群電 (6412)-元大-左營券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
155.0
漲跌
▲1.5
漲幅
+0.98%
成交量
565張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	153.50	0	0.00	153.50	1	800	0.12%
2024/05/08	1	159.00	0	0.00	159.00	1	787	0.13%
2024/05/03	1.1	161.90	0	0.00	159.00	1.1	783	0.13%
2024/04/22	1	166.00	0	0.00	164.50	1	717	0.14%
2024/04/19	1	170.00	0	0.00	168.00	1	718	0.14%
2024/03/29	1	170.50	0	0.00	170.50	1	769	0.13%
2024/03/14	1	178.00	1	173.00	174.00	0	733	0.00%
2024/03/13	0	0.00	0	180.50	179.50	0	718	0.00%
2024/03/07	0	0.00	0.1	171.50	170.00	-0.1	693	-0.01%
2024/03/01	0	0.00	0	169.50	169.00	0	664	-0.01%
2024/02/29	0.1	165.39	0	0.00	169.50	0.1	665	0.02%
2024/02/27	0	0.00	0.1	168.56	170.50	-0.1	653	-0.02%
2024/02/23	0	0.00	0.1	160.50	160.00	-0.1	651	-0.02%
2024/02/21	0	156.00	0	0.00	156.00	0	666	0.00%
2024/02/15	0.1	148.27	0	0.00	150.00	0.1	691	0.01%
2024/02/05	0	0.00	1	147.00	147.00	-1	732	-0.14%
2024/02/01	0	146.00	0	0.00	146.00	0	797	0.01%
2024/01/26	1	153.50	0	0.00	151.50	1	941	0.11%
2024/01/25	0.1	149.00	0	0.00	148.50	0.1	929	0.01%
2024/01/15	0	0.00	1	152.00	155.00	-1	937	-0.11%
2024/01/08	0	0.00	1	146.50	146.50	-1	917	-0.11%
2024/01/05	1	153.50	0	0.00	148.00	1	930	0.11%
2024/01/04	1	153.50	1	153.50	153.50	0	930	0.00%
2024/01/02	0	0.00	0	148.00	148.00	0	906	0.00%
2023/12/29	0	0.00	0	145.00	145.50	0	891	0.00%
2023/12/22	1	128.51	2	130.00	129.50	-1	869	-0.11%
2023/12/21	1	128.50	0	129.00	129.00	1	853	0.11%
2023/12/15	0	134.00	0	0.00	133.00	0	831	0.00%
2023/12/11	0	133.00	0	0.00	133.50	0	833	0.00%
2023/11/20	0	0.00	0	140.50	142.00	0	1,009	0.00%
2023/11/09	2	140.50	2	139.75	141.50	0	1,059	0.00%
2023/11/07	0	0.00	0	131.50	134.00	0	1,040	0.00%
2023/11/06	0	0.00	1	125.50	130.00	-1	1,080	-0.09%
2023/11/03	1	119.00	2	119.50	119.50	-1	1,217	-0.08%
2023/10/25	1	109.50	0	0.00	110.00	1	1,653	0.06%
2023/10/23	0	108.00	0	0.00	109.00	0	1,734	0.00%
2023/10/16	0	0.00	1	107.50	109.00	-1	1,710	-0.06%
2023/10/13	1	109.99	0	0.00	110.00	1	1,714	0.06%
2023/09/11	0	0.00	2	116.00	116.00	-2	1,829	-0.11%
2023/09/08	0.1	115.50	6	116.33	117.00	-5.9	1,826	-0.32%
2023/09/07	8	117.00	1	117.50	117.50	7	1,825	0.38%
2023/09/06	4	118.00	3	115.33	115.50	1	1,801	0.06%
2023/09/05	12	122.92	12	125.21	127.50	0	1,710	0.00%
2023/09/04	0	0.00	2	115.00	116.00	-2	1,667	-0.12%
2023/08/22	2	113.00	3	113.66	113.50	-1	1,591	-0.06%
2023/08/21	3	112.67	3	113.00	113.00	0	1,581	0.00%
2023/08/18	1	110.01	1	112.50	110.00	0	1,567	0.00%
2023/08/17	1	112.00	1	113.00	114.00	0	1,542	0.00%
2023/08/16	2	112.00	2	113.00	114.00	0	1,528	0.00%
2023/08/15	4	113.75	13	114.08	112.50	-9	1,479	-0.61%
2023/08/14	2	112.00	2	109.50	109.50	0	1,451	0.00%
2023/08/11	4	112.00	4	110.00	110.00	0	1,432	0.00%
2023/08/10	6	112.08	2	115.50	109.00	4	1,406	0.28%
2023/08/09	23	119.09	17	118.79	121.00	6	1,329	0.45%
2023/08/08	6	113.92	6.2	117.61	121.00	-0.2	1,138	-0.02%
2023/08/07	1.2	108.67	0	0.00	110.00	1.2	984	0.12%
2023/08/04	1	101.50	0	0.00	101.00	1	934	0.11%
2023/08/02	1	102.50	1	96.80	97.20	0	884	0.00%
2023/08/01	1	102.00	1	102.00	102.00	0	863	0.00%
2023/07/31	2	107.00	4	104.00	104.00	-2	841	-0.24%
2023/07/28	4	105.00	2	105.75	104.00	2	792	0.25%
2023/07/27	0	0.00	1	110.50	111.00	-1	711	-0.14%
2023/07/26	0	0.00	5	95.50	101.00	-5	698	-0.72%
2023/07/24	2	90.00	3	90.40	90.50	-1	708	-0.14%
2023/07/21	1	88.80	0	0.00	88.80	1	717	0.14%
2023/07/19	0	0.00	3	90.17	89.20	-3	715	-0.42%
2023/07/18	10	89.90	8	90.51	90.00	2	714	0.28%
2023/07/14	3	91.17	0	0.00	90.00	3	693	0.43%
2023/07/13	3	93.40	0	0.00	91.80	3	684	0.44%
2023/07/12	0	0.00	0.2	90.25	92.20	-0.2	667	-0.03%
2023/07/11	0.2	89.45	0	0.00	90.30	0.2	660	0.03%
2023/07/05	1	93.00	0	0.00	92.90	1	659	0.15%
2023/07/04	0	0.00	3	92.50	91.60	-3	652	-0.46%
2023/07/03	3	91.00	0	0.00	93.00	3	647	0.46%
2023/06/30	0	0.00	0.2	90.20	90.80	-0.2	662	-0.03%
2023/06/29	1	89.10	0	0.00	89.70	1	663	0.15%
2023/06/28	2	87.40	0	0.00	88.60	2	687	0.29%
2023/06/20	0	0.00	5	94.00	94.30	-5	705	-0.71%
2023/06/19	5	93.40	0	93.50	94.80	5	700	0.71%
2023/06/13	0	0.00	0.5	84.80	85.00	-0.5	621	-0.08%
2023/05/29	1.3	84.23	1.5	84.93	84.80	-0.2	689	-0.02%
2023/05/26	0	0.00	0.2	83.60	84.00	-0.2	685	-0.03%
2023/05/25	0	0.00	0	83.40	84.00	0	683	0.00%
2023/05/24	0	0.00	0.2	82.20	83.30	-0.2	678	-0.03%
2023/05/22	0	0.00	0.1	82.20	82.00	-0.1	668	-0.02%
2023/05/08	0.5	79.50	0	0.00	79.70	0.5	645	0.08%
2023/05/05	0	0.00	2	78.50	78.70	-2	642	-0.31%
2023/05/04	1	78.60	1	78.60	78.60	0	637	0.00%
2023/05/03	4.3	80.21	0	0.00	79.80	4.3	608	0.71%
2023/05/02	0	0.00	0	85.50	85.20	0	578	0.00%
2023/04/28	0.2	85.20	3	86.10	85.50	-2.8	568	-0.49%
2023/04/27	3	86.07	1	83.50	86.50	2	551	0.36%
2023/04/26	0	0.00	1	80.00	82.50	-1	497	-0.20%
2023/04/20	0	0.00	0.1	79.72	79.50	-0.1	470	-0.02%
2023/04/13	0	0.00	0.1	80.50	80.80	-0.1	460	-0.02%
2023/04/10	1	79.40	0	0.00	79.40	1	446	0.22%
2023/04/07	1	80.00	0.1	81.11	81.00	0.9	441	0.20%
2023/04/06	0.1	79.90	0	0.00	79.80	0.1	435	0.02%
2023/03/31	0	0.00	0.1	80.90	81.00	-0.1	430	-0.02%
2023/03/30	0.1	76.80	0	0.00	77.20	0.1	405	0.02%
2023/03/29	0.2	76.76	0	0.00	76.50	0.2	402	0.06%
2023/03/28	0	0.00	1	82.90	83.00	-1	383	-0.26%
2023/03/24	0	82.86	0	0.00	82.90	0	359	0.01%
2023/03/22	0.1	82.70	0	0.00	82.90	0.1	348	0.02%
2023/03/21	0	83.00	0	0.00	82.60	0	341	0.01%
2023/03/13	0	0.00	2	84.00	84.00	-2	285	-0.70%
2023/03/10	2	83.10	0	0.00	84.30	2	274	0.73%
2023/03/07	0	0.00	1	83.30	83.50	-1	255	-0.39%
2023/03/03	0	0.00	1	83.10	83.10	-1	240	-0.42%
2023/02/09	0.1	77.90	0	0.00	78.10	0.1	194	0.03%
2023/02/08	0	0.00	1	78.20	78.00	-1	196	-0.51%
2023/01/12	1	75.10	0	0.00	75.70	1	228	0.44%
2022/12/29	0	0.00	1	73.40	73.70	-1	245	-0.41%
2022/12/16	1	74.10	1	74.90	73.70	0	260	0.00%
2022/12/15	0	0.00	3	75.70	75.30	-3	255	-1.17%
2022/12/13	0	0.00	0.1	74.10	74.70	-0.1	250	-0.03%
2022/12/12	0	0.00	0.1	73.30	74.00	-0.1	247	-0.02%
2022/12/09	0	72.97	0	0.00	73.30	0	248	0.02%
2022/12/08	0	0.00	0.1	73.01	73.50	-0.1	248	-0.04%
2022/12/07	0	0.00	0.2	72.56	73.10	-0.2	250	-0.07%
2022/12/06	1.1	73.20	0	0.00	72.90	1.1	253	0.41%
2022/12/05	0	73.10	0	0.00	73.80	0	258	0.00%
2022/12/02	0	0.00	1.1	72.99	72.90	-1.1	258	-0.41%
2022/12/01	0	0.00	0.3	72.10	72.60	-0.3	259	-0.12%
2022/11/30	0.1	72.10	0	0.00	71.90	0.1	262	0.04%
2022/11/29	0	0.00	0	72.30	72.60	0	261	-0.01%
2022/11/28	0.1	71.70	0	0.00	72.40	0.1	261	0.02%
2022/11/25	0.1	71.60	0	0.00	71.80	0.1	262	0.02%
2022/11/24	1	72.10	0	0.00	71.80	1	263	0.38%
2022/11/23	0	71.80	0	0.00	72.00	0	264	0.00%
2022/11/16	0.1	71.20	0	0.00	70.50	0.1	268	0.04%
2022/11/15	0.1	72.00	0	0.00	72.30	0.1	272	0.04%
2022/11/14	0	0.00	0.1	72.40	72.20	-0.1	271	-0.02%
2022/11/11	0.1	70.76	0	0.00	71.30	0.1	268	0.04%
2022/11/10	2.1	70.79	0	0.00	70.70	2.1	267	0.77%
2022/11/09	0.1	71.10	0	0.00	71.20	0.1	275	0.02%
2022/11/07	0	0.00	0	71.80	71.70	0	275	-0.01%
2022/11/04	0.1	70.80	0	0.00	70.90	0.1	273	0.04%
2022/11/03	0	0.00	1.1	71.57	71.80	-1.1	270	-0.42%
2022/11/02	1.1	70.27	0	0.00	70.20	1.1	257	0.43%
2022/10/31	0	70.00	0	0.00	69.90	0	259	0.02%
2022/10/28	0.1	70.00	0	0.00	69.70	0.1	261	0.02%
2022/09/26	3	66.70	0	0.00	66.40	3	205	1.46%
2022/09/23	1	68.40	0	0.00	68.30	1	199	0.50%
2022/09/22	1	68.50	1	68.50	69.00	0	199	0.00%
2022/08/11	0	0.00	4	72.10	71.80	-4	202	-1.98%
2022/08/09	4	71.90	0	0.00	72.10	4	200	2.00%
2022/08/01	0	0.00	5	72.90	73.50	-5	201	-2.49%
2022/07/27	5	71.70	0	0.00	71.80	5	204	2.44%
2022/07/19	0	0.00	2	69.30	70.10	-2	213	-0.94%
2022/06/24	0	0.00	12	73.55	73.10	-12	337	-3.55%
2022/06/22	2	71.80	0	0.00	71.90	2	354	0.56%
2022/06/21	5	73.00	1	71.80	73.00	4	353	1.13%
2022/06/20	5	71.90	0	0.00	70.80	5	347	1.44%
2022/06/15	0	0.00	1	70.20	71.60	-1	347	-0.29%
2022/06/13	3	69.70	0	0.00	69.80	3	363	0.83%
2022/05/27	1	71.40	0	0.00	70.20	1	427	0.23%
2022/04/28	0	0.00	1	70.30	70.30	-1	524	-0.19%
2022/04/25	0	0.00	5	71.00	69.80	-5	547	-0.91%
2022/04/19	0	0.00	60	72.23	72.40	-60	541	-11.08%
2022/04/18	2	72.00	0	0.00	71.90	2	542	0.37%
2022/04/15	60	73.95	0	0.00	73.70	60	543	11.05%
2022/04/07	3	74.50	0	0.00	73.50	3	532	0.56%
2022/03/31	2	82.60	0	0.00	82.80	2	465	0.43%
2022/03/24	1	85.00	0	0.00	85.00	1	427	0.23%
2022/03/21	0	0.00	1	86.50	86.00	-1	454	-0.22%
2022/03/17	0	0.00	1	85.60	85.30	-1	448	-0.22%
2022/03/15	1	84.20	0	0.00	83.90	1	447	0.22%
2022/03/10	0	0.00	1	84.20	83.50	-1	445	-0.22%
2022/03/04	1	83.70	3.1	84.78	84.20	-2.1	451	-0.47%
2022/02/25	0.1	79.46	0	0.00	79.20	0.1	428	0.03%
2022/02/24	1	79.50	0	0.00	79.70	1	428	0.23%
2022/02/22	0.1	80.00	0	0.00	80.20	0.1	433	0.02%
2022/02/21	0.1	80.98	0	0.00	81.00	0.1	437	0.02%
2022/02/18	0.2	81.40	1	81.30	81.40	-0.8	447	-0.18%
2022/02/17	0.4	81.61	0	0.00	81.50	0.4	458	0.09%
2022/02/14	0.2	81.42	0	0.00	81.20	0.2	473	0.04%
2022/02/10	1	83.70	0	0.00	83.40	1	487	0.20%
2022/01/24	3	81.13	2	79.70	79.60	1	515	0.19%
2022/01/21	0	0.00	1	82.50	82.10	-1	500	-0.20%
2022/01/20	1	80.40	0.2	80.10	80.40	0.8	466	0.18%
2022/01/19	0	0.00	2.2	79.35	79.60	-2.2	453	-0.48%
2022/01/18	0	0.00	1	78.10	79.10	-1	448	-0.22%
2022/01/17	0.1	77.00	0	0.00	77.30	0.1	440	0.02%
2022/01/07	2.2	79.00	1	79.20	79.10	1.2	436	0.28%
2022/01/06	0	0.00	2	79.35	78.50	-2	433	-0.46%
2021/12/28	1	77.90	0	0.00	77.90	1	422	0.24%
2021/12/23	1	78.10	0	0.00	78.50	1	424	0.24%
2021/12/16	1	78.40	0	0.00	78.10	1	397	0.25%
2021/12/14	1	78.10	0	0.00	78.00	1	376	0.27%
2021/12/09	1	78.60	0	0.00	78.70	1	359	0.28%
2021/12/03	1	78.50	1	77.90	78.50	0	336	0.00%
2021/12/02	0	0.00	1	74.40	74.00	-1	312	-0.32%
2021/11/24	0	0.00	1	76.00	76.80	-1	299	-0.33%
2021/11/23	1	78.10	0	0.00	77.70	1	293	0.34%
2021/11/22	1	79.10	2	78.90	78.90	-1	291	-0.34%
2021/11/19	0	0.00	1	77.40	78.40	-1	284	-0.35%
2021/11/17	0	0.00	11	78.99	79.00	-11	270	-4.06%
2021/11/16	2	78.50	0	0.00	78.80	2	261	0.77%
2021/11/15	0	0.00	0.1	77.00	78.00	-0.1	250	-0.05%
2021/11/09	2	75.50	0	0.00	74.90	2	219	0.91%
2021/11/05	15	75.40	14	75.08	75.30	1	198	0.50%
2021/11/03	1	72.60	1	73.30	74.00	0	165	0.00%
2021/10/28	0	0.00	2	70.20	69.70	-2	145	-1.38%
2021/10/18	0	66.00	0	0.00	65.90	0	138	0.01%
2021/09/30	1	66.80	0	0.00	67.00	1	142	0.70%
2021/09/29	0	66.80	0	0.00	67.00	0	143	0.01%
2021/07/19	0	0.00	1	70.00	70.40	-1	491	-0.20%
2021/07/09	2	71.05	0	0.00	71.00	2	537	0.37%
2021/07/02	0	0.00	3	70.50	70.90	-3	638	-0.47%
2021/06/28	0	0.00	1	72.70	72.90	-1	740	-0.14%
2021/06/23	0	0.00	2	71.60	73.50	-2	749	-0.27%
2021/06/18	1	74.10	0	0.00	74.90	1	731	0.14%
2021/06/03	0	68.80	0	0.00	68.70	0	807	0.00%
2021/05/18	0	66.00	0	0.00	65.70	0	988	0.00%
2021/05/10	1	71.90	0	0.00	72.00	1	973	0.10%
2021/05/05	0	0.00	1	71.50	71.40	-1	968	-0.10%
2021/04/13	0	0.00	2	77.80	76.10	-2	876	-0.23%
2021/04/12	0	0.00	1	78.00	77.70	-1	862	-0.12%
2021/04/09	0	0.00	1	79.10	77.70	-1	853	-0.12%
2021/04/08	10	79.70	2	79.90	79.80	8	827	0.97%
2021/04/06	3.2	85.17	1	85.00	84.00	2.2	761	0.29%
2021/04/01	1.1	82.73	1	83.80	83.40	0.1	720	0.01%
2021/03/30	0	0.00	0	81.70	81.70	0	694	0.00%
2021/03/26	0	0.00	2	81.70	81.90	-2	692	-0.29%
2021/03/25	3	80.87	1	81.40	80.80	2	702	0.28%
2021/03/23	0	0.00	1	80.50	80.20	-1	705	-0.14%
2021/03/22	1	82.00	0	0.00	81.30	1	700	0.14%
2021/03/19	1	81.80	2	82.65	82.90	-1	695	-0.14%
2021/03/18	2	81.30	9	81.48	81.70	-7	673	-1.04%
2021/03/16	9	81.24	1	81.70	80.40	8	670	1.19%
2021/03/04	3	80.70	2	81.35	80.80	1	807	0.12%
2021/03/02	0	0.00	2	79.00	78.20	-2	778	-0.26%
2021/02/26	2	80.20	0	0.00	79.00	2	770	0.26%
2021/02/25	1	81.00	1	81.30	81.30	0	760	0.00%
2021/02/24	4	83.05	0	0.00	80.80	4	752	0.53%
2021/02/23	3	81.80	4	83.25	83.50	-1	727	-0.14%
2021/02/22	1	80.20	1	80.70	78.70	0	686	0.00%
2021/02/19	3	78.77	0	0.00	79.40	3	677	0.44%
2021/01/27	0	0.00	1	72.60	73.20	-1	582	-0.17%
2021/01/08	0	0.00	0	71.50	71.50	0	563	0.00%
2021/01/07	2	71.80	0	0.00	71.50	2	562	0.36%
2021/01/04	0	0.00	1	70.80	71.00	-1	561	-0.18%
2020/12/30	0	0.00	1	70.50	71.10	-1	559	-0.18%
2020/12/21	1	71.50	0	0.00	69.00	1	541	0.18%
2020/12/14	2	74.15	0	0.00	73.60	2	519	0.38%
2020/12/10	1	74.40	0	0.00	73.80	1	524	0.19%
2020/12/08	1	76.60	6	76.30	77.10	-5	509	-0.98%
2020/12/07	6	75.60	0	0.00	76.30	6	472	1.27%
2020/12/04	2	75.30	0	0.00	74.60	2	452	0.44%
2020/12/03	0	0.00	2	73.90	74.50	-2	443	-0.45%
2020/12/02	0	0.00	1	72.20	74.50	-1	430	-0.23%
2020/12/01	2	69.50	0	0.00	70.40	2	369	0.54%
2020/11/05	1	68.50	0	0.00	67.50	1	489	0.20%
2020/09/02	0	0.00	1	71.40	71.00	-1	723	-0.14%
2020/09/01	1	73.00	0	0.00	72.90	1	725	0.14%
2020/08/17	0	0.00	2	73.80	73.90	-2	780	-0.26%
2020/08/10	2	72.60	5	72.30	73.10	-3	752	-0.40%
2020/08/07	1	71.20	1	70.50	69.10	0	745	0.00%
2020/07/30	1	69.80	1	69.90	69.90	0	838	0.00%
2020/07/24	0	0.00	1	71.10	70.50	-1	947	-0.11%
2020/07/21	0	0.00	1	69.79	69.90	-1	931	-0.11%
2020/07/17	1	67.60	0	0.00	67.10	1	914	0.11%
2020/07/16	1	70.70	0	0.00	69.90	1	905	0.11%
2020/07/13	0	0.00	2	69.20	69.20	-2	889	-0.22%
2020/07/09	0	0.00	1	68.70	69.00	-1	888	-0.11%
2020/07/07	2	68.65	1	68.50	68.40	1	886	0.11%
2020/07/06	1	67.70	0	0.00	67.70	1	909	0.11%
2020/07/03	0	0.00	0	67.70	67.70	0	921	0.00%
2020/07/02	1	68.50	0	0.00	68.50	1	937	0.11%
2020/07/01	0	68.40	0	0.00	68.90	0	952	0.00%
2020/06/30	1	66.80	1	67.40	67.40	0	959	0.00%
2020/06/24	0	0.00	2	67.40	67.40	-2	980	-0.20%
2020/06/22	0	0.00	1	67.60	67.50	-1	996	-0.10%
2020/06/19	0	0.00	1	64.60	67.50	-1	999	-0.10%
2020/06/17	1	63.00	0	0.00	63.00	1	1,025	0.10%
2020/06/11	0	0.00	1	65.00	64.70	-1	1,115	-0.09%
2020/06/01	1	66.60	1	66.70	66.60	0	1,210	0.00%
2020/05/27	0	0.00	2	64.70	65.50	-2	1,188	-0.17%
2020/05/26	1	62.70	0	0.00	63.90	1	1,179	0.08%
2020/05/08	0	0.00	2	63.80	64.10	-2	1,082	-0.18%
2020/05/06	1	61.70	6	62.00	61.80	-5	1,033	-0.48%
2020/05/05	5	60.50	0	0.00	61.40	5	1,007	0.50%
2020/04/16	0	0.00	1	55.50	56.70	-1	926	-0.11%
2020/04/10	0	0.00	1	55.00	54.70	-1	933	-0.11%
2020/04/08	1	56.80	0	0.00	57.60	1	895	0.11%
2020/04/06	1	55.00	0	0.00	55.00	1	861	0.12%
2020/03/25	0	0.00	1	47.05	47.10	-1	781	-0.13%
2020/03/24	1	44.25	0	0.00	45.00	1	768	0.13%
2020/03/17	0	0.00	1	47.80	47.20	-1	651	-0.15%
2020/03/04	1	58.00	0	0.00	58.00	1	569	0.18%
2020/02/25	1	61.00	0	0.00	61.20	1	665	0.15%
2020/02/20	0	0.00	1	62.10	62.20	-1	887	-0.11%
2020/02/03	0	0.00	1	58.00	58.50	-1	1,391	-0.07%
2020/01/30	0	0.00	1	58.40	58.60	-1	1,402	-0.07%
2020/01/09	1	60.20	1	60.20	60.20	0	1,414	0.00%
2020/01/08	0	0.00	1	60.20	60.00	-1	1,416	-0.07%
2019/12/18	0	0.00	0	63.40	63.20	0	1,453	0.00%
2019/12/13	0	0.00	1	62.50	62.50	-1	1,456	-0.07%
2019/12/12	0	0.00	3	62.47	62.50	-3	1,460	-0.21%
2019/12/05	0	0.00	1	63.50	64.20	-1	1,443	-0.07%
2019/12/03	1	64.50	0	0.00	64.50	1	1,458	0.07%
2019/11/29	1	63.80	0	0.00	64.00	1	1,443	0.07%
2019/11/28	5	68.04	3	66.23	65.50	2	1,434	0.14%
2019/11/27	0	0.00	1	65.90	66.20	-1	1,365	-0.07%
2019/11/22	1	64.30	0	0.00	64.10	1	1,325	0.08%
2019/11/21	3	63.93	2	63.70	64.30	1	1,315	0.08%
2019/11/20	1	64.40	0	0.00	64.40	1	1,266	0.08%
2019/11/19	2	67.70	3	67.60	67.90	-1	1,169	-0.09%
2019/11/18	0	0.00	1	64.30	64.20	-1	1,113	-0.09%
2019/11/14	0	0.00	2	63.65	64.30	-2	1,120	-0.18%
2019/11/13	1	63.50	1	64.30	63.70	0	1,126	0.00%
2019/11/12	1	64.00	0	0.00	64.80	1	1,115	0.09%
2019/11/11	0	0.00	2	64.75	63.70	-2	1,108	-0.18%
2019/11/08	2	66.00	0	0.00	66.30	2	1,094	0.18%
2019/11/07	2	66.30	4	65.78	67.00	-2	1,118	-0.18%
2019/11/06	2	65.60	1	65.20	65.20	1	1,072	0.09%
2019/11/05	10	63.22	9	63.69	66.10	1	1,000	0.10%
2019/11/04	1	59.90	2	59.85	60.10	-1	792	-0.13%
2019/11/01	1	59.20	0	0.00	59.20	1	778	0.13%
2019/10/31	1	59.40	0	0.00	59.40	1	776	0.13%
2019/07/22	1	56.10	2	56.60	56.90	-1	360	-0.28%
2019/07/18	0	0.00	2	53.50	53.90	-2	320	-0.62%
2019/07/17	0	0.00	1	53.20	53.70	-1	317	-0.32%
2019/07/12	0	0.00	2	54.20	54.10	-2	311	-0.64%
2019/07/11	3	54.07	1	54.00	54.40	2	307	0.65%
2019/06/26	2	49.90	0	0.00	49.90	2	319	0.63%
2019/06/14	2	49.80	0	0.00	49.85	2	362	0.55%
2019/06/03	2	47.80	0	0.00	47.80	2	591	0.34%
2019/05/14	1	50.10	0	0.00	50.30	1	851	0.12%
2019/05/06	2	54.30	0	0.00	53.50	2	950	0.21%
2019/04/24	2	54.95	0	0.00	54.90	2	1,211	0.17%
2019/04/02	0	0.00	1	56.30	56.50	-1	1,223	-0.08%
2019/03/29	0	0.00	1	56.80	57.10	-1	1,214	-0.08%
2019/03/26	1	57.10	0	0.00	57.00	1	1,205	0.08%
2019/03/19	0	0.00	1	57.00	56.90	-1	1,162	-0.09%
2019/03/13	0	0.00	1	56.60	57.50	-1	1,122	-0.09%
2019/03/07	1	55.70	3	55.93	55.80	-2	1,015	-0.20%
2019/03/06	2	53.70	7	52.44	53.70	-5	933	-0.54%
2019/03/05	5	50.60	0	0.00	50.80	5	856	0.58%
2019/03/04	1	51.00	0	0.00	51.30	1	833	0.12%
2019/02/20	2	47.00	0	0.00	48.35	2	701	0.29%
2019/01/29	0	0.00	1	48.60	46.90	-1	613	-0.16%
2019/01/28	1	48.00	1	48.45	48.20	0	587	0.00%
2019/01/25	1	50.00	0	0.00	48.40	1	571	0.18%
2019/01/22	14	47.23	16	47.21	47.50	-2	409	-0.49%
2018/12/27	1	41.50	1	41.70	42.00	0	285	0.00%
2018/09/04	1	44.10	0	0.00	44.10	1	444	0.22%
2018/08/14	1	44.80	0	0.00	44.90	1	509	0.20%
2018/08/08	2	45.15	0	0.00	45.35	2	509	0.39%
2018/07/09	0	0.00	1	45.65	45.35	-1	548	-0.18%
2018/07/04	0	0.00	1	48.00	47.10	-1	525	-0.19%
2018/06/29	1	51.40	0	0.00	51.40	1	485	0.21%
2018/06/27	2	50.80	2	50.70	50.60	0	469	0.00%
2018/06/25	5	51.90	0	0.00	51.80	5	465	1.07%
2018/06/20	0	0.00	1	51.80	51.60	-1	450	-0.22%
2018/06/19	2	51.60	1	51.30	51.70	1	450	0.22%
2018/06/13	1	51.60	2	51.60	51.50	-1	457	-0.22%
2018/06/11	2	51.80	2	51.80	51.60	0	448	0.00%
2018/06/08	2	51.55	0	0.00	51.50	2	461	0.43%
2018/06/07	1	52.60	0	0.00	51.90	1	467	0.21%
2018/03/20	1	60.40	0	0.00	60.20	1	768	0.13%
2018/03/08	1	65.80	0	0.00	63.00	1	731	0.14%
2018/03/07	2	65.75	2	65.35	65.80	0	689	0.00%