創威 (6530)-元大-左營券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.3
漲跌
▼0.7
漲幅
-1.40%
成交量
858張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	49.72	1	49.25	49.30	11	2,462	0.45%
2024/05/20	0	0.00	1	48.85	48.20	-1	3,115	-0.03%
2024/05/17	1	48.30	0.1	48.45	48.15	1	3,182	0.03%
2024/05/16	4	49.40	0	0.00	48.25	4	3,255	0.12%
2024/05/15	0	0.00	1	49.60	49.50	-1	3,410	-0.03%
2024/05/14	0	0.00	2	49.05	47.65	-2	3,510	-0.06%
2024/05/13	4	48.50	2	49.05	48.30	2	3,589	0.06%
2024/05/10	2	48.95	0	0.00	48.40	2	3,772	0.05%
2024/05/09	2	49.20	2	48.90	48.80	0	4,097	0.00%
2024/05/07	0	0.00	1.1	50.55	49.40	-1.1	4,359	-0.02%
2024/04/30	6	51.73	7	51.27	50.80	-1	4,429	-0.02%
2024/04/29	1	52.40	2	51.90	51.50	-1	4,441	-0.02%
2024/04/26	5	51.08	10	50.28	51.10	-5	4,400	-0.11%
2024/04/25	5	47.54	4	47.58	48.80	1	4,312	0.02%
2024/04/24	1	44.50	0	0.00	44.75	1	4,316	0.02%
2024/04/22	2	43.98	1	43.60	43.15	1	4,483	0.02%
2024/04/19	1.1	44.48	0	0.00	44.85	1.1	4,569	0.02%
2024/04/18	2	46.93	2	46.98	46.20	0	4,788	0.00%
2024/04/17	1	46.80	0	0.00	46.75	1	4,816	0.02%
2024/04/16	2.1	46.59	4	45.59	45.55	-1.9	4,815	-0.04%
2024/04/15	2	49.05	0	0.00	48.55	2	4,809	0.04%
2024/04/11	1	52.30	1	52.20	51.70	0	4,779	0.00%
2024/04/10	3	54.00	5	53.94	53.50	-2	4,775	-0.04%
2024/04/09	2.1	51.84	1	52.00	51.40	1.1	4,749	0.02%
2024/04/02	0	0.00	2	53.50	53.90	-2	4,743	-0.04%
2024/04/01	6	54.10	5	53.30	53.30	1	4,732	0.02%
2024/03/28	3	53.07	0	0.00	52.80	3	4,725	0.06%
2024/03/27	1	53.80	2	54.00	53.70	-1	4,723	-0.02%
2024/03/26	8	58.58	0	0.00	53.80	8	4,708	0.17%
2024/03/25	6	57.40	4	56.03	59.60	2	4,560	0.04%
2024/03/22	3	55.60	4	54.85	55.00	-1	4,474	-0.02%
2024/03/21	2	53.95	0	0.00	53.60	2	4,429	0.05%
2024/03/20	2	54.00	2	55.25	54.00	0	4,425	0.00%
2024/03/19	1	54.50	5	55.30	55.30	-4	4,420	-0.09%
2024/03/18	1	55.40	4	55.70	56.10	-3	4,388	-0.07%
2024/03/15	15	56.35	11	55.31	55.20	4	4,403	0.09%
2024/03/14	3	57.37	11	57.60	57.10	-8	4,433	-0.18%
2024/03/13	1	53.70	2	55.40	55.80	-1	4,334	-0.02%
2024/03/12	3	53.67	10	54.30	55.00	-7	4,237	-0.17%
2024/03/11	4	51.50	0	0.00	51.40	4	4,175	0.10%
2024/03/08	3	49.57	2	50.25	49.20	1	4,172	0.02%
2024/03/07	3	55.10	1	53.40	53.40	2	4,161	0.05%
2024/03/06	1	53.10	0	0.00	53.10	1	4,157	0.02%
2024/03/05	1	54.00	1	54.10	53.70	0	4,185	0.00%
2024/03/04	8	55.04	15	55.84	55.00	-7	4,284	-0.16%
2024/03/01	1	53.10	1	52.30	52.50	0	4,274	0.00%
2024/02/29	2	52.90	4	52.70	52.70	-2	4,284	-0.05%
2024/02/27	6	54.90	3	54.10	53.50	3	4,296	0.07%
2024/02/26	14	57.25	14	58.54	56.90	0	4,703	0.00%
2024/02/23	4	56.43	2	55.75	54.50	2	4,513	0.04%
2024/02/22	10	55.89	6	56.93	55.70	4	4,372	0.09%
2024/02/21	5	53.46	18	54.27	56.50	-13	4,116	-0.32%
2024/02/20	3	51.30	4	51.43	51.40	-1	3,922	-0.03%
2024/02/19	2	52.65	3	51.00	50.60	-1	3,871	-0.03%
2024/02/16	3	51.37	8	52.08	52.80	-5	3,844	-0.13%
2024/02/15	13	50.74	13	50.65	50.80	0	3,721	0.00%
2024/02/05	6	49.89	6	50.58	49.00	0	3,657	0.00%
2024/02/02	12	51.55	27	52.11	49.85	-15	3,664	-0.41%
2024/02/01	31	52.67	11	52.49	51.80	20	3,762	0.53%
2024/01/31	19	48.90	15	50.08	51.40	4	3,533	0.11%
2024/01/30	7	46.76	9	46.49	46.75	-2	3,349	-0.06%
2024/01/29	6	44.78	5.1	45.23	45.70	0.9	3,323	0.03%
2024/01/25	5	44.18	0	0.00	44.05	5	3,277	0.15%
2024/01/24	2	46.08	0	0.00	45.35	2	3,280	0.06%
2024/01/23	1	48.00	2	46.63	46.00	-1	3,289	-0.03%
2024/01/22	0	0.00	2	45.48	45.45	-2	3,278	-0.06%
2024/01/19	3	45.37	2	45.73	44.90	1	3,295	0.03%
2024/01/18	3	45.13	4	44.94	45.95	-1	3,292	-0.03%
2024/01/17	18	49.01	14	47.46	47.20	4	3,277	0.12%
2024/01/16	8	49.36	5	48.78	48.30	3	3,289	0.09%
2024/01/15	10	47.30	10	48.10	47.90	0	3,229	0.00%
2024/01/12	17	48.19	22.2	48.61	48.10	-5.2	3,487	-0.15%
2024/01/11	0	0.00	1	42.15	44.85	-1	3,892	-0.03%
2024/01/09	1	42.00	10	41.00	41.95	-9	4,470	-0.20%
2024/01/08	1	43.30	0	0.00	43.05	1	4,571	0.02%
2023/12/29	1	43.50	1	43.55	43.70	0	5,099	0.00%
2023/12/27	0	0.00	3	44.77	44.55	-3	5,117	-0.06%
2023/12/25	1.2	44.74	4	45.03	44.15	-2.8	5,135	-0.06%
2023/12/22	1	45.95	0	0.00	45.30	1	5,148	0.02%
2023/12/21	3	47.43	0	0.00	47.00	3	5,195	0.06%
2023/12/20	5.2	48.35	0	0.00	48.30	5.2	5,314	0.10%
2023/12/15	1.1	49.14	1	48.90	48.20	0.1	5,360	0.00%
2023/12/14	1	50.80	2	50.75	49.80	-1	5,367	-0.02%
2023/12/12	1.8	52.82	1	50.80	50.70	0.8	5,410	0.01%
2023/12/11	4	53.70	3	53.23	53.60	1	5,391	0.02%
2023/12/08	1	50.70	0	0.00	51.00	1	5,241	0.02%
2023/12/06	12	52.23	12	51.32	51.20	0	5,170	0.00%
2023/12/05	0	0.00	1	50.50	50.40	-1	5,150	-0.02%
2023/12/04	4	52.28	1	53.40	51.60	3	5,133	0.06%
2023/12/01	1	54.60	2	54.60	53.60	-1	5,117	-0.02%
2023/11/30	9	53.42	7	53.31	53.80	2	5,042	0.04%
2023/11/29	46	54.46	66	53.83	54.50	-20	4,998	-0.40%
2023/11/28	13	52.88	7	50.39	52.80	6	4,857	0.12%
2023/11/27	2	50.60	15	49.45	49.20	-13	4,776	-0.27%
2023/11/24	9	51.82	31	51.90	51.20	-22	4,740	-0.46%
2023/11/22	13	53.38	7	54.91	55.60	6	4,183	0.14%
2023/11/21	16	49.06	14	49.48	50.60	2	4,059	0.05%
2023/11/20	14	46.65	13	45.97	46.00	1	4,012	0.02%
2023/11/17	6	45.62	13	45.44	45.60	-7	3,990	-0.18%
2023/11/16	3	45.88	6	45.13	44.85	-3	3,971	-0.08%
2023/11/15	27	46.62	30	45.27	45.80	-3	3,952	-0.08%
2023/11/14	12	44.67	15.1	44.75	46.45	-3.1	3,904	-0.08%
2023/11/13	8	44.82	8	44.49	44.25	0	3,854	0.00%
2023/11/10	21.1	45.81	14	45.87	44.60	7.1	3,806	0.19%
2023/11/09	99	54.81	83	52.31	49.50	16	3,717	0.43%
2023/11/08	35	52.64	24	52.71	54.00	11	3,437	0.32%
2023/11/07	1	54.00	2	54.35	54.50	-1	3,342	-0.03%
2023/11/06	4	54.20	1.2	54.05	53.80	2.9	3,313	0.09%
2023/11/03	2	52.30	1	52.80	52.40	1	3,284	0.03%
2023/11/02	3	52.30	1.1	51.78	52.40	1.9	3,274	0.06%
2023/11/01	2	50.03	0	0.00	51.50	2	3,259	0.06%
2023/10/31	0	51.00	8	48.56	48.20	-8	3,244	-0.25%
2023/10/27	1.1	52.68	0	0.00	52.00	1.1	3,214	0.03%
2023/10/26	2	55.25	0	0.00	53.60	2	3,190	0.06%
2023/10/25	1.1	54.64	2	55.25	55.10	-0.9	3,173	-0.03%
2023/10/24	2	54.61	2	55.60	57.00	0	3,150	0.00%
2023/10/23	0	0.00	3	53.37	52.00	-3	3,093	-0.10%
2023/10/20	38	57.29	37	57.18	57.20	1	3,040	0.03%
2023/10/19	64	56.86	57	58.03	57.00	7	2,705	0.26%
2023/10/18	12	49.78	22	49.25	54.60	-10	2,137	-0.47%
2023/10/17	22	50.53	17	50.57	49.70	5	2,102	0.24%
2023/10/16	8	46.40	14	47.54	48.05	-6	1,837	-0.33%
2023/10/13	9	40.22	19	40.85	43.70	-10	1,756	-0.57%
2023/10/12	15	40.33	42	40.82	39.75	-27	1,662	-1.62%
2023/10/11	53	42.31	5	44.02	38.95	48	1,566	3.06%
2023/10/06	8	40.42	9	41.21	41.80	-1	1,387	-0.07%
2023/10/05	6	36.88	0	0.00	38.00	6	1,278	0.47%
2023/10/04	3	34.60	5	34.58	34.55	-2	1,219	-0.16%
2023/10/03	4	35.79	3	35.90	35.35	1	1,217	0.08%
2023/10/02	0	0.00	4	34.86	35.00	-4	1,189	-0.34%
2023/09/28	2	35.70	3	35.17	34.30	-1	1,177	-0.08%
2023/09/27	6	36.39	6	36.06	35.90	0	1,161	0.00%
2023/09/26	13	36.65	16	36.82	36.30	-3	1,137	-0.26%
2023/09/25	16	37.68	11	38.26	35.65	5	1,075	0.46%
2023/09/22	3	34.10	2	34.75	36.85	1	948	0.11%
2023/09/21	3	33.25	3	33.40	33.50	0	900	0.00%
2023/09/20	4	34.46	6	33.98	33.90	-2	892	-0.22%
2023/09/19	3	34.55	5	34.32	34.95	-2	875	-0.23%
2023/09/18	7	34.16	5	34.09	34.80	2	847	0.24%
2023/09/15	9	34.62	2	33.48	33.00	7	810	0.86%
2023/09/14	7	34.45	1	33.10	34.45	6	758	0.79%
2023/09/08	1	29.70	0	0.00	29.70	1	705	0.14%
2023/09/07	0	31.20	0	0.00	30.75	0	702	0.01%
2023/09/06	0	0.00	1	32.15	31.85	-1	696	-0.14%
2023/08/24	1	30.05	0	0.00	30.05	1	652	0.15%
2023/08/09	0	0.00	4	28.81	28.55	-4	600	-0.67%
2023/07/31	0	0.00	1	34.00	33.50	-1	576	-0.17%
2023/07/28	0	0.00	1	33.65	34.70	-1	569	-0.18%
2023/07/27	1	34.05	0	0.00	33.85	1	562	0.18%
2023/07/26	1	35.70	0	0.00	34.80	1	552	0.18%
2023/07/25	0	0.00	1	37.00	37.00	-1	544	-0.18%
2023/07/24	3	37.45	0	0.00	37.50	3	536	0.56%
2023/07/21	17	38.26	14	37.56	37.50	3	522	0.57%
2023/07/20	32	38.27	30	38.68	38.30	2	454	0.44%
2023/07/19	1	34.95	3	36.68	36.95	-2	250	-0.80%
2023/07/17	5	28.50	5	28.80	30.55	0	109	0.00%
2023/07/05	0	0.00	0	26.30	26.40	0	113	-0.02%
2023/06/15	0	0.00	7	26.86	26.85	-7	133	-5.24%
2023/05/30	0	0.00	1	26.70	27.10	-1	143	-0.70%
2023/05/03	0	0.00	1	28.00	28.10	-1	160	-0.62%
2023/04/25	2	27.48	1	26.85	27.05	1	161	0.62%
2023/04/18	1	28.65	0	0.00	29.30	1	152	0.66%
2023/04/17	1	27.70	1	29.15	29.00	0	146	0.00%
2023/04/10	0	0.00	1	28.50	28.45	-1	128	-0.78%
2023/03/31	9	26.54	0	0.00	26.50	9	115	7.79%
2022/10/17	1	21.10	0	0.00	21.70	1	970	0.10%
2022/10/13	0	0.00	1	21.15	20.70	-1	967	-0.10%
2022/09/30	0	0.00	1	23.30	23.85	-1	925	-0.11%
2022/09/29	3	26.83	3	25.82	25.15	0	904	0.00%
2022/09/28	2	25.00	1	25.16	25.60	1	817	0.12%
2022/09/05	0	0.00	3	25.87	25.25	-3	723	-0.41%
2022/09/02	0	0.00	2	27.10	26.90	-2	715	-0.28%
2022/09/01	0	0.00	0	27.65	27.25	0	711	-0.01%
2022/08/30	1	28.50	0	0.00	28.00	1	703	0.14%
2022/08/26	1	27.90	2	29.53	28.00	-1	686	-0.15%
2022/08/25	2	27.75	0	0.00	27.40	2	620	0.32%
2022/08/24	1	27.48	1	28.50	27.60	0	604	0.01%
2022/08/22	1	28.50	0	0.00	28.00	1	527	0.19%
2022/08/19	2	30.05	34	28.38	28.85	-32	505	-6.33%
2022/08/18	9	28.14	7	28.51	28.85	2	380	0.53%
2022/08/17	3	26.12	0	0.00	26.25	3	264	1.13%
2022/08/16	30	24.80	0	0.00	23.90	30	206	14.50%
2022/08/05	0	0.00	1	24.60	24.60	-1	154	-0.65%
2022/08/04	0	0.00	1	23.95	23.50	-1	138	-0.72%
2022/06/14	0	0.00	1	20.55	20.80	-1	231	-0.43%
2022/06/08	2	22.15	0	0.00	21.85	2	231	0.86%
2022/05/11	1	22.00	1	21.20	21.15	0	220	0.00%
2022/04/28	1	25.00	1	24.00	24.00	0	169	0.00%
2022/04/27	0	0.00	1	24.71	23.50	-1	131	-0.78%
2022/04/26	1	22.50	0	0.00	23.00	1	81	1.22%
2021/12/20	0	0.00	1	24.25	24.30	-1	938	-0.11%
2021/12/13	0	0.00	3	26.32	26.40	-3	985	-0.30%
2021/12/10	1	24.80	1	24.50	24.85	0	959	0.00%
2021/12/09	2	25.63	0	0.00	25.20	2	950	0.21%
2021/12/08	1	27.00	14	26.74	26.00	-13	928	-1.40%
2021/12/07	13	29.28	21	28.70	27.00	-8	892	-0.90%
2021/12/06	16	27.75	0	0.00	29.35	16	759	2.11%
2021/12/03	8	28.99	1	27.85	26.70	7	705	0.99%
2021/12/02	1	25.70	0	0.00	27.20	1	572	0.17%
2021/10/15	2	24.80	3	23.73	21.75	-1	371	-0.27%
2021/10/14	1	21.70	0	0.00	22.55	1	298	0.33%
2021/08/23	0	0.00	2	18.95	18.95	-2	42	-4.72%
2021/07/05	1	18.65	0	0.00	18.65	1	96	1.04%
2021/07/02	0	18.60	0	0.00	18.45	0	109	0.04%
2021/06/23	1	18.80	0	0.00	18.70	1	137	0.73%
2021/05/04	0	0.00	12	19.80	19.95	-12	132	-9.06%
2021/05/03	12	21.30	0	0.00	21.10	12	129	9.25%
2021/04/16	0.1	20.60	0	0.00	20.65	0.1	109	0.05%
2020/12/31	0	0.00	1	18.15	19.20	-1	46	-2.14%
2020/07/22	1	21.50	0	0.00	21.75	1	235	0.42%
2020/07/13	0	0.00	6	22.00	22.95	-6	224	-2.67%
2020/07/10	6	21.75	0	0.00	21.50	6	219	2.73%
2020/07/06	0	0.00	2	23.93	24.75	-2	173	-1.15%
2020/07/03	2	21.40	4	22.30	22.50	-2	157	-1.27%
2020/06/24	2	21.80	2	20.70	20.10	0	127	0.00%
2020/06/19	0	0.00	5	19.24	19.25	-5	87	-5.69%
2020/05/05	5	17.89	0	0.00	17.85	5	85	5.85%
2020/03/05	0	0.00	2	17.00	16.90	-2	239	-0.83%
2020/01/02	0	0.00	2	20.55	20.20	-2	458	-0.44%
2019/12/24	1	19.80	0	0.00	19.75	1	437	0.23%
2019/12/12	4	21.75	1	22.05	20.30	3	390	0.77%
2019/12/11	6	20.94	6	20.82	21.00	0	354	0.00%
2019/11/15	5	17.30	5	17.70	16.75	0	243	0.00%
2019/11/07	0	0.00	2	18.28	17.90	-2	218	-0.92%
2019/11/06	0	0.00	1	18.85	18.75	-1	209	-0.48%
2019/11/04	3	20.48	0	0.00	20.05	3	187	1.60%
2019/11/01	0	0.00	1	20.30	20.30	-1	151	-0.66%
2019/03/22	0	0.00	12	16.85	16.65	-12	76	-15.65%
2019/03/13	12	16.43	0	0.00	16.50	12	68	17.54%
2018/05/09	0	0.00	6	16.75	16.75	-6	92	-6.46%
2018/04/12	3	18.50	0	0.00	18.45	3	220	1.36%
2018/03/21	1	18.50	0	0.00	18.50	1	232	0.43%
2018/01/25	0	0.00	2	21.15	21.05	-2	196	-1.02%
2018/01/24	2	21.60	0	0.00	21.25	2	187	1.07%
2018/01/23	0	0.00	2	22.68	23.10	-2	168	-1.18%