.50	1	88.20	88.00	0	3,938	0.00%
2019/10/31	23	86.37	3	85.80	85.80	20	3,924	0.51%
2019/10/30	3	87.47	0	0.00	86.80	3	3,918	0.08%
2019/10/29	5	87.96	2	88.35	88.80	3	3,905	0.08%
2019/10/28	19	86.52	17	86.99	87.40	2	3,925	0.05%
2019/10/25	2	90.10	0	0.00	89.50	2	3,875	0.05%
2019/10/24	4	90.58	1	90.30	91.10	3	3,885	0.08%
2019/10/23	1	90.70	0	0.00	89.90	1	3,928	0.03%
2019/10/22	20	90.00	0	0.00	90.60	20	3,919	0.51%
2019/10/21	1	91.00	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	90.70	0	0.00	90.70	1	3,907	0.03%
2019/10/17	2	91.15	3	91.50	90.00	-1	3,891	-0.03%
2019/10/16	7	92.90	5	92.80	91.10	2	3,880	0.05%
2019/10/15	10	95.89	4	96.60	95.20	6	3,864	0.16%
2019/10/14	2	99.85	0	0.00	100.00	2	3,812	0.05%
2019/10/09	3	99.33	1	99.40	97.20	2	3,814	0.05%
2019/10/08	1	102.50	0	0.00	100.00	1	3,803	0.03%
2019/10/04	3	101.33	2	102.25	101.50	1	3,775	0.03%
2019/10/03	0	0.00	1	96.50	98.40	-1	3,696	-0.03%
2019/10/02	1	96.60	1	96.70	97.80	0	3,691	0.00%
2019/10/01	1	96.00	7	95.54	95.80	-6	3,683	-0.16%
2019/09/27	8	94.58	2	95.10	94.00	6	3,671	0.16%
2019/09/25	10	99.30	0	0.00	99.30	10	3,635	0.28%
2019/09/24	1.2	100.58	1	101.50	100.50	0.2	3,634	0.01%
2019/09/23	3	102.33	3	103.17	104.00	0	3,596	0.00%
2019/09/20	0	0.00	1	96.50	99.70	-1	3,525	-0.03%
2019/09/19	0	0.00	1	97.20	97.20	-1	3,478	-0.03%
2019/09/18	0	0.00	1	98.50	96.70	-1	3,466	-0.03%
2019/09/17	1	97.30	1	97.20	97.00	0	3,434	0.00%
2019/09/16	5	96.72	1	96.50	96.70	4	3,406	0.12%
2019/09/12	4	100.63	2	100.50	100.00	2	3,365	0.06%
2019/09/11	13	99.06	6	100.17	98.10	7	3,293	0.21%
2019/09/10	1	105.50	1	108.00	109.00	0	3,131	0.00%
2019/09/09	2	114.25	2	115.00	113.50	0	3,041	0.00%
2019/09/05	1	117.50	1	119.00	117.50	0	2,995	0.00%
2019/09/04	5	118.80	6	119.00	121.50	-1	2,930	-0.03%
2019/09/03	1	112.50	2	112.00	113.50	-1	2,773	-0.04%
2019/09/02	7	113.43	0	0.00	113.50	7	2,745	0.25%
2019/08/30	2	111.50	2	116.50	112.50	0	2,688	0.00%
2019/08/29	3	120.33	2	119.25	119.00	1	2,592	0.04%
2019/08/28	0	0.00	6	116.75	118.50	-6	2,540	-0.24%
2019/08/27	7	123.86	2.2	125.89	119.50	4.8	2,464	0.20%
2019/08/26	1	119.50	2	120.75	123.50	-1	2,296	-0.04%
2019/08/23	3	119.33	3.2	117.35	117.50	-0.2	2,165	-0.01%
2019/08/22	1	120.00	4	118.25	117.00	-3	2,050	-0.15%
2019/08/21	6	118.17	4	119.50	120.00	2	1,957	0.10%
2019/08/20	2	114.50	6	114.67	113.00	-4	1,734	-0.23%
2019/08/19	2	103.00	6.2	106.60	107.50	-4.2	1,565	-0.27%
2019/08/16	6	100.00	1	101.00	99.00	5	1,406	0.36%
2019/08/15	3	95.83	2	96.15	98.80	1	1,298	0.08%
2019/08/14	2	94.40	22	95.52	95.90	-20	1,211	-1.65%
2019/08/13	0	0.00	4	89.38	89.90	-4	1,134	-0.35%
2019/08/12	0	0.00	2	91.30	91.30	-2	1,105	-0.18%
2019/08/08	2	93.40	2	93.65	93.90	0	1,103	0.00%
2019/08/07	3	92.43	4	91.98	93.50	-1	1,079	-0.09%
2019/08/06	2	89.15	4	85.10	88.80	-2	999	-0.20%
2019/08/05	3	85.30	1	86.10	85.00	2	959	0.21%
2019/08/02	3	84.83	0	0.00	85.00	3	965	0.31%
2019/08/01	0	0.00	2	88.25	89.10	-2	946	-0.21%
2019/07/31	1	89.40	1	88.60	89.40	0	934	0.00%
2019/07/30	1	87.70	8	89.39	88.50	-7	901	-0.78%
2019/07/25	1	86.40	1	85.90	86.00	0	786	0.00%
2019/07/23	0	0.00	4	82.00	81.00	-4	727	-0.55%
2019/07/22	6	82.17	7	82.33	82.00	-1	719	-0.14%
2019/07/19	2	78.85	3	78.90	79.20	-1	707	-0.14%
2019/07/18	6	77.85	3	77.80	77.70	3	703	0.43%
2019/07/17	0	0.00	1	86.60	86.50	-1	681	-0.15%
2019/07/15	1	87.00	0	0.00	87.00	1	680	0.15%
2019/07/10	3	86.50	0	0.00	86.10	3	870	0.34%
2019/07/09	1	84.00	1	84.40	84.40	0	855	0.00%
2019/07/08	1	84.80	0	0.00	84.10	1	858	0.12%
2019/07/05	3	84.33	2	84.45	84.70	1	873	0.11%
2019/07/04	4	83.65	0	0.00	83.50	4	869	0.46%
2019/07/03	20	83.50	5	83.44	83.20	15	872	1.72%
2019/06/28	0	0.00	1	81.00	80.80	-1	878	-0.11%
2019/06/26	0	0.00	1	80.20	80.90	-1	887	-0.11%
2019/06/25	1	81.20	0	0.00	80.30	1	900	0.11%
2019/06/12	3	78.40	0	0.00	78.20	3	1,091	0.27%
2019/06/10	1	77.70	0	0.00	77.70	1	1,135	0.09%
2019/06/03	4	78.08	0	0.00	77.70	4	1,181	0.34%
2019/05/30	0	0.00	1	80.70	81.00	-1	1,234	-0.08%
2019/05/28	1	80.40	0	0.00	80.50	1	1,263	0.08%
2019/05/17	2	80.80	5	81.10	80.80	-3	1,362	-0.22%
2019/05/16	2	83.30	2	82.95	81.60	0	1,372	0.00%
2019/05/15	1	81.30	2	81.45	81.70	-1	1,371	-0.07%
2019/05/13	1	80.10	6	79.67	79.50	-5	1,423	-0.35%
2019/05/10	1	78.30	1	79.50	78.00	0	1,421	0.00%
2019/05/09	0	0.00	3	81.53	80.00	-3	1,405	-0.21%
2019/05/07	1	82.70	3	82.90	82.80	-2	1,404	-0.14%
2019/05/06	0	0.00	1	82.00	82.00	-1	1,439	-0.07%
2019/04/30	1	81.00	0	0.00	81.30	1	1,449	0.07%
2019/04/29	2	82.00	1	82.50	81.10	1	1,459	0.07%
2019/04/26	1	83.40	0	0.00	83.30	1	1,468	0.07%
2019/04/24	2	83.90	4	83.83	83.30	-2	1,466	-0.14%
2019/04/23	2	83.45	0	0.00	83.00	2	1,490	0.13%
2019/04/22	6	85.53	0	0.00	84.30	6	1,483	0.40%
2019/04/19	3	86.87	5	86.44	85.80	-2	1,482	-0.13%
2019/04/18	5	87.40	4	87.78	86.80	1	1,452	0.07%
2019/04/17	0	0.00	7	84.84	84.10	-7	1,371	-0.51%
2019/04/16	1	82.70	5	83.06	83.10	-4	1,285	-0.31%
2019/04/15	1	77.50	0	0.00	77.70	1	1,231	0.08%
2019/04/10	2	78.50	0	0.00	78.20	2	1,267	0.16%
2019/04/09	1	78.10	0	0.00	78.00	1	1,269	0.08%
2019/04/08	0	0.00	2	79.20	78.30	-2	1,274	-0.16%
2019/04/01	0	0.00	2	78.20	77.90	-2	1,294	-0.15%
2019/03/29	0	0.00	2	77.30	77.90	-2	1,290	-0.16%
2019/03/28	1	78.20	5	77.82	77.30	-4	1,304	-0.31%
2019/03/26	1	76.40	0	0.00	76.50	1	1,321	0.08%
2019/03/25	2	75.75	1	75.50	75.50	1	1,346	0.07%
2019/03/22	1	77.60	1	77.20	77.40	0	1,423	0.00%
2019/03/21	3	78.20	0	0.00	78.50	3	1,447	0.21%
2019/03/20	3	77.13	2	77.85	78.80	1	1,476	0.07%
2019/03/19	1	79.10	3	79.20	78.20	-2	1,503	-0.13%
2019/03/18	2	76.30	0	0.00	76.50	2	1,457	0.14%
2019/03/15	4	78.45	1	77.10	77.00	3	1,447	0.21%
2019/03/13	7	76.06	3.1	75.40	75.00	3.9	1,403	0.28%
2019/03/12	1	74.60	2	74.30	74.20	-1	1,376	-0.07%
2019/03/11	3	75.83	0	0.00	75.00	3	1,374	0.22%
2019/03/08	0	0.00	5	73.18	74.50	-5	1,392	-0.36%
2019/03/07	0	0.00	7	73.44	73.20	-7	1,450	-0.48%
2019/03/05	3	75.87	0	0.00	74.30	3	1,475	0.20%
2019/03/04	0	0.00	1	75.00	74.90	-1	1,423	-0.07%
2019/02/26	1	73.00	1	74.20	72.30	0	1,401	0.00%
2019/02/25	1	73.50	1	72.90	73.70	0	1,396	0.00%
2019/02/22	2	72.35	3	72.80	72.90	-1	1,372	-0.07%
2019/02/18	5	70.42	6	70.73	70.00	-1	1,441	-0.07%
2019/02/14	1	74.20	7	73.91	74.20	-6	1,445	-0.42%
2019/02/13	3	75.03	1	74.30	74.80	2	1,444	0.14%
2019/02/12	1	73.10	0	0.00	73.80	1	1,415	0.07%
2019/02/11	0	0.00	2	71.75	72.00	-2	1,424	-0.14%
2019/01/29	2	70.70	0	0.00	70.50	2	1,468	0.14%
2019/01/24	0	0.00	1	71.20	72.00	-1	1,496	-0.07%
2019/01/23	5	70.28	4	70.80	70.50	1	1,500	0.07%
2019/01/18	0	0.00	2	71.90	72.50	-2	1,474	-0.14%
2019/01/17	0	0.00	2	72.30	70.60	-2	1,459	-0.14%
2019/01/16	1	72.80	17	72.38	71.90	-16	1,449	-1.10%
2019/01/15	5	71.10	2	71.70	72.00	3	1,431	0.21%
2019/01/14	6	69.98	0	0.00	69.70	6	1,400	0.43%
2019/01/11	2	69.30	2	70.20	69.10	0	1,397	0.00%
2019/01/10	0	0.00	1	68.90	69.50	-1	1,386	-0.07%
2019/01/04	11	65.53	3	67.53	67.10	8	1,391	0.57%
2019/01/02	6	67.73	5	68.80	66.50	1	1,413	0.07%
2018/12/27	13	70.02	5	70.36	69.80	8	1,412	0.57%
2018/12/26	2	68.35	0	0.00	68.40	2	1,411	0.14%
2018/12/25	7	71.17	0	0.00	70.20	7	1,400	0.50%
2018/12/21	0	0.00	4	73.05	73.70	-4	1,355	-0.30%
2018/12/20	1	71.20	0	0.00	71.20	1	1,338	0.07%
2018/12/19	7	73.49	0	0.00	71.60	7	1,326	0.53%
2018/12/18	0	0.00	1	73.60	72.70	-1	1,307	-0.08%
2018/12/17	1	76.30	6	74.77	74.60	-5	1,280	-0.39%
2018/12/14	0	0.00	12	72.25	71.90	-12	1,200	-1.00%
2018/12/12	15	72.43	0	0.00	71.80	15	1,118	1.34%
2018/12/11	2	67.60	4	67.90	68.50	-2	1,075	-0.19%
2018/12/10	2	65.65	0	0.00	65.50	2	1,065	0.19%
2018/12/06	3	66.37	0	0.00	66.10	3	1,061	0.28%
2018/12/05	2	69.75	4	70.30	69.50	-2	1,051	-0.19%
2018/12/04	0	0.00	2	72.10	71.40	-2	1,051	-0.19%
2018/12/03	7	71.93	6	73.08	72.50	1	1,052	0.10%
2018/11/30	1	70.50	0	0.00	70.10	1	1,017	0.10%
2018/11/28	5	67.00	5	67.90	68.00	0	937	0.00%
2018/11/27	3	65.57	5	65.40	65.90	-2	913	-0.22%
2018/11/26	1	63.50	0	0.00	64.00	1	907	0.11%
2018/11/23	3	63.83	0	0.00	63.40	3	905	0.33%
2018/11/22	0	0.00	1	65.60	64.70	-1	898	-0.11%
2018/11/20	1	64.80	0	0.00	64.70	1	884	0.11%
2018/11/19	0	0.00	5	64.58	65.60	-5	886	-0.56%
2018/11/16	0	0.00	2	65.00	64.30	-2	879	-0.23%
2018/11/15	7	64.43	2	64.05	64.10	5	858	0.58%
2018/11/14	0	0.00	6	68.00	67.30	-6	788	-0.76%
2018/11/13	2	66.05	14	65.96	66.80	-12	778	-1.54%
2018/11/12	2	74.20	1	73.00	73.00	1	742	0.13%
2018/11/09	3	75.63	0	0.00	74.90	3	742	0.40%
2018/11/08	1	76.20	7	78.01	76.10	-6	782	-0.77%
2018/11/07	4	76.53	3	77.13	77.50	1	756	0.13%
2018/11/06	7	74.39	0	0.00	73.70	7	734	0.95%
2018/11/05	3	75.57	3	74.90	75.00	0	741	0.00%
2018/11/02	6	76.65	6	77.25	77.00	0	743	0.00%
2018/11/01	7	74.54	2	74.35	73.70	5	709	0.70%
2018/10/31	1	70.50	8	70.43	73.00	-7	695	-1.01%
2018/10/30	1	67.60	0	0.00	68.40	1	686	0.15%
2018/10/25	12	68.36	0	0.00	67.10	12	707	1.70%
2018/10/24	6	71.63	0	0.00	71.70	6	700	0.86%
2018/10/23	0	0.00	20	72.22	71.70	-20	714	-2.80%
2018/10/19	9	69.18	0	0.00	71.20	9	726	1.24%
2018/10/18	0	0.00	10	72.00	72.20	-10	728	-1.37%
2018/10/17	1	74.00	0	0.00	73.80	1	742	0.13%
2018/10/15	0	0.00	2	74.30	74.40	-2	752	-0.27%
2018/10/12	5	73.10	1	74.40	74.30	4	781	0.51%
2018/10/11	6	72.63	0	0.00	72.50	6	822	0.73%
2018/10/05	14	76.04	29	77.73	80.50	-15	906	-1.65%
2018/10/04	5	85.16	2	85.10	83.80	3	879	0.34%
2018/10/03	2	88.35	0	0.00	87.00	2	909	0.22%
2018/10/02	0	0.00	1	90.00	90.10	-1	956	-0.10%
2018/10/01	1	88.90	0	0.00	89.00	1	1,004	0.10%
2018/09/25	2	89.95	0	0.00	89.90	2	1,171	0.17%
2018/09/20	6	89.33	7	90.70	89.80	-1	1,223	-0.08%
2018/09/17	5	95.40	0	0.00	94.00	5	1,263	0.40%
2018/09/13	1	93.60	0	0.00	92.10	1	1,261	0.08%
2018/09/10	1	94.30	0	0.00	93.00	1	1,293	0.08%
2018/09/07	3	98.30	0	0.00	96.30	3	1,287	0.23%
2018/09/05	0	0.00	6.1	100.98	100.50	-6.1	1,377	-0.44%
2018/09/03	2	100.00	0	0.00	100.00	2	1,463	0.14%
2018/08/31	2.3	102.00	0	0.00	102.50	2.3	1,478	0.16%
2018/08/28	3	102.33	2	102.50	102.50	1	1,568	0.06%
2018/08/27	3	101.17	0	0.00	102.50	3	1,589	0.19%
2018/08/24	2	100.50	0	0.00	100.50	2	1,615	0.12%
2018/08/22	1	103.00	0	0.00	103.00	1	1,693	0.06%
2018/08/20	1	105.00	0	0.00	102.50	1	1,794	0.06%
2018/08/17	5	107.00	0	0.00	105.50	5	1,788	0.28%
2018/08/16	0	0.00	1	107.00	106.50	-1	1,789	-0.06%
2018/08/15	0	0.00	2	108.50	106.50	-2	1,794	-0.11%
2018/08/13	5	100.08	0	0.00	99.60	5	1,747	0.29%
2018/08/02	1	105.00	0	0.00	105.50	1	1,728	0.06%
2018/07/24	0	0.00	3	103.67	106.00	-3	1,737	-0.17%
2018/07/23	0	0.00	8	101.38	102.00	-8	1,724	-0.46%
2018/07/20	2	102.50	0	0.00	101.50	2	1,735	0.12%
2018/07/19	1	104.00	2	103.50	102.50	-1	1,729	-0.06%
2018/07/17	0	0.00	6	114.00	113.50	-6	1,677	-0.36%
2018/07/16	5	113.50	1	114.50	113.00	4	1,651	0.24%
2018/07/13	4	115.50	1	115.50	114.00	3	1,638	0.18%
2018/07/11	1	111.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	1	112.50	0	0.00	115.00	1	1,556	0.06%
2018/07/09	2	111.00	0	0.00	111.00	2	1,522	0.13%
2018/07/06	0	0.00	2	107.75	110.00	-2	1,499	-0.13%
2018/07/05	2	104.00	2	110.25	103.50	0	1,541	0.00%
2018/07/03	0	0.00	5	106.60	106.50	-5	1,552	-0.32%
2018/06/26	0	0.00	1	99.90	104.00	-1	1,925	-0.05%
2018/06/25	1	101.00	0	0.00	102.00	1	1,980	0.05%
2018/06/22	1	100.00	0	0.00	100.50	1	2,152	0.05%
2018/06/20	1	99.60	0	0.00	100.50	1	2,192	0.05%
2018/06/19	2	102.75	0	0.00	102.50	2	2,214	0.09%
2018/06/15	1	105.50	2	105.75	105.50	-1	2,242	-0.04%
2018/06/14	1	107.00	1	105.00	104.50	0	2,236	0.00%
2018/06/13	8	109.31	0	0.00	105.50	8	2,223	0.36%
2018/06/12	0	0.00	3	104.67	111.00	-3	2,141	-0.14%
2018/06/11	1	102.00	5	102.00	101.00	-4	2,078	-0.19%
2018/06/08	1	102.00	0	0.00	102.50	1	2,065	0.05%
2018/06/07	1	106.00	1	105.00	104.00	0	2,067	0.00%
2018/06/06	4	102.75	0	0.00	102.50	4	2,017	0.20%
2018/06/05	3	101.00	0	0.00	100.50	3	2,001	0.15%
2018/06/04	10	104.25	1	104.50	102.00	9	1,995	0.45%
2018/06/01	4	103.13	0	0.00	102.50	4	1,989	0.20%
2018/05/31	3	102.33	0	0.00	103.00	3	2,017	0.15%
2018/05/30	7	98.24	1	97.50	98.20	6	1,975	0.30%
2018/05/29	8	100.39	6	102.58	99.80	2	1,969	0.10%
2018/05/28	5	97.48	0	0.00	99.50	5	1,923	0.26%
2018/05/25	1	95.10	0	0.00	94.30	1	1,888	0.05%
2018/05/24	1	96.00	0	0.00	94.30	1	1,930	0.05%
2018/05/23	1	95.60	1	96.00	95.60	0	1,944	0.00%
2018/05/22	1	94.20	0	0.00	94.60	1	1,953	0.05%
2018/05/21	2	92.85	0	0.00	93.60	2	1,969	0.10%
2018/05/17	5	95.00	0	0.00	93.50	5	1,972	0.25%
2018/05/16	2	93.10	10	92.50	93.30	-8	1,962	-0.41%
2018/05/15	0	0.00	5	92.22	92.00	-5	1,963	-0.25%
2018/05/14	0	0.00	1	92.20	92.70	-1	1,987	-0.05%
2018/05/11	5	95.60	0	0.00	93.00	5	1,991	0.25%
2018/05/10	0	0.00	5	94.80	94.20	-5	1,984	-0.25%
2018/05/04	0	0.00	1	90.70	90.70	-1	1,973	-0.05%
2018/05/03	1	92.20	0	0.00	90.80	1	1,982	0.05%
2018/05/02	2	91.50	2	92.50	93.00	0	1,996	0.00%
2018/04/27	1	88.00	0	0.00	87.60	1	2,031	0.05%
2018/04/25	6	91.20	0	0.00	91.20	6	2,226	0.27%
2018/04/24	7	88.63	2	87.90	87.80	5	2,223	0.22%
2018/04/23	5	91.70	0	0.00	90.60	5	2,207	0.23%
2018/04/19	1	94.00	0	0.00	94.30	1	2,197	0.05%
2018/04/17	2	93.50	1	93.00	92.00	1	2,199	0.05%
2018/04/16	1	96.30	1	96.30	96.30	0	2,184	0.00%
2018/04/13	0	0.00	1	96.10	95.70	-1	2,186	-0.05%
2018/04/12	2	97.25	2	97.50	95.20	0	2,202	0.00%
2018/04/11	5	97.18	11	96.86	96.10	-6	2,193	-0.27%
2018/04/10	0	0.00	4	105.00	105.50	-4	2,129	-0.19%
2018/04/09	0	109.50	6	106.75	109.50	-6	2,097	-0.29%
2018/04/03	3	103.83	2	104.25	103.50	1	2,043	0.05%
2018/04/02	5	107.70	4	107.50	103.50	1	2,010	0.05%
2018/03/31	20	106.75	8	105.56	105.00	12	1,899	0.63%
2018/03/30	1	99.70	0	0.00	100.00	1	1,741	0.06%
2018/03/29	0	0.00	2.1	100.00	100.00	-2.1	1,675	-0.12%
2018/03/28	5	97.90	0	0.00	96.80	5	1,586	0.32%
2018/03/27	6	97.35	14	100.07	100.00	-8	1,511	-0.53%
2018/03/23	0	0.00	1	91.60	90.50	-1	1,324	-0.08%
2018/03/22	0	0.00	1	95.30	94.40	-1	1,302	-0.08%
2018/03/21	0	0.00	2	94.80	94.00	-2	1,259	-0.16%
2018/03/13	5	89.16	5	90.00	89.20	0	1,286	0.00%
2018/03/07	5	91.40	0	0.00	90.50	5	1,306	0.38%
2018/03/06	0	0.00	1	95.20	91.90	-1	1,313	-0.08%
2018/03/05	2	92.40	11	92.81	92.90	-9	1,266	-0.71%
2018/03/02	1	91.10	14	91.96	91.10	-13	1,252	-1.04%
2018/03/01	0	0.00	3	90.30	91.30	-3	1,239	-0.24%
2018/02/27	0	0.00	5	90.40	90.40	-5	1,244	-0.40%
2018/02/26	0	0.00	5	93.48	91.30	-5	1,240	-0.40%
2018/02/22	2	90.40	0	0.00	88.20	2	1,200	0.17%
2018/02/21	10	87.54	1	88.00	88.20	9	1,178	0.76%
2018/02/12	1	82.80	0	0.00	82.60	1	1,173	0.09%
2018/02/09	1	80.00	2	80.00	81.80	-1	1,190	-0.08%
2018/02/07	3	83.40	5	82.82	82.70	-2	1,232	-0.16%
2018/02/06	0	0.00	16	80.16	81.00	-16	1,233	-1.30%
2018/02/05	1	86.20	0	0.00	86.20	1	1,234	0.08%
2018/02/01	6	85.92	5	86.30	85.60	1	1,256	0.08%
2018/01/29	5	87.50	0	0.00	87.00	5	1,343	0.37%
2018/01/26	2	86.60	0	0.00	86.70	2	1,353	0.15%
2018/01/24	2	90.00	0	0.00	90.30	2	1,333	0.15%
2018/01/23	3	91.63	5	93.20	90.50	-2	1,319	-0.15%
2018/01/22	7	94.07	3	94.43	93.80	4	1,288	0.31%
2018/01/19	10	94.38	3	93.40	93.90	7	1,215	0.58%
2018/01/16	0	0.00	1	88.10	87.80	-1	1,105	-0.09%
2018/01/15	0	0.00	11	87.88	88.10	-11	1,117	-0.98%
2018/01/11	1	89.10	2	87.65	87.00	-1	1,118	-0.09%
2018/01/10	0	0.00	5	89.70	89.00	-5	1,117	-0.45%
2018/01/08	5	90.50	5	89.28	88.20	0	1,124	0.00%
2018/01/02	5	86.60	6	86.48	86.00	-1	1,147	-0.09%