迅得 (6438)-元大-左營券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.0
漲跌
▼4.5
漲幅
-3.64%
成交量
1,307張
產業
上市其他電子類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	119.50	0	0.00	119.00	1	2,444	0.04%
2024/05/21	4	123.75	0	0.00	123.50	4	2,510	0.16%
2024/05/16	1	126.00	1	125.50	126.00	0	2,538	0.00%
2024/05/15	0	0.00	1	122.50	121.00	-1	2,509	-0.04%
2024/05/10	1	123.50	1	124.00	121.50	0	2,503	0.00%
2024/05/09	0	0.00	5	121.98	123.00	-5	2,474	-0.20%
2024/05/08	0	118.50	1	118.50	118.00	-1	2,444	-0.04%
2024/05/07	1	119.00	0	0.00	119.00	1	2,433	0.04%
2024/05/03	1	122.50	0	0.00	122.50	1	2,412	0.04%
2024/04/29	1	128.50	2	131.00	129.50	-1	2,401	-0.04%
2024/04/26	3	126.83	1	128.50	126.00	2	2,377	0.08%
2024/04/25	1	122.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	0.00	1	126.50	126.00	-1	2,350	-0.04%
2024/04/19	1	124.00	1	121.00	122.50	0	2,308	0.00%
2024/04/18	6	129.50	0	0.00	129.00	6	2,258	0.27%
2024/04/17	3	129.53	2	130.72	133.00	1	2,224	0.04%
2024/04/16	1	123.67	0	0.00	125.50	1	2,171	0.05%
2024/04/15	0.1	134.65	1	134.50	136.50	-0.9	2,096	-0.04%
2024/04/12	2	136.50	5	132.50	136.00	-3	2,025	-0.15%
2024/04/09	1	132.50	2	132.25	131.50	-1	1,886	-0.05%
2024/04/08	0	0.00	2.3	131.63	131.00	-2.3	1,857	-0.12%
2024/04/03	14	135.57	12	135.75	135.00	2	1,799	0.11%
2024/04/02	5	130.90	3	132.50	135.50	2	1,593	0.13%
2024/04/01	1	122.50	0.3	124.00	123.50	0.7	1,439	0.05%
2024/03/29	0.1	120.96	0	0.00	120.00	0.1	1,420	0.01%
2024/03/27	0.3	124.00	0	0.00	123.00	0.3	1,399	0.02%
2024/03/26	0	119.50	0	0.00	118.00	0	1,369	0.00%
2024/03/22	3.2	123.48	4	123.00	123.00	-0.9	1,337	-0.06%
2024/03/21	4.2	124.70	2.1	123.50	123.50	2.1	1,322	0.16%
2024/03/19	6	123.00	3.2	122.31	121.50	2.8	1,232	0.23%
2024/03/18	1.3	116.39	1	116.00	116.00	0.3	1,151	0.03%
2024/03/15	0	0.00	15	112.00	112.50	-15	1,122	-1.34%
2024/03/14	7	105.86	0	0.00	107.00	7	1,043	0.67%
2024/03/13	8	106.00	30	107.50	106.00	-22	1,038	-2.12%
2024/03/08	0	0.00	1	115.00	112.50	-1	1,021	-0.10%
2024/03/04	0	120.00	0	0.00	120.00	0	977	0.00%
2024/03/01	0	0.00	2	119.25	120.00	-2	942	-0.21%
2024/02/29	0	0.00	2	117.29	120.50	-2	912	-0.22%
2024/02/27	2	115.00	10	115.90	115.50	-8	824	-0.97%
2024/02/26	1	110.50	0	111.50	111.50	1	660	0.15%
2024/02/23	2	113.25	3	113.17	112.00	-1	647	-0.15%
2024/02/21	5	107.00	2	107.75	108.00	3	570	0.53%
2024/02/19	0.1	105.50	3	105.00	106.00	-2.9	547	-0.53%
2024/02/15	1	103.50	0	0.00	103.00	1	574	0.17%
2024/02/05	3	102.00	0	0.00	102.00	3	604	0.50%
2024/02/02	5	104.00	0	0.00	105.00	5	623	0.80%
2024/01/31	0	0.00	1	103.50	103.50	-1	675	-0.15%
2024/01/26	1	104.50	1	104.50	103.50	0	684	0.00%
2024/01/25	0	104.50	1	105.00	105.00	-1	686	-0.15%
2024/01/19	0	0.00	1	103.00	103.00	-1	710	-0.14%
2024/01/15	0	0.00	9.2	103.77	103.50	-9.2	766	-1.20%
2024/01/12	0	0.00	1	103.00	102.50	-1	826	-0.12%
2024/01/09	0	0.00	2	102.50	102.50	-2	842	-0.24%
2024/01/08	0	0.00	10	103.75	103.00	-10	848	-1.18%
2024/01/05	1	104.50	0	0.00	104.50	1	879	0.11%
2024/01/04	21	104.52	0	0.00	104.00	21	923	2.27%
2024/01/03	9	106.00	0	0.00	106.00	9	947	0.95%
2024/01/02	6	105.33	0	0.00	107.00	6	968	0.62%
2023/12/29	0	0.00	0.1	104.50	104.50	-0.1	1,027	-0.01%
2023/12/28	0	0.00	1	104.50	104.50	-1	1,067	-0.09%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/22	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/12/14	0	0.00	5	106.00	105.50	-5	1,132	-0.44%
2023/12/12	5	103.50	0	0.00	104.00	5	1,137	0.44%
2023/12/08	0	0.00	2	103.50	103.50	-2	1,129	-0.18%
2023/12/07	2	103.75	0	0.00	104.00	2	1,119	0.18%
2023/12/06	0	0.00	1	107.00	106.50	-1	1,112	-0.09%
2023/12/05	1	109.00	0	0.00	109.00	1	1,115	0.09%
2023/12/04	2	110.00	0	0.00	110.00	2	1,141	0.18%
2023/11/30	3	109.33	0	0.00	109.00	3	1,144	0.26%
2023/11/23	0	0.00	1	108.50	108.50	-1	1,245	-0.08%
2023/11/20	1	108.50	0	0.00	108.50	1	1,224	0.08%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,212	-0.08%
2023/11/15	1	107.50	1	109.50	107.00	0	1,210	0.00%
2023/11/13	0	0.00	1	109.00	108.00	-1	1,174	-0.09%
2023/11/10	1	109.00	2	107.00	107.00	-1	1,166	-0.09%
2023/11/09	1	107.00	6	107.08	107.00	-5	1,143	-0.44%
2023/10/31	1	99.90	0	0.00	99.30	1	1,144	0.09%
2023/10/27	5	105.00	0	0.00	103.00	5	1,154	0.43%
2023/10/25	0	0.00	1	107.00	105.50	-1	1,164	-0.09%
2023/10/23	2	106.75	1	107.50	105.00	1	1,182	0.08%
2023/10/20	1	107.00	5	107.00	106.50	-4	1,163	-0.34%
2023/10/18	2	102.00	1	102.00	103.00	1	1,117	0.09%
2023/10/17	0	0.00	1	104.50	103.50	-1	1,120	-0.09%
2023/10/16	5	105.00	0	0.00	104.00	5	1,119	0.45%
2023/10/13	1	110.00	0	0.00	107.00	1	1,122	0.09%
2023/10/12	1	110.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	1	106.50	0	0.00	107.00	1	1,063	0.09%
2023/10/06	0	108.00	2	108.25	108.00	-2	1,041	-0.19%
2023/10/05	2	108.00	2	105.25	107.00	0	1,021	0.00%
2023/10/04	1	106.00	10	107.00	106.00	-9	959	-0.94%
2023/10/03	1	106.50	0	0.00	105.50	1	924	0.11%
2023/09/19	0	0.00	1	101.50	101.50	-1	1,039	-0.10%
2023/09/18	2	104.00	3	103.33	103.50	-1	1,040	-0.10%
2023/09/14	1	103.00	2	102.75	103.50	-1	1,047	-0.10%
2023/09/08	5	104.00	0	0.00	102.50	5	1,082	0.46%
2023/09/07	3	105.83	2	108.00	106.00	1	1,085	0.09%
2023/09/06	5	105.00	2	104.50	104.50	3	1,059	0.28%
2023/09/04	3	105.33	2	105.50	106.00	1	1,111	0.09%
2023/09/01	4	105.75	0	0.00	104.50	4	1,162	0.34%
2023/08/31	2	105.00	1	106.00	106.00	1	1,124	0.09%
2023/08/30	0	0.00	0.1	99.10	99.40	-0.1	1,060	-0.01%
2023/08/29	2	96.90	1.2	97.36	97.70	0.8	1,099	0.07%
2023/08/25	0	0.00	1	97.90	97.60	-1	1,160	-0.09%
2023/08/21	3	98.90	3	98.80	99.10	0	1,293	0.00%
2023/08/18	0	0.00	10	100.30	100.00	-10	1,298	-0.77%
2023/08/17	12	101.42	0	0.00	101.00	12	1,299	0.92%
2023/08/16	1	101.50	6	102.25	102.00	-5	1,299	-0.38%
2023/08/15	5	99.10	0	0.00	98.90	5	1,281	0.39%
2023/08/14	1	98.40	0	0.00	98.50	1	1,285	0.08%
2023/08/11	0	0.00	5	99.50	97.10	-5	1,291	-0.39%
2023/08/10	0	0.00	1	105.50	104.00	-1	1,261	-0.08%
2023/08/04	0	0.00	3	108.67	109.50	-3	1,274	-0.24%
2023/08/02	2	108.25	1	108.00	108.00	1	1,295	0.08%
2023/08/01	1	112.00	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	0.00	2	113.50	112.50	-2	1,353	-0.15%
2023/07/27	2	110.00	0	0.00	109.50	2	1,346	0.15%
2023/07/26	2	112.00	4	108.88	109.00	-2	1,367	-0.15%
2023/07/21	0	0.00	1	114.00	113.50	-1	1,328	-0.08%
2023/07/20	1	116.00	0	0.00	115.00	1	1,347	0.07%
2023/07/18	2	116.00	0	0.00	113.50	2	1,371	0.15%
2023/07/17	0	0.00	1	114.50	115.50	-1	1,370	-0.07%
2023/07/14	1	113.50	1	113.50	113.50	0	1,381	0.00%
2023/07/13	1	111.50	0	0.00	111.50	1	1,400	0.07%
2023/07/11	1	113.50	0	0.00	113.50	1	1,420	0.07%
2023/07/07	0	0.00	1	113.00	113.00	-1	1,419	-0.07%
2023/07/06	1	115.50	0	0.00	115.00	1	1,415	0.07%
2023/07/05	5	121.50	0	0.00	120.00	5	1,398	0.36%
2023/07/04	1	122.50	10	121.85	121.00	-9	1,376	-0.65%
2023/06/30	5	112.50	0	0.00	115.50	5	1,314	0.38%
2023/06/27	1	113.50	0	0.00	111.00	1	1,309	0.08%
2023/06/15	1	113.50	1	114.50	114.00	0	1,256	0.00%
2023/06/14	1	115.50	0	0.00	115.00	1	1,245	0.08%
2023/06/13	2	115.75	8	116.00	115.50	-6	1,238	-0.48%
2023/06/12	0	0.00	4	113.50	114.00	-4	1,222	-0.33%
2023/06/09	11	115.45	3	115.67	116.00	8	1,207	0.66%
2023/06/08	6	118.00	5.1	118.99	116.00	0.9	1,193	0.08%
2023/06/07	8	117.00	0	0.00	117.00	8	1,144	0.70%
2023/06/05	1	115.50	1	114.00	113.00	0	1,069	0.00%
2023/06/02	2	112.50	6	113.08	114.00	-4	1,061	-0.38%
2023/06/01	1	108.00	0	0.00	108.50	1	1,027	0.10%
2023/05/31	2	110.00	0	0.00	110.00	2	1,015	0.20%
2023/05/30	4	115.88	1	117.00	117.00	3	989	0.30%
2023/05/29	0.1	115.50	0	0.00	113.50	0.1	935	0.01%
2023/05/25	0	0.00	1	112.00	113.00	-1	889	-0.11%
2023/05/24	0	0.00	1	114.50	114.50	-1	857	-0.12%
2023/05/22	1	115.00	2	115.00	115.00	-1	853	-0.12%
2023/05/08	0	119.50	3	119.00	119.00	-3	749	-0.39%
2023/05/05	0	0.00	2	118.00	116.00	-2	697	-0.29%
2023/05/02	6	117.67	2	116.50	117.00	4	661	0.60%
2023/04/19	2	113.00	2	114.25	113.00	0	541	0.00%
2023/04/18	1	112.00	2	112.75	111.50	-1	518	-0.19%
2023/04/17	0	0.00	1	110.50	112.00	-1	494	-0.20%
2023/04/14	0	0.00	1	106.50	106.00	-1	461	-0.22%
2023/03/30	0	0.00	1	100.50	102.50	-1	367	-0.27%
2023/03/21	0	0.00	1	99.50	99.50	-1	341	-0.29%
2023/03/13	0	0.00	5	95.32	95.90	-5	348	-1.43%
2023/03/10	3	97.80	0	0.00	96.80	3	349	0.86%
2023/03/07	1	100.00	0	0.00	100.00	1	334	0.30%
2023/03/06	2	101.50	0	0.00	101.50	2	326	0.61%
2023/03/02	0	0.00	1	100.50	100.50	-1	310	-0.32%
2023/02/23	0	99.50	0	0.00	99.90	0	282	0.00%
2023/02/20	0	0.00	3	99.67	100.00	-3	283	-1.06%
2023/02/10	0	0.00	1	95.90	96.00	-1	291	-0.34%
2023/02/09	0	0.00	1	98.00	96.80	-1	293	-0.34%
2023/02/08	0	0.00	1	97.60	96.80	-1	290	-0.34%
2023/02/06	1	95.50	0	0.00	95.30	1	287	0.35%
2023/02/02	0	0.00	1	97.00	97.00	-1	281	-0.36%
2023/02/01	0	0.00	2	92.20	92.60	-2	261	-0.77%
2023/01/12	2	90.70	0	0.00	90.40	2	291	0.69%
2023/01/11	0	0.00	2	90.90	90.20	-2	296	-0.67%
2023/01/10	0	90.50	0	0.00	89.80	0	299	0.00%
2023/01/04	2	89.70	2	90.70	88.70	0	337	0.00%
2022/12/08	1	89.20	0	0.00	89.90	1	571	0.17%
2022/12/07	1	89.80	0	0.00	89.10	1	579	0.17%
2022/12/05	0	0.00	1	91.10	91.50	-1	603	-0.17%
2022/12/02	1	89.60	0	0.00	90.00	1	600	0.17%
2022/11/30	0	0.00	1	87.50	87.80	-1	594	-0.17%
2022/11/29	1	86.80	0	0.00	87.10	1	595	0.17%
2022/11/21	0	0.00	2	86.00	86.00	-2	600	-0.33%
2022/11/18	2	85.65	0	0.00	85.10	2	599	0.33%
2022/11/10	0	0.00	1	81.70	82.40	-1	589	-0.17%
2022/11/08	0	0.00	4	80.20	80.20	-4	590	-0.68%
2022/10/11	1	87.00	0	0.00	87.00	1	558	0.18%
2022/10/05	6	95.17	5	96.80	92.90	1	560	0.18%
2022/10/03	1	86.80	1	87.00	86.60	0	523	0.00%
2022/09/28	0	0.00	2	84.65	83.50	-2	547	-0.37%
2022/09/26	4	87.93	0	0.00	87.20	4	542	0.74%
2022/09/21	1	92.50	0	0.00	91.20	1	564	0.18%
2022/09/19	3	95.67	0	0.00	94.50	3	566	0.53%
2022/09/16	8	99.63	2	102.50	99.00	6	547	1.10%
2022/09/15	0	0.00	6	102.08	100.00	-6	515	-1.16%
2022/09/14	0	0.00	4	91.30	94.20	-4	471	-0.85%
2022/09/06	0	0.00	1	87.90	88.30	-1	488	-0.20%
2022/09/05	0	0.00	1	87.80	87.90	-1	498	-0.20%
2022/09/02	0	0.00	1	89.90	89.30	-1	508	-0.20%
2022/08/29	0	0.00	1	89.40	89.60	-1	546	-0.18%
2022/08/26	5	91.60	1	91.70	91.70	4	555	0.72%
2022/08/25	0	0.00	5	92.38	92.40	-5	576	-0.87%
2022/08/22	2	92.30	0	0.00	91.50	2	620	0.32%
2022/08/18	0	0.00	5	92.40	93.60	-5	616	-0.81%
2022/08/15	0	0.00	5	91.90	92.30	-5	621	-0.80%
2022/08/11	1	91.50	0	0.00	91.50	1	620	0.16%
2022/08/08	0	0.00	4	88.70	88.60	-4	630	-0.63%
2022/08/02	0	0.00	1	88.50	88.50	-1	639	-0.16%
2022/07/22	1	92.40	0	0.00	92.40	1	643	0.16%
2022/07/20	0	0.00	1	93.40	92.70	-1	661	-0.15%
2022/07/18	1	92.30	0	0.00	92.30	1	691	0.14%
2022/07/11	5	86.60	0	0.00	87.10	5	682	0.73%
2022/07/06	5	86.00	0	0.00	85.20	5	682	0.73%
2022/06/20	0	0.00	4	89.93	88.70	-4	797	-0.50%
2022/06/16	0	0.00	3	97.33	97.00	-3	981	-0.31%
2022/06/15	1	99.60	0	0.00	100.50	1	1,052	0.10%
2022/06/14	5	100.50	5	102.00	101.00	0	1,090	0.00%
2022/06/09	0	0.00	1	105.00	104.50	-1	1,114	-0.09%
2022/06/08	0	0.00	1	104.50	104.50	-1	1,127	-0.09%
2022/06/07	0	0.00	10	104.00	104.00	-10	1,162	-0.86%
2022/06/06	0	0.00	13	105.50	105.50	-13	1,177	-1.10%
2022/06/02	4	108.25	0	0.00	108.00	4	1,185	0.34%
2022/06/01	0	0.00	1	114.00	114.50	-1	1,184	-0.08%
2022/05/27	5	108.50	0	0.00	109.00	5	1,236	0.40%
2022/05/26	1	108.50	0	0.00	108.50	1	1,267	0.08%
2022/05/23	1	108.50	0	0.00	109.00	1	1,307	0.08%
2022/05/17	0	0.00	1	109.00	109.00	-1	1,360	-0.07%
2022/04/29	0	0.00	1	107.50	107.00	-1	1,742	-0.06%
2022/04/27	0	0.00	1	104.00	107.00	-1	2,176	-0.05%
2022/04/25	2	106.00	6	105.75	104.50	-4	2,448	-0.16%
2022/04/07	3	119.00	1	119.00	117.00	2	3,765	0.05%
2022/03/25	2	124.50	1	130.00	123.50	1	3,784	0.03%
2022/03/24	0	0.00	2	128.75	130.00	-2	3,732	-0.05%
2022/03/23	1	128.00	2	128.75	126.50	-1	3,697	-0.03%
2022/03/22	1	129.00	1	128.00	127.50	0	3,670	0.00%
2022/03/21	22	130.43	14	128.93	127.00	8	3,629	0.22%
2022/03/18	2	123.25	6	124.75	125.00	-4	3,464	-0.12%
2022/03/17	3	122.50	0	0.00	122.00	3	3,388	0.09%
2022/03/15	1	115.50	0	0.00	115.00	1	3,345	0.03%
2022/03/11	0	0.00	0.3	120.50	120.50	-0.3	3,328	-0.01%
2022/03/10	0	0.00	1.3	119.77	119.50	-1.3	3,311	-0.04%
2022/03/09	0.6	116.70	0	0.00	117.00	0.6	3,279	0.02%
2022/03/08	0	0.00	1	114.00	112.50	-1	3,313	-0.03%
2022/03/04	1	119.00	2	122.00	118.50	-1	3,319	-0.03%
2022/03/03	3	122.00	1	123.00	121.00	2	3,322	0.06%
2022/03/02	3	119.83	0	0.00	120.50	3	3,299	0.09%
2022/03/01	2	114.50	3	118.67	118.00	-1	3,276	-0.03%
2022/02/17	0	119.00	0.1	119.00	118.00	-0.1	3,496	0.00%
2022/02/10	1	121.50	0	0.00	122.00	1	3,523	0.03%
2022/02/08	4	121.75	4	122.00	123.00	0	3,456	0.00%
2022/01/25	2	114.50	4	113.50	113.00	-2	3,295	-0.06%
2022/01/21	4.1	119.06	3	121.50	118.00	1.1	3,211	0.03%
2022/01/20	10	127.35	13	128.77	127.00	-3	3,116	-0.10%
2022/01/19	1	123.50	3	123.83	124.00	-2	2,779	-0.07%
2022/01/18	14	125.00	10	125.50	124.00	4	2,688	0.15%
2022/01/17	10	119.40	3	120.83	123.00	7	2,488	0.28%
2022/01/14	1	117.50	0	0.00	115.50	1	2,303	0.04%
2022/01/13	21	123.26	18	124.89	118.50	3	2,211	0.14%
2022/01/12	3	125.83	6	125.08	126.50	-3	1,954	-0.15%
2022/01/11	3	117.50	6	118.58	117.00	-3	1,660	-0.18%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2022/01/07	2	110.75	2	110.75	110.50	0	1,477	0.00%
2022/01/04	0	0.00	1	116.50	118.50	-1	1,364	-0.07%
2022/01/03	3	116.00	4	119.50	115.50	-1	1,326	-0.08%
2021/12/30	11	116.09	11	116.91	115.50	0	1,250	0.00%
2021/12/29	0	0.00	0.1	112.50	113.00	-0.1	1,131	-0.01%
2021/12/28	1	108.50	0	0.00	108.50	1	1,079	0.09%
2021/12/21	1	105.00	0	0.00	104.50	1	1,087	0.09%
2021/12/14	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2021/12/09	2.1	107.50	5	107.10	107.50	-2.9	1,127	-0.26%
2021/12/03	1	113.00	0	0.00	113.50	1	1,138	0.09%
2021/12/02	3	116.50	1	119.00	112.50	2	1,148	0.17%
2021/12/01	1	115.00	0	0.00	115.00	1	1,114	0.09%
2021/11/26	0	0.00	3	111.00	111.00	-3	1,118	-0.27%
2021/11/25	2	115.00	2	112.50	112.00	0	1,113	0.00%
2021/11/23	2.1	114.74	0	0.00	113.50	2.1	1,115	0.19%
2021/11/22	3	118.17	8	119.31	119.00	-5	1,105	-0.45%
2021/11/19	4	115.25	11	116.82	116.00	-7	1,039	-0.67%
2021/11/18	2	113.25	0	0.00	112.50	2	1,031	0.19%
2021/11/17	5	113.00	3	113.17	113.00	2	1,067	0.19%
2021/11/16	4	115.38	7	115.93	116.00	-3	1,146	-0.26%
2021/11/15	1	114.00	0	0.00	113.50	1	1,211	0.08%
2021/11/12	1	105.50	5	105.50	105.00	-4	1,215	-0.33%
2021/11/11	1	103.00	0	0.00	102.50	1	1,231	0.08%
2021/11/10	1	105.50	1	104.50	103.50	0	1,281	0.00%
2021/11/01	2	100.25	0	0.00	102.00	2	1,954	0.10%
2021/10/29	0	0.00	1	99.50	101.00	-1	1,984	-0.05%
2021/10/28	1	101.00	3	100.50	99.70	-2	2,037	-0.10%
2021/10/27	1	100.50	0	0.00	100.50	1	2,039	0.05%
2021/10/26	0.1	100.00	0	0.00	99.40	0.1	2,041	0.00%
2021/10/22	4	99.70	1	99.80	99.80	3	2,064	0.15%
2021/10/21	1.2	100.58	0	0.00	101.00	1.2	2,095	0.06%
2021/10/05	0	0.00	1	99.40	98.80	-1	2,269	-0.04%
2021/10/04	1	98.70	0	0.00	97.20	1	2,300	0.04%
2021/10/01	1	99.30	1	97.40	96.90	0	2,306	0.00%
2021/09/28	1	103.00	0	0.00	103.00	1	2,486	0.04%
2021/09/27	6	104.50	2	105.75	106.00	4	2,481	0.16%
2021/09/24	0.1	101.50	0	0.00	100.00	0.1	2,454	0.00%
2021/09/15	1	99.90	0	0.00	99.80	1	2,465	0.04%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/08	1	100.50	3	103.33	100.50	-2	2,490	-0.08%
2021/09/03	1	109.00	0	0.00	110.00	1	2,435	0.04%
2021/09/02	2	113.00	3	114.17	113.00	-1	2,406	-0.04%
2021/08/31	1	111.00	0	0.00	111.50	1	2,371	0.04%
2021/08/26	2	113.00	1	115.50	113.00	1	2,381	0.04%
2021/08/25	0.3	115.83	0	0.00	116.50	0.3	2,361	0.01%
2021/08/24	4	116.00	2.2	115.86	115.50	1.8	2,341	0.08%
2021/08/23	12	115.88	8	117.50	117.50	4	2,291	0.17%
2021/08/20	2	112.50	3	116.17	114.50	-1	2,234	-0.04%
2021/08/19	5	114.70	2	115.50	114.00	3	2,112	0.14%
2021/08/18	2	113.25	2.1	108.61	114.00	-0.1	1,987	0.00%
2021/08/17	1	107.50	0	0.00	104.50	1	1,924	0.05%
2021/08/16	0.1	107.00	1	110.50	110.50	-0.9	1,896	-0.05%
2021/08/13	2	109.25	0	0.00	106.50	2	1,845	0.11%
2021/08/12	2.4	118.53	0	0.00	114.50	2.4	1,777	0.14%
2021/08/11	4	117.00	2.1	118.64	119.50	1.9	1,650	0.11%
2021/08/10	0	115.00	1.2	121.46	122.00	-1.2	1,497	-0.08%
2021/08/09	0	0.00	2.3	120.00	117.50	-2.3	1,406	-0.16%
2021/08/06	1	116.00	2	116.00	115.00	-1	1,287	-0.08%
2021/08/05	1.3	114.38	0	0.00	114.50	1.3	1,258	0.10%
2021/08/04	0	0.00	2	113.25	114.50	-2	1,277	-0.16%
2021/08/03	3	113.83	1	111.00	110.50	2	1,259	0.16%
2021/07/30	0.2	106.19	0	0.00	106.50	0.2	1,227	0.01%
2021/07/27	2	113.00	1	115.00	110.00	1	1,239	0.08%
2021/07/26	2	111.00	1	110.50	111.50	1	1,231	0.08%
2021/07/21	0	0.00	1	107.50	105.00	-1	1,284	-0.08%
2021/07/19	0	0.00	4	110.88	110.50	-4	1,354	-0.30%
2021/07/15	6	113.33	2	114.75	114.00	4	1,360	0.29%
2021/07/14	0.1	111.00	4	112.00	112.50	-3.9	1,322	-0.29%
2021/07/13	1.1	107.82	6	108.50	108.50	-4.9	1,356	-0.36%
2021/07/12	3	112.00	1	113.00	112.50	2	1,391	0.14%
2021/07/09	4	115.38	0	0.00	114.50	4	1,492	0.27%
2021/07/08	1	114.50	1	115.00	114.50	0	1,512	0.00%
2021/07/07	6	115.33	0.2	117.00	115.00	5.8	1,576	0.37%
2021/07/06	4.1	115.73	4.4	115.82	114.00	-0.3	1,626	-0.02%
2021/07/05	2.5	109.71	4.1	111.76	111.50	-1.6	1,555	-0.10%
2021/07/02	0	0.00	2	100.50	102.00	-2	1,643	-0.12%
2021/06/29	0	0.00	0.3	102.50	103.50	-0.3	1,742	-0.02%
2021/06/28	2.1	103.00	2.2	101.60	103.00	-0.1	1,801	0.00%
2021/06/23	0	0.00	10	101.50	101.00	-10	1,822	-0.55%
2021/06/22	0.2	100.00	1	100.00	99.60	-0.9	1,817	-0.05%
2021/06/17	1	102.50	19	101.00	102.50	-18	1,835	-0.98%
2021/06/16	0	0.00	3	98.60	97.80	-3	1,835	-0.16%
2021/06/10	0	0.00	1	98.20	97.40	-1	1,901	-0.05%
2021/06/09	0	0.00	3	97.40	97.00	-3	1,913	-0.16%
2021/06/03	10	98.60	0	0.00	98.60	10	1,997	0.50%
2021/06/02	1	96.20	5	94.60	95.00	-4	1,991	-0.20%
2021/06/01	2	96.20	0	0.00	95.90	2	1,996	0.10%
2021/05/28	5	92.70	0	0.00	92.40	5	1,997	0.25%
2021/05/26	0	0.00	0.8	92.63	91.80	-0.8	2,093	-0.04%
2021/05/25	18	92.00	1	92.80	92.20	17	2,110	0.81%
2021/05/20	1	86.30	0	0.00	87.30	1	2,195	0.05%
2021/05/18	0	0.00	1	87.70	88.30	-1	2,235	-0.04%
2021/05/17	2	80.30	1	85.00	81.30	1	2,223	0.04%
2021/05/13	3.1	83.96	2	88.10	86.40	1.1	2,191	0.05%
2021/05/12	1.7	86.27	0	0.00	87.00	1.7	2,169	0.08%
2021/05/11	0.1	96.50	0	0.00	94.70	0.1	2,145	0.00%
2021/05/04	0	0.00	1	103.00	105.00	-1	2,165	-0.05%
2021/04/26	1	117.00	1.4	118.79	121.00	-0.4	2,418	-0.02%
2021/04/23	0.1	110.00	0	0.00	110.00	0.1	2,373	0.00%
2021/04/22	0	0.00	5	109.20	107.50	-5	2,374	-0.21%
2021/04/21	1	112.50	1	112.50	114.00	0	2,360	0.00%
2021/04/20	1.1	114.91	1	114.00	114.00	0.1	2,364	0.00%
2021/04/19	2.1	110.79	2	111.00	110.00	0.1	2,352	0.00%
2021/04/16	0.1	117.50	4	118.38	116.00	-3.9	2,332	-0.17%
2021/04/14	3	124.00	2	124.00	122.50	1	2,287	0.04%
2021/04/13	1	121.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	4.2	122.35	7	122.50	122.00	-2.8	2,161	-0.13%
2021/04/09	8	123.31	1.4	119.23	118.00	6.6	2,115	0.31%
2021/04/08	0.3	115.82	4	116.00	116.00	-3.7	2,042	-0.18%
2021/04/07	9	115.00	8.3	116.20	115.00	0.7	2,006	0.03%
2021/04/06	0	0.00	1.2	110.67	112.00	-1.2	1,862	-0.06%
2021/04/01	0.4	101.89	1	103.00	102.00	-0.6	1,818	-0.03%
2021/03/31	0	0.00	5.4	100.49	99.70	-5.4	1,812	-0.30%
2021/03/30	0.4	98.85	0.5	100.50	98.80	-0.1	1,781	-0.01%
2021/03/26	0.1	93.80	0	0.00	93.60	0.1	1,722	0.01%
2021/03/25	1.1	92.99	0	0.00	92.20	1.1	1,733	0.06%
2021/03/24	0.1	93.10	0	0.00	92.60	0.1	1,746	0.01%
2021/03/22	0	0.00	1	93.80	93.80	-1	1,808	-0.06%
2021/03/19	0.1	97.20	1	98.00	96.60	-0.9	1,841	-0.05%
2021/03/18	0.2	96.60	0	0.00	96.80	0.2	1,891	0.01%
2021/03/17	5.1	97.78	1.1	96.13	95.40	4	2,242	0.18%
2021/03/15	0	0.00	2	94.90	95.80	-2	2,433	-0.08%
2021/03/12	2	94.60	0	0.00	95.00	2	2,430	0.08%
2021/03/11	0	0.00	1	95.60	95.00	-1	2,434	-0.04%
2021/03/10	0	0.00	2	95.40	93.70	-2	2,423	-0.08%
2021/03/08	0	0.00	1	95.10	91.20	-1	2,462	-0.04%
2021/03/05	0.1	92.00	0	0.00	92.00	0.1	2,499	0.00%
2021/03/04	6	90.65	0	0.00	90.60	6	2,505	0.24%
2021/02/26	1	90.20	0	0.00	91.60	1	2,497	0.04%
2021/02/25	5	93.96	0.2	94.86	91.00	4.8	2,506	0.19%
2021/02/23	2	90.90	0	0.00	91.90	2	2,443	0.08%
2021/02/22	4.2	91.80	1	90.30	92.00	3.2	2,431	0.13%
2021/02/18	0	0.00	1	87.50	87.90	-1	2,407	-0.04%
2021/02/17	8	87.00	0	0.00	87.00	8	2,426	0.33%
2021/02/03	3	83.90	0	0.00	83.50	3	2,748	0.11%
2021/01/27	0.2	83.55	0	0.00	83.90	0.2	2,819	0.01%
2021/01/26	1.1	83.57	1	85.00	83.10	0.1	2,818	0.00%
2021/01/25	0.1	84.40	0	0.00	84.00	0.1	2,840	0.00%
2021/01/22	0.2	86.30	0	0.00	86.60	0.2	3,000	0.01%
2021/01/21	0.5	89.10	0	0.00	87.40	0.5	3,007	0.01%
2021/01/20	0	0.00	1	90.60	86.80	-1	2,966	-0.03%
2021/01/19	1	90.00	2.4	90.40	87.00	-1.4	3,024	-0.05%
2021/01/18	9.4	86.24	1	85.70	88.80	8.4	2,938	0.29%
2021/01/15	0	0.00	1	84.50	82.40	-1	2,898	-0.03%
2021/01/08	2.3	83.97	1	84.80	83.60	1.3	3,456	0.04%
2021/01/07	0.1	83.00	0.1	83.00	83.30	0.1	3,433	0.00%
2021/01/06	1.6	82.95	1	83.90	82.40	0.6	3,420	0.02%
2021/01/05	4	83.13	0	0.00	81.80	4	3,385	0.12%
2020/12/31	1	79.80	1	80.80	81.00	0	3,374	0.00%
2020/12/25	0	0.00	1	81.00	80.50	-1	3,349	-0.03%
2020/12/23	0	0.00	2	77.30	77.90	-2	3,323	-0.06%
2020/12/22	1	79.80	0	0.00	77.80	1	3,322	0.03%
2020/12/21	0	0.00	1	79.20	79.00	-1	3,323	-0.03%
2020/12/17	3	80.53	0	0.00	79.70	3	3,288	0.09%
2020/12/16	1	82.00	0	0.00	82.00	1	3,234	0.03%
2020/12/15	1	82.50	0	0.00	82.00	1	3,209	0.03%
2020/12/14	1	86.10	2	86.35	86.70	-1	3,161	-0.03%
2020/12/11	5	90.14	3	87.90	83.60	2	3,099	0.06%
2020/12/10	3	85.70	12	87.43	89.40	-9	2,732	-0.33%
2020/12/02	0	0.00	10	83.14	82.40	-10	2,440	-0.41%
2020/12/01	0	0.00	8	83.61	83.60	-8	2,391	-0.33%
2020/11/30	5	79.80	0	0.00	79.90	5	2,332	0.21%
2020/11/27	2	80.10	0	0.00	79.70	2	2,349	0.09%
2020/11/24	0	0.00	1	80.40	79.40	-1	2,451	-0.04%
2020/11/23	0	0.00	3	81.20	81.20	-3	2,537	-0.12%
2020/11/18	2	80.70	1	82.00	80.60	1	2,846	0.04%
2020/11/17	3	81.90	0	0.00	81.30	3	2,958	0.10%
2020/11/16	8	81.94	1	81.90	82.10	7	3,156	0.22%
2020/11/13	1	82.00	0	0.00	81.40	1	3,305	0.03%
2020/11/12	0	0.00	3	81.37	79.00	-3	3,283	-0.09%
2020/11/11	17	82.12	14	81.93	80.40	3	3,232	0.09%
2020/11/09	0	0.00	2	80.20	81.30	-2	3,002	-0.07%
2020/11/06	0	0.00	2	80.80	78.80	-2	2,970	-0.07%
2020/11/04	0	0.00	3	78.93	79.50	-3	2,929	-0.10%
2020/11/03	1	77.90	0	0.00	77.60	1	2,912	0.03%
2020/10/30	5	81.66	0	0.00	79.10	5	3,022	0.17%
2020/10/29	1	78.70	0	0.00	80.00	1	2,839	0.04%
2020/10/28	1	79.80	2	80.20	79.90	-1	2,808	-0.04%
2020/10/27	3	80.83	10	81.55	79.60	-7	2,771	-0.25%
2020/10/23	3	79.50	1	80.10	79.50	2	2,610	0.08%
2020/10/22	7	78.17	5	79.36	79.40	2	2,577	0.08%
2020/10/21	13	79.67	8	79.56	78.20	5	2,478	0.20%
2020/10/20	0	0.00	20	76.50	78.20	-20	2,116	-0.94%
2020/10/12	0	0.00	1	72.60	70.90	-1	2,084	-0.05%
2020/10/08	3	73.33	0	0.00	72.50	3	2,154	0.14%
2020/09/24	0	0.00	12	67.18	67.00	-12	2,627	-0.46%
2020/09/18	1	71.00	0	0.00	70.10	1	2,707	0.04%
2020/09/14	0	0.00	1	69.50	70.90	-1	2,702	-0.04%
2020/09/10	1	70.30	1	71.60	70.30	0	2,696	0.00%
2020/09/09	4	70.73	0	0.00	70.70	4	2,693	0.15%
2020/09/08	1	71.50	5	71.08	70.30	-4	2,690	-0.15%
2020/09/07	11	70.98	0	0.00	69.90	11	2,692	0.41%
2020/09/04	2	71.50	0	0.00	71.50	2	2,695	0.07%
2020/09/03	1	72.50	0	0.00	72.10	1	2,694	0.04%
2020/09/02	2	73.60	2	73.70	72.70	0	2,702	0.00%
2020/08/31	6	72.97	7	73.04	72.80	-1	2,706	-0.04%
2020/08/28	4	76.48	2	77.15	76.10	2	2,655	0.08%
2020/08/27	7	80.20	2	80.65	78.30	5	2,618	0.19%
2020/08/26	5	79.36	7	79.99	78.20	-2	2,522	-0.08%
2020/08/25	7	78.31	0	0.00	78.60	7	2,452	0.29%
2020/08/24	7	79.37	4	78.98	79.50	3	2,386	0.13%
2020/08/21	0	0.00	3	72.03	75.10	-3	2,204	-0.14%
2020/08/20	8	74.63	9	72.03	68.30	-1	2,101	-0.05%
2020/08/19	5	72.00	13	74.44	75.30	-8	1,871	-0.43%
2020/08/14	0	0.00	1	67.90	67.60	-1	1,666	-0.06%
2020/08/13	4	64.00	3	64.20	63.90	1	1,621	0.06%
2020/08/12	1	63.00	0	64.20	63.10	1	1,626	0.06%
2020/08/11	0	0.00	2	65.80	64.90	-2	1,627	-0.12%
2020/08/05	7	68.44	3	70.73	69.10	4	1,636	0.24%
2020/07/31	0	0.00	2	65.60	65.90	-2	1,544	-0.13%
2020/07/29	2	65.00	0	0.00	65.00	2	1,578	0.13%
2020/07/27	2	68.10	0	0.00	67.70	2	1,597	0.13%
2020/07/24	1	70.20	0	0.00	68.00	1	1,615	0.06%
2020/07/23	2	69.30	0	0.00	71.50	2	1,630	0.12%
2020/07/17	1	70.40	2	67.75	66.50	-1	1,649	-0.06%
2020/07/15	6	73.30	5	69.44	68.80	1	1,650	0.06%
2020/07/13	0	0.00	1	70.50	71.50	-1	1,650	-0.06%
2020/07/10	1	71.00	1	72.00	71.00	0	1,639	0.00%
2020/07/09	4	76.83	1	74.80	75.60	3	1,607	0.19%
2020/07/07	1	69.80	1	72.00	69.50	0	1,454	0.00%
2020/07/06	1	71.80	0	0.00	71.10	1	1,423	0.07%
2020/07/03	1	70.90	0	0.00	70.10	1	1,401	0.07%
2020/07/02	0	0.00	8	66.18	67.10	-8	1,339	-0.60%
2020/07/01	0	0.00	2	61.75	61.00	-2	1,285	-0.16%
2020/06/24	1	58.90	0	0.00	58.90	1	1,264	0.08%
2020/06/22	0	0.00	1	58.70	58.70	-1	1,291	-0.08%
2020/06/19	0	0.00	2	59.50	59.30	-2	1,294	-0.15%
2020/06/17	1	59.50	0	0.00	59.40	1	1,300	0.08%
2020/06/12	2	58.40	0	0.00	59.00	2	1,332	0.15%
2020/06/10	0	0.00	1.1	62.05	61.70	-1.1	1,347	-0.08%
2020/06/09	1	63.60	0	0.00	61.60	1	1,366	0.07%
2020/06/08	1	64.80	2	64.20	64.80	-1	1,375	-0.07%
2020/06/01	1	61.40	0	0.00	60.20	1	1,307	0.08%
2020/05/28	0	0.00	2	62.75	60.70	-2	1,304	-0.15%
2020/05/27	3	63.13	1	62.40	63.00	2	1,302	0.15%
2020/05/26	0	0.00	1	59.90	59.70	-1	1,296	-0.08%
2020/05/21	0	0.00	1	61.00	60.80	-1	1,309	-0.08%
2020/05/13	2	62.60	0	0.00	60.50	2	1,325	0.15%
2020/05/12	2	62.80	0	0.00	62.80	2	1,321	0.15%
2020/05/08	0	0.00	2	64.50	63.70	-2	1,334	-0.15%
2020/05/06	2	63.60	0	0.00	62.00	2	1,312	0.15%
2020/04/22	1	51.50	1	55.00	55.30	0	1,342	0.00%
2020/04/17	0	0.00	2	56.45	54.40	-2	1,354	-0.15%
2020/04/16	1	53.00	0	0.00	52.90	1	1,291	0.08%
2020/04/15	0	0.00	4	51.05	50.90	-4	1,269	-0.32%
2020/04/14	1	51.30	1	52.00	51.40	0	1,263	0.00%
2020/04/13	0	0.00	6	49.58	51.30	-6	1,254	-0.48%
2020/04/09	10	49.77	2	49.68	49.10	8	1,212	0.66%
2020/04/07	2	46.35	2	46.50	46.10	0	1,178	0.00%
2020/04/06	0	0.00	1	45.00	45.25	-1	1,169	-0.09%
2020/03/31	2	43.00	0	0.00	41.90	2	1,198	0.17%
2020/03/30	1	42.00	0	0.00	42.40	1	1,211	0.08%
2020/03/27	2	46.43	0	0.00	43.65	2	1,229	0.16%
2020/03/26	1	43.30	0	0.00	44.20	1	1,223	0.08%
2020/03/25	0	0.00	2	44.40	42.75	-2	1,232	-0.16%
2020/03/24	2	42.00	0	0.00	42.20	2	1,262	0.16%
2020/03/12	1	49.35	0	0.00	49.35	1	1,662	0.06%
2020/03/10	1	54.50	0	0.00	56.30	1	1,755	0.06%
2020/03/09	3	58.00	0	0.00	57.50	3	1,763	0.17%
2020/03/06	1	61.00	0	0.00	60.60	1	1,847	0.05%
2020/03/02	1	58.50	0	0.00	58.50	1	2,020	0.05%
2020/02/25	1	66.20	0	0.00	66.20	1	2,348	0.04%
2020/02/20	1	70.40	0	0.00	69.50	1	2,393	0.04%
2020/02/12	1	71.10	2	71.90	71.00	-1	2,573	-0.04%
2020/02/05	2	70.00	1	71.20	69.70	1	2,631	0.04%
2020/02/04	2	68.00	1	67.90	67.90	1	2,624	0.04%
2020/02/03	2	66.30	2	67.10	66.90	0	2,682	0.00%
2020/01/30	0	0.00	1	70.50	70.40	-1	2,691	-0.04%
2020/01/20	5	78.80	0	0.00	78.20	5	2,711	0.18%
2020/01/17	1	81.80	7	82.80	80.50	-6	2,838	-0.21%
2020/01/02	1	78.10	1	78.60	78.50	0	3,242	0.00%
2019/12/31	1	75.80	1	78.00	77.50	0	3,238	0.00%
2019/12/30	1	77.40	1	78.80	75.50	0	3,228	0.00%
2019/12/26	7	79.30	0	0.00	78.10	7	3,228	0.22%
2019/12/25	1	80.40	0	0.00	80.50	1	3,218	0.03%
2019/12/23	1	83.50	1	83.30	82.30	0	3,360	0.00%
2019/12/19	1	84.00	6	85.28	83.50	-5	3,337	-0.15%
2019/12/18	8	84.59	1	85.50	85.00	7	3,309	0.21%
2019/12/13	0	0.00	3	83.30	81.50	-3	3,190	-0.09%
2019/12/12	3	82.53	6	82.40	83.30	-3	3,109	-0.10%
2019/12/11	2	79.00	0	0.00	79.10	2	2,974	0.07%
2019/12/10	5	80.30	2	81.50	79.40	3	2,954	0.10%
2019/12/09	2	79.80	1	80.60	79.10	1	2,921	0.03%
2019/12/06	1	80.90	0	0.00	80.80	1	2,903	0.03%
2019/12/05	3	82.70	15	82.06	80.80	-12	2,915	-0.41%
2019/12/04	1	79.90	5	80.92	81.40	-4	2,810	-0.14%
2019/12/03	7	80.06	0	0.00	79.30	7	2,795	0.25%
2019/11/29	5	81.54	4	80.60	78.00	1	2,697	0.04%
2019/11/28	6	81.27	0	0.00	81.50	6	2,642	0.23%
2019/11/27	0	0.00	1	82.00	82.00	-1	2,686	-0.04%
2019/11/26	3	82.47	9	81.12	81.30	-6	2,830	-0.21%
2019/11/25	10	77.93	9	79.07	79.00	1	2,708	0.04%
2019/11/22	1	74.60	3	74.13	74.40	-2	2,605	-0.08%
2019/11/21	1	71.90	11	73.98	74.50	-10	2,630	-0.38%
2019/11/20	10	71.50	0	0.00	71.30	10	2,629	0.38%
2019/11/19	1	72.40	3	72.67	72.00	-2	2,718	-0.07%
2019/11/18	1	73.50	9	73.43	73.50	-8	2,849	-0.28%
2019/11/15	2	73.75	3	73.70	74.50	-1	2,895	-0.03%
2019/11/13	4	72.45	16	72.41	72.30	-12	2,822	-0.43%
2019/11/11	13	67.77	0	0.00	67.60	13	2,767	0.47%
2019/11/08	3	67.70	6	67.07	69.50	-3	2,758	-0.11%
2019/11/06	16	71.15	0	0.00	70.50	16	2,709	0.59%
2019/11/05	0	0.00	1	70.50	70.70	-1	2,690	-0.04%
2019/11/04	1	71.70	2	71.90	71.70	-1	2,666	-0.04%
2019/11/01	0	0.00	4	71.70	71.50	-4	2,646	-0.15%
2019/10/31	10	73.69	3	73.20	72.40	7	2,626	0.27%
2019/10/30	4	71.53	9	71.30	71.90	-5	2,553	-0.20%
2019/10/29	10	70.86	1	70.80	70.80	9	2,530	0.36%
2019/10/28	2	72.00	8	72.50	72.10	-6	2,491	-0.24%
2019/10/25	9	71.53	12	71.23	70.90	-3	2,457	-0.12%
2019/10/24	1	69.70	11	69.64	69.20	-10	2,323	-0.43%
2019/10/23	5	71.16	0	0.00	69.70	5	2,281	0.22%
2019/10/22	9	68.24	12	67.95	68.40	-3	2,180	-0.14%
2019/10/21	12	68.53	19	69.61	68.10	-7	2,134	-0.33%
2019/10/18	6	66.83	16.1	67.50	67.10	-10.1	1,872	-0.54%
2019/10/17	6	63.70	2	63.50	63.70	4	1,766	0.23%
2019/10/16	2	63.20	1	62.90	62.80	1	1,756	0.06%
2019/10/15	6	63.42	3	64.20	64.00	3	1,735	0.17%
2019/10/14	10	60.10	0	0.00	62.10	10	1,708	0.59%
2019/10/07	3	63.77	0	0.00	63.00	3	1,689	0.18%
2019/10/01	0	0.00	4	62.53	62.80	-4	1,658	-0.24%
2019/09/27	1	64.00	0	0.00	62.20	1	1,644	0.06%
2019/09/26	4	63.45	21	62.70	64.00	-17	1,588	-1.07%
2019/09/25	15	58.20	0	0.00	59.30	15	1,465	1.02%
2019/09/23	1	60.00	0	0.00	59.50	1	1,451	0.07%
2019/09/19	1	61.30	31	60.03	59.80	-30	1,413	-2.12%
2019/09/18	15	56.80	0	0.00	56.80	15	1,368	1.10%
2019/09/17	0	0.00	6	57.63	58.10	-6	1,356	-0.44%
2019/09/16	17	58.76	0	0.00	58.40	17	1,338	1.27%
2019/09/11	0	0.00	1	58.30	58.80	-1	1,329	-0.08%
2019/09/10	10	59.75	10	60.10	60.00	0	1,317	0.00%
2019/09/09	12	59.41	11	59.50	59.50	1	1,307	0.08%
2019/09/06	7	62.79	2	63.00	63.10	5	1,269	0.39%
2019/09/05	1	63.20	12	62.92	62.30	-11	1,257	-0.87%
2019/09/04	2	62.95	0	0.00	62.80	2	1,241	0.16%
2019/09/03	12	62.25	1	61.60	61.60	11	1,223	0.90%
2019/09/02	16	61.06	16	62.53	63.00	0	1,201	0.00%
2019/08/30	22	62.21	30	61.87	61.70	-8	1,162	-0.69%
2019/08/29	3	67.83	3	69.07	64.00	0	1,091	0.00%
2019/08/28	0	0.00	1	67.00	66.60	-1	903	-0.11%
2019/08/27	2	65.05	3	66.87	66.50	-1	872	-0.11%
2019/08/26	1	66.00	0	0.00	63.00	1	774	0.13%
2019/08/23	12	68.33	0	0.00	68.50	12	721	1.66%
2019/08/22	2	67.55	7	67.99	67.40	-5	667	-0.75%
2019/08/21	12	67.12	2	67.10	67.50	10	565	1.77%
2019/08/20	2	64.10	4	64.10	65.70	-2	416	-0.48%
2019/08/19	1	55.10	9	59.39	59.80	-8	340	-2.35%
2019/08/16	2	54.40	0	0.00	54.40	2	306	0.65%
2019/08/15	0	0.00	1	57.60	56.00	-1	295	-0.34%
2019/08/14	0	0.00	5	55.00	55.90	-5	266	-1.87%
2019/08/07	2	52.50	0	0.00	51.30	2	249	0.80%
2019/08/02	3	54.40	0	0.00	54.40	3	249	1.20%
2019/07/29	6	56.92	1	57.00	56.80	5	262	1.90%
2019/07/26	2	52.40	13	53.50	54.30	-11	237	-4.64%
2019/07/09	10	51.50	9	52.90	51.50	1	265	0.38%
2019/06/18	0	0.00	1	49.00	48.95	-1	385	-0.26%
2019/05/24	1	50.70	0	0.00	50.00	1	484	0.21%
2019/05/09	2	51.50	4	51.50	50.90	-2	540	-0.37%
2019/05/06	2	57.50	0	0.00	57.60	2	534	0.37%
2019/05/03	2	59.60	0	0.00	59.30	2	532	0.38%
2019/04/30	1	59.20	0	0.00	59.50	1	553	0.18%
2019/04/26	6	60.08	0	0.00	60.30	6	559	1.07%
2019/04/22	0	0.00	5	63.00	62.70	-5	608	-0.82%
2019/04/18	0	0.00	2	61.30	61.50	-2	635	-0.31%
2019/04/16	5	61.80	0	0.00	61.80	5	751	0.67%
2019/04/15	2	63.80	5	63.00	63.60	-3	778	-0.39%
2019/04/09	1	61.90	0	0.00	61.90	1	776	0.13%
2019/04/08	13	61.01	1	61.60	60.10	12	766	1.57%
2019/03/27	1	64.80	10	64.25	64.60	-9	760	-1.18%
2019/03/25	5	63.00	0	0.00	62.60	5	778	0.64%
2019/03/22	5	66.50	0	0.00	66.40	5	784	0.64%
2019/03/20	0	0.00	17	66.58	67.30	-17	795	-2.14%
2019/03/18	0	0.00	5	63.80	63.50	-5	755	-0.66%
2019/03/12	0	0.00	1	61.30	61.60	-1	780	-0.13%
2019/03/05	8	62.69	0	0.00	62.10	8	793	1.01%
2019/03/04	5	61.50	0	0.00	62.90	5	794	0.63%
2019/02/26	5	61.60	0	0.00	62.10	5	793	0.63%
2019/02/25	0	0.00	1	62.30	62.80	-1	791	-0.13%
2019/02/22	2	63.00	0	0.00	62.60	2	790	0.25%
2019/02/20	1	64.00	1	63.60	63.10	0	787	0.00%
2019/02/14	0	0.00	2	65.20	64.40	-2	763	-0.26%
2019/02/13	4	64.33	0	0.00	64.30	4	753	0.53%
2019/01/30	0	0.00	2	59.60	59.50	-2	715	-0.28%
2019/01/28	1	59.80	0	0.00	59.30	1	709	0.14%
2019/01/23	1	63.50	1	61.90	61.90	0	685	0.00%
2019/01/17	0	0.00	2	69.25	66.20	-2	644	-0.31%
2019/01/10	3	66.93	0	0.00	67.80	3	566	0.53%
2019/01/09	1	67.50	0	0.00	68.30	1	542	0.18%
2019/01/08	0	0.00	8	66.36	67.80	-8	512	-1.56%
2019/01/07	0	0.00	21	63.35	63.50	-21	419	-5.01%
2019/01/04	6	59.22	0	0.00	60.30	6	379	1.58%
2019/01/03	0	0.00	1	61.90	62.00	-1	378	-0.26%
2019/01/02	2	61.00	1	62.30	61.00	1	373	0.27%
2018/12/28	0	0.00	7	61.16	60.90	-7	358	-1.95%
2018/12/27	2	59.00	2	59.50	59.40	0	350	0.00%
2018/12/24	0	0.00	1	62.10	60.90	-1	334	-0.30%
2018/12/22	1	60.40	3	60.43	60.00	-2	319	-0.63%
2018/12/21	1	59.70	0	0.00	59.90	1	314	0.32%
2018/12/20	0	0.00	11	59.70	57.80	-11	308	-3.57%
2018/12/19	0	0.00	1	58.00	58.00	-1	294	-0.34%
2018/12/18	13	58.84	0	0.00	58.50	13	280	4.63%
2018/12/17	0	0.00	1	64.10	62.10	-1	263	-0.38%
2018/12/14	3	62.30	0	0.00	62.10	3	247	1.21%
2018/12/13	2	62.65	10	62.51	61.30	-8	231	-3.46%
2018/12/12	0	0.00	2	60.70	60.00	-2	200	-1.00%
2018/12/11	2	58.30	0	0.00	58.60	2	187	1.06%
2018/12/07	2	56.70	0	0.00	57.50	2	177	1.13%
2018/12/06	0	0.00	2	60.30	56.80	-2	174	-1.14%
2018/11/28	0	0.00	5	52.50	51.40	-5	144	-3.47%
2018/11/27	0	0.00	5	51.30	51.20	-5	142	-3.51%
2018/11/23	5	48.30	0	0.00	48.25	5	142	3.51%
2018/10/09	0	0.00	1	46.30	46.30	-1	191	-0.52%
2018/09/14	1	45.20	0	0.00	46.60	1	269	0.37%
2018/09/12	5	44.50	0	0.00	44.25	5	269	1.85%
2018/09/07	1	50.00	1	49.40	48.60	0	268	0.00%
2018/08/13	9	56.72	0	0.00	57.30	9	336	2.67%
2018/08/08	1	63.50	0	0.00	63.60	1	333	0.30%
2018/08/07	0	0.00	3	63.30	63.40	-3	336	-0.89%
2018/07/23	0	0.00	6	63.57	63.50	-6	409	-1.47%
2018/07/20	3	64.93	0	0.00	64.80	3	413	0.73%
2018/07/19	0	0.00	1	65.40	65.00	-1	416	-0.24%
2018/07/18	0	0.00	1	65.20	64.30	-1	422	-0.24%
2018/07/16	7	64.33	1	64.60	64.80	6	426	1.41%
2018/07/12	0	0.00	7	58.76	60.60	-7	398	-1.76%
2018/07/10	0	0.00	3	59.30	59.50	-3	403	-0.74%
2018/07/06	0	0.00	1	60.30	60.60	-1	409	-0.24%
2018/07/05	0	0.00	3	58.80	58.40	-3	427	-0.70%
2018/07/04	0	0.00	29	61.00	60.20	-29	432	-6.71%
2018/06/28	1	65.50	0	0.00	65.20	1	438	0.23%
2018/06/27	2	66.05	0	0.00	66.00	2	447	0.45%
2018/06/26	0	0.00	2	66.10	66.40	-2	449	-0.45%
2018/06/22	2	67.70	0	0.00	67.60	2	452	0.44%
2018/06/15	5	71.02	1	70.80	70.50	4	499	0.80%
2018/06/07	8	73.15	1	73.90	71.60	7	527	1.33%
2018/05/31	2	69.60	0	0.00	69.60	2	682	0.29%
2018/05/29	0	0.00	2	69.70	69.70	-2	696	-0.29%
2018/05/28	1	70.60	0	0.00	70.60	1	704	0.14%
2018/05/25	0	0.00	1	71.00	70.70	-1	726	-0.14%
2018/05/24	0	0.00	5	69.32	69.30	-5	763	-0.66%
2018/05/22	1	68.60	1	71.20	70.60	0	791	0.00%
2018/05/11	0	0.00	10	68.00	67.40	-10	1,021	-0.98%
2018/05/09	11	68.05	11	67.20	67.30	0	1,265	0.00%
2018/05/08	1	71.80	1	72.50	72.50	0	1,477	0.00%
2018/05/04	0	0.00	1	72.00	71.50	-1	1,554	-0.06%
2018/04/23	0	0.00	16	76.43	76.40	-16	1,876	-0.85%
2018/04/18	0	0.00	20	78.20	78.60	-20	1,910	-1.05%
2018/04/16	1	80.30	0	0.00	80.10	1	1,906	0.05%
2018/04/12	6	82.00	0	0.00	81.90	6	1,933	0.31%
2018/04/11	15	83.60	5	83.40	82.50	10	1,933	0.52%
2018/04/10	5	80.60	0	0.00	81.00	5	1,921	0.26%
2018/04/09	4	79.60	0	0.00	79.60	4	1,918	0.21%
2018/04/03	1	79.10	0	0.00	79.10	1	1,917	0.05%
2018/03/30	0	0.00	1	81.30	80.90	-1	1,908	-0.05%
2018/03/28	1	81.00	1	79.80	79.80	0	1,900	0.00%
2018/03/23	0	0.00	10	80.42	80.30	-10	1,891	-0.53%
2018/03/22	1	84.90	0	0.00	82.40	1	1,881	0.05%
2018/03/21	1	83.30	1	84.20	84.10	0	1,868	0.00%
2018/03/14	1	83.50	6	84.17	83.50	-5	1,857	-0.27%
2018/03/13	0	0.00	5	83.60	83.00	-5	1,848	-0.27%
2018/03/12	3	86.37	7	84.89	83.30	-4	1,841	-0.22%
2018/03/09	11	84.59	0	0.00	85.50	11	1,814	0.61%
2018/03/07	5	86.20	11	86.68	84.80	-6	1,754	-0.34%
2018/03/06	1	82.30	0	0.00	82.50	1	1,699	0.06%
2018/02/27	10	83.66	10	82.20	82.50	0	1,694	0.00%
2018/02/23	10	81.00	1	81.70	81.70	9	1,710	0.53%
2018/02/22	2	81.10	1	81.30	80.20	1	1,702	0.06%
2018/02/12	5	76.60	1	77.80	76.60	4	1,691	0.24%
2018/02/09	5	76.46	0	0.00	76.30	5	1,686	0.30%
2018/02/08	2	79.75	1	80.30	79.20	1	1,666	0.06%
2018/02/07	11	80.55	0	0.00	80.40	11	1,641	0.67%
2018/02/06	1	80.00	1	83.50	78.00	0	1,615	0.00%
2018/02/05	5	85.20	2	85.60	85.00	3	1,552	0.19%
2018/02/02	26	91.97	3	93.47	89.10	23	1,506	1.53%
2018/02/01	21	91.28	16	90.06	91.90	5	1,393	0.36%
2018/01/31	3	91.30	8.1	89.59	89.00	-5.1	1,301	-0.40%
2018/01/30	4	85.15	0	0.00	85.50	4	1,067	0.37%
2018/01/29	2	87.50	3	86.70	87.10	-1	1,057	-0.09%
2018/01/26	2	88.10	15.9	86.38	88.00	-13.9	1,210	-1.15%
2018/01/25	9.6	83.77	2	83.90	83.70	7.6	1,113	0.69%
2018/01/24	4	82.60	0	0.00	82.80	4	1,096	0.36%
2018/01/23	23	85.40	2	85.15	84.50	21	1,075	1.95%
2018/01/22	5	84.14	33	82.54	83.70	-28	1,022	-2.74%
2018/01/18	0	0.00	5	79.50	78.70	-5	970	-0.52%
2018/01/17	5	79.10	20	79.20	78.90	-15	978	-1.53%
2018/01/16	0	0.00	5	79.80	79.60	-5	1,005	-0.50%
2018/01/15	25	80.78	0	0.00	80.60	25	1,026	2.44%
2018/01/12	0	0.00	3	79.10	79.20	-3	1,030	-0.29%
2018/01/11	0	0.00	5	78.90	77.80	-5	1,031	-0.48%
2018/01/10	5	78.00	0	0.00	77.80	5	1,030	0.49%
2018/01/09	20	79.40	5	80.00	78.60	15	1,027	1.46%
2018/01/08	1	77.00	0	0.00	77.10	1	1,003	0.10%
2018/01/05	5	78.20	0	0.00	77.50	5	1,004	0.50%