欣普羅 (6560)-元大-左營券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	29.60	0	0.00	29.60	2	38	5.24%
2024/05/24	0.1	28.50	2	28.50	28.55	-2	36	-5.36%
2024/05/23	0	0.00	4	28.65	28.60	-4	36	-11.04%
2024/05/22	0	0.00	1	29.15	29.20	-1	36	-2.71%
2024/05/09	0	28.35	0	0.00	28.30	0	37	0.11%
2024/05/07	2	29.13	0	0.00	29.60	2	36	5.47%
2024/05/02	0	28.50	0	0.00	28.45	0	31	0.13%
2024/04/19	0.1	27.93	0	0.00	27.90	0.1	31	0.25%
2024/04/15	0.1	29.00	0	0.00	28.75	0.1	30	0.27%
2024/04/12	4	29.00	0	0.00	29.25	4	30	13.27%
2024/04/11	0	28.85	0	0.00	28.75	0	29	0.14%
2024/04/10	6	28.89	0	0.00	29.10	6	29	20.42%
2024/04/02	0.1	29.20	0	0.00	28.50	0.1	29	0.30%
2024/03/29	0	28.60	0	0.00	28.50	0	29	0.08%
2024/03/11	0	30.22	0	0.00	30.00	0	30	0.14%
2024/03/07	0	0.00	10	30.75	30.65	-10	30	-32.68%
2024/03/06	0	31.25	4	31.38	31.00	-4	30	-13.00%
2024/03/05	0.1	31.30	0	0.00	31.80	0.1	30	0.20%
2024/03/04	0	0.00	1	31.05	31.95	-1	30	-3.25%
2024/03/01	0	0.00	3	30.40	30.80	-3	30	-9.92%
2024/02/21	0	0.00	4	30.33	30.60	-4	38	-10.47%
2024/02/19	0.1	30.50	0	0.00	30.50	0.1	38	0.13%
2024/02/16	5	30.45	0	0.00	30.50	5	38	13.10%
2024/02/02	0	0.00	3	30.50	30.50	-3	35	-8.47%
2024/02/01	0	30.65	0	0.00	30.50	0	35	0.12%
2024/01/31	0	0.00	3	30.37	30.65	-3	35	-8.53%
2024/01/30	1	30.55	0	0.00	30.50	1	34	2.86%
2024/01/29	1	30.35	0	0.00	30.80	1	34	2.87%
2024/01/15	1	30.60	0	0.00	30.60	1	33	2.99%
2024/01/05	1	31.00	0	0.00	30.90	1	33	3.00%
2023/12/27	1.1	31.90	0	0.00	31.65	1.1	31	3.29%
2023/12/14	1	32.35	0	0.00	32.20	1	29	3.39%
2023/12/04	1	33.00	0	0.00	33.10	1	27	3.69%
2023/12/01	0.1	32.75	0	0.00	32.80	0.1	26	0.19%
2023/11/30	1	33.00	0	0.00	32.90	1	26	3.76%
2023/11/28	0	31.74	0	0.00	32.10	0	25	0.16%
2023/11/22	1	33.10	0	0.00	33.70	1	23	4.28%
2023/10/25	1	28.85	0	0.00	28.85	1	19	5.23%
2023/09/25	2	30.00	0	0.00	30.00	2	25	7.84%
2023/09/01	1	29.35	0	0.00	29.40	1	31	3.21%
2023/08/22	1	30.40	0	0.00	30.40	1	33	3.01%
2023/08/18	0	0.00	1	30.30	30.25	-1	34	-2.91%
2023/08/01	0	0.00	0.5	30.90	31.15	-0.5	36	-1.36%
2023/07/26	2	30.75	0	0.00	30.75	2	36	5.54%
2023/07/21	0	31.65	0	0.00	31.25	0	35	0.01%
2023/07/19	0	0.00	3	32.32	32.05	-3	34	-8.66%
2023/07/18	0	32.65	0	0.00	32.45	0	34	0.10%
2023/07/04	0.1	33.00	0	0.00	33.40	0.1	35	0.17%
2023/06/20	0.1	33.00	0	0.00	32.90	0.1	38	0.14%
2023/06/09	2	33.65	0	0.00	33.40	2	42	4.73%
2023/05/26	1	33.85	0	0.00	33.85	1	59	1.67%
2023/05/22	0.1	33.55	0	0.00	33.40	0.1	60	0.10%
2023/05/18	2	33.80	0	0.00	33.80	2	59	3.36%
2023/05/17	1	33.90	0	0.00	33.80	1	59	1.68%
2023/05/11	6	34.67	0	0.00	34.20	6	61	9.79%
2023/05/08	3	35.30	0	0.00	35.30	3	61	4.84%
2023/05/04	3	35.40	0	0.00	35.40	3	63	4.73%
2023/04/25	0	0.00	3	35.94	35.55	-3	63	-4.78%
2023/04/24	0	36.35	0	0.00	36.30	0	63	0.05%
2023/04/21	0	0.00	1	36.35	36.35	-1	63	-1.57%
2023/04/17	0.1	37.25	0	0.00	36.80	0.1	62	0.10%
2023/04/07	2	38.07	0	0.00	38.30	2	61	3.29%
2023/03/30	1	37.40	0	0.00	37.70	1	60	1.65%
2023/03/27	0	0.00	0	38.00	37.30	0	59	0.00%
2023/03/23	1	37.60	0	0.00	38.50	1	62	1.60%
2023/03/22	4	37.33	0.1	37.00	37.80	3.9	61	6.41%
2023/03/21	0	0.00	0	36.00	36.65	0	59	-0.03%
2023/03/20	0	35.47	0	0.00	35.20	0	57	0.07%
2023/03/16	0	35.50	0	0.00	35.55	0	56	0.04%
2023/03/15	1	36.45	1	36.40	36.45	0	56	0.00%
2023/03/14	0	36.50	0	0.00	36.50	0	56	0.02%
2023/03/13	0	36.40	0	0.00	36.90	0	56	0.04%
2023/03/10	0	0.00	0.1	39.00	39.70	-0.1	52	-0.09%
2023/03/08	0	37.95	0	0.00	38.30	0	51	0.04%
2023/03/07	1	38.50	0	0.00	38.55	1	49	2.06%
2023/03/06	0	0.00	1.4	38.66	38.95	-1.4	46	-3.12%
2023/02/24	0	0.00	1	35.40	35.25	-1	38	-2.58%
2023/02/20	0	34.05	1	34.20	34.75	-1	37	-2.55%
2023/02/09	0.1	34.20	0	0.00	33.90	0.1	35	0.14%
2023/02/08	0.2	34.17	0	0.00	34.20	0.2	35	0.44%
2023/01/13	0	34.00	0	0.00	33.70	0	31	0.08%
2022/12/19	0.1	37.35	0	0.00	37.55	0.1	30	0.21%
2022/12/12	0	0.00	1	36.00	36.70	-1	27	-3.68%
2022/12/01	0	0.00	0	38.05	37.25	0	28	-0.03%
2022/11/24	0	33.00	0	0.00	33.35	0	25	0.03%
2022/11/17	0	33.00	0	0.00	33.40	0	27	0.14%
2022/09/30	0	33.55	0	0.00	33.55	0	58	0.01%
2022/09/29	1	33.80	0	0.00	33.55	1	61	1.64%
2022/09/28	1	34.30	0	0.00	33.50	1	67	1.48%
2022/08/29	0	37.30	0	0.00	37.20	0	103	0.04%
2022/08/22	0	38.70	0.2	38.72	38.85	-0.2	103	-0.17%
2022/08/19	1.2	38.73	0	0.00	38.80	1.2	104	1.15%
2022/08/18	0	0.00	0.1	38.91	38.80	-0.1	103	-0.06%
2022/08/16	0	0.00	0.1	37.80	37.80	-0.1	96	-0.10%
2022/08/15	0.1	34.05	0	0.00	34.40	0.1	93	0.05%
2022/08/12	1.1	34.16	0	0.00	34.20	1.1	93	1.21%
2022/08/11	0	34.38	0	0.00	34.20	0	93	0.05%
2022/08/10	0.1	34.40	0	0.00	34.20	0.1	93	0.05%
2022/08/08	0	0.00	0	35.30	35.10	0	92	-0.05%
2022/08/05	0	35.35	0	0.00	35.30	0	93	0.02%
2022/08/03	0	0.00	1	34.55	34.70	-1	95	-1.05%
2022/08/02	0	0.00	1	34.80	34.70	-1	95	-1.04%
2022/07/29	0	35.90	0	0.00	35.00	0	96	0.02%
2022/07/28	0	35.10	0	0.00	35.00	0	96	0.04%
2022/07/20	0.1	35.30	0	0.00	34.90	0.1	98	0.05%
2022/07/19	0.1	35.70	0	0.00	35.05	0.1	98	0.05%
2022/07/13	0	34.15	0	0.00	33.60	0	100	0.04%
2022/07/11	0.1	34.85	0	0.00	34.65	0.1	101	0.10%
2022/07/07	0	36.80	0	0.00	37.05	0	104	0.02%
2022/07/06	0	50.80	0	0.00	50.00	0	104	0.04%
2022/07/05	0	51.51	0	0.00	51.50	0	102	0.01%
2022/06/30	0	0.00	1	53.20	52.90	-1	108	-0.92%
2022/06/27	0	0.00	1	54.30	54.20	-1	110	-0.91%
2022/06/17	0	0.00	0	53.20	55.20	0	115	-0.03%
2022/06/16	0	51.28	0	0.00	50.20	0	114	0.04%
2022/06/14	0.1	53.70	2	53.45	52.90	-1.9	118	-1.56%
2022/06/13	0.1	55.41	1	54.90	54.70	-0.9	118	-0.76%
2022/06/10	0.3	58.32	0	0.00	57.00	0.3	118	0.27%
2022/06/08	0	0.00	0.2	61.50	61.50	-0.2	122	-0.12%
2022/06/01	1	61.00	0	0.00	61.00	1	174	0.57%
2022/05/30	0.1	60.00	0	0.00	60.00	0.1	174	0.05%
2022/05/27	0.1	60.10	0	0.00	59.70	0.1	173	0.03%
2022/05/25	0	60.30	0	0.00	60.30	0	173	0.01%
2022/05/24	0.2	60.85	0	0.00	60.00	0.2	172	0.11%
2022/05/20	0	61.60	0	0.00	61.50	0	171	0.02%
2022/05/18	1	62.50	0	0.00	62.90	1	169	0.59%
2022/05/12	0.1	62.16	0	0.00	60.90	0.1	170	0.05%
2022/05/11	0	64.02	1	63.60	63.00	-1	171	-0.57%
2022/05/10	0	65.50	0	0.00	64.40	0	170	0.01%
2022/05/06	0	67.50	0	0.00	67.80	0	170	0.02%
2022/05/04	0	66.75	0	0.00	66.30	0	171	0.01%
2022/04/29	1	67.71	0	0.00	67.80	1	170	0.60%
2022/04/27	0	66.30	0	0.00	67.60	0	169	0.01%
2022/04/19	0	69.80	0	0.00	68.90	0	165	0.02%
2022/04/18	0	70.10	0	0.00	69.70	0	164	0.01%
2022/04/15	0	0.00	0	71.30	71.20	0	164	-0.01%
2022/04/11	0.1	68.86	0	0.00	68.00	0.1	159	0.03%
2022/04/07	1	73.30	4	71.40	70.40	-3	155	-1.93%
2022/04/06	0	75.04	0	0.00	74.40	0	150	0.03%
2022/04/01	0	77.50	0	0.00	76.50	0	149	0.01%
2022/03/31	0	78.00	0	0.00	77.60	0	149	0.01%
2022/03/30	0	78.39	0	0.00	78.50	0	148	0.01%
2022/03/29	1	78.70	0	0.00	78.20	1	148	0.67%
2022/03/28	0	78.30	0	0.00	77.80	0	147	0.01%
2022/03/25	0	80.00	0	0.00	79.00	0	147	0.01%
2022/03/24	0	80.60	0	0.00	80.00	0	145	0.01%
2022/03/22	0	81.75	0	0.00	81.50	0	142	0.01%
2022/03/18	2	83.35	0	0.00	82.70	2	139	1.44%
2022/03/11	0	0.00	1	80.00	78.00	-1	129	-0.77%
2022/03/10	0	0.00	2	77.40	77.60	-2	122	-1.63%
2022/03/08	0	0.00	2	80.35	80.70	-2	104	-1.91%
2022/02/25	1	65.50	0	0.00	65.70	1	72	1.39%
2022/02/24	1	64.50	0	0.00	65.10	1	72	1.39%
2022/02/23	0	66.50	0	0.00	66.40	0	71	0.01%
2022/02/14	1.1	66.06	0	0.00	66.40	1.1	81	1.36%
2022/02/11	1	67.80	0	0.00	68.60	1	80	1.25%
2022/02/10	0.1	71.50	0	0.00	71.80	0.1	80	0.08%
2022/02/08	1	70.00	0	0.00	70.20	1	83	1.20%
2022/01/25	0.1	68.50	0	0.00	69.00	0.1	86	0.12%
2022/01/19	0	71.20	0	0.00	70.10	0	90	0.02%
2022/01/05	0	0.00	1	72.20	72.30	-1	95	-1.04%
2022/01/04	0.1	73.03	1	73.00	72.20	-0.9	96	-0.98%
2022/01/03	0.1	74.30	1	73.70	73.80	-0.9	95	-0.94%
2021/12/29	0	75.20	0	0.00	75.30	0	92	0.00%
2021/12/28	0.1	76.00	1	75.80	76.00	-0.9	91	-0.98%
2021/12/27	1	74.00	0	0.00	74.40	1	90	1.10%
2021/12/23	1	74.80	0	0.00	74.80	1	89	1.12%
2021/12/20	1	73.90	0	0.00	73.90	1	90	1.11%
2021/12/16	0.1	75.60	0	0.00	75.90	0.1	89	0.11%
2021/12/15	0.1	74.50	0	0.00	74.70	0.1	89	0.11%
2021/12/14	0.1	73.30	0	0.00	73.40	0.1	89	0.11%
2021/12/13	0.1	77.10	2	78.15	76.20	-1.9	89	-2.15%
2021/12/09	2	84.45	0	0.00	84.50	2	82	2.41%
2021/11/25	0	0.00	11	84.10	84.30	-11	87	-12.57%
2021/11/23	0	0.00	5	85.50	85.20	-5	89	-5.56%
2021/11/18	0	0.00	5	87.66	87.30	-5	95	-5.22%
2021/11/16	0	0.00	8	89.16	88.00	-8	95	-8.34%
2021/11/15	0	0.00	2	86.00	87.20	-2	95	-2.10%
2021/11/11	0	0.00	5	84.56	84.90	-5	93	-5.32%
2021/11/10	0	0.00	4	88.13	87.00	-4	92	-4.32%
2021/11/09	31	89.89	3	89.93	89.50	28	93	29.83%
2021/11/08	0	0.00	2	90.25	89.50	-2	93	-2.14%
2021/11/05	1	88.90	0	0.00	88.90	1	95	1.04%
2021/11/04	5	88.80	0	0.00	88.50	5	95	5.26%
2021/10/27	0.1	86.00	0	0.00	86.10	0.1	91	0.11%
2021/10/26	5.2	82.83	1	85.00	85.70	4.2	89	4.73%
2021/10/19	0.3	78.20	0	0.00	78.10	0.3	83	0.33%
2021/10/15	0	0.00	8	77.74	77.80	-8	88	-9.07%
2021/10/13	5	77.56	0	0.00	77.30	5	88	5.64%
2021/10/04	1.1	76.69	0	0.00	75.50	1.1	94	1.17%
2021/09/29	0	79.30	0	0.00	80.30	0	96	0.02%
2021/09/27	1	80.00	0	0.00	79.50	1	95	1.05%
2021/09/22	0	83.00	0	0.00	81.50	0	100	0.01%
2021/09/10	1	92.40	1	93.40	92.40	0	111	0.00%
2021/09/09	0.2	90.51	0	0.00	91.20	0.2	109	0.18%
2021/09/08	1	89.50	1	90.00	89.50	0	110	0.00%
2021/09/07	2	89.70	0	0.00	91.30	2	113	1.76%
2021/09/03	0	0.00	2	95.05	94.50	-2	115	-1.73%
2021/09/02	4	96.33	0	0.00	96.00	4	116	3.44%
2021/09/01	0	0.00	0.2	97.00	96.00	-0.2	118	-0.16%
2021/08/31	1	91.50	0	0.00	92.80	1	124	0.81%
2021/08/30	1	90.40	0	0.00	91.20	1	124	0.80%
2021/08/27	0.1	90.76	0	0.00	89.80	0.1	125	0.12%
2021/08/26	0	0.00	1	105.00	105.50	-1	122	-0.82%
2021/08/25	0.3	106.61	1	106.00	105.50	-0.7	119	-0.61%
2021/08/23	0.2	108.00	0	0.00	105.50	0.2	119	0.15%
2021/08/20	0	103.00	0	0.00	105.00	0	120	0.01%
2021/08/19	1	100.00	0	0.00	100.00	1	119	0.84%
2021/08/17	1	102.00	0	0.00	102.00	1	120	0.83%
2021/08/09	1	111.00	0	0.00	108.50	1	126	0.79%
2021/07/26	0	0.00	1	106.55	106.50	-1	180	-0.56%
2021/07/22	0.3	109.59	1	110.50	110.50	-0.7	189	-0.35%
2021/07/16	1	105.50	0	0.00	106.50	1	198	0.50%
2021/07/15	0	106.44	0	0.00	106.00	0	200	0.00%
2021/07/09	1	107.50	0	0.00	108.00	1	211	0.47%
2021/06/28	1.1	117.00	0.3	118.50	116.50	0.8	313	0.25%
2021/06/25	0.2	113.70	0	0.00	117.50	0.2	309	0.06%
2021/06/24	0	108.50	0	0.00	107.00	0	304	0.01%
2021/06/23	0	105.00	0	0.00	107.50	0	307	0.00%
2021/06/22	0	104.00	0	0.00	105.00	0	314	0.02%
2021/06/18	0.1	106.56	0	0.00	106.00	0.1	320	0.04%
2021/06/15	0	110.00	0.1	112.30	110.00	-0.1	337	-0.04%
2021/06/11	0	0.00	0.1	114.00	112.00	-0.1	345	-0.02%
2021/06/10	0.1	107.00	0	0.00	109.00	0.1	369	0.02%
2021/05/27	0.1	98.95	0	0.00	99.00	0.1	425	0.02%
2021/05/21	0.1	97.09	0	0.00	98.50	0.1	433	0.01%
2021/05/17	1	93.00	0	0.00	90.00	1	444	0.22%
2021/05/13	2	95.00	0	0.00	98.00	2	440	0.45%
2021/05/03	0	0.00	0.6	127.78	124.50	-0.6	429	-0.14%
2021/04/29	0	0.00	3	122.67	125.00	-3	420	-0.71%
2021/04/28	1	119.00	0	0.00	119.00	1	414	0.24%
2021/04/26	0	0.00	3	120.00	119.50	-3	420	-0.71%
2021/04/22	2	115.25	0	0.00	115.50	2	422	0.47%
2021/04/21	1.1	117.68	0	0.00	118.50	1.1	426	0.26%
2021/04/20	0	0.00	1	116.00	118.50	-1	426	-0.23%
2021/04/16	0	0.00	0.1	125.00	122.00	-0.1	429	-0.02%
2021/04/15	0.1	120.70	1	122.00	121.00	-0.9	428	-0.21%
2021/04/14	0.1	116.50	1	115.00	121.50	-0.9	430	-0.22%
2021/04/13	0.4	120.05	0	0.00	120.00	0.4	430	0.10%
2021/04/12	1	119.00	0	0.00	117.00	1	422	0.24%
2021/04/08	0	120.00	2.4	119.50	122.00	-2.4	399	-0.60%
2021/04/07	0	0.00	1.2	110.69	118.50	-1.2	379	-0.30%
2021/04/06	1	107.00	0.2	110.60	108.00	0.8	366	0.21%
2021/04/01	0.2	105.00	1	106.00	107.00	-0.8	364	-0.22%
2021/03/30	0.1	104.50	0	0.00	104.50	0.1	364	0.03%
2021/03/26	1.1	104.91	1	106.00	104.00	0.1	372	0.03%
2021/03/25	1.1	103.79	1	105.50	105.00	0.1	373	0.04%
2021/03/24	0.1	99.50	0	0.00	99.70	0.1	372	0.02%
2021/03/23	1.1	99.47	0	0.00	102.00	1.1	378	0.28%
2021/03/22	1	104.00	0	0.00	102.50	1	378	0.26%
2021/03/19	1.1	103.64	0	0.00	103.00	1.1	388	0.28%
2021/03/18	1	109.00	0	0.00	108.50	1	384	0.26%
2021/03/17	0	0.00	1	106.00	109.00	-1	386	-0.26%
2021/03/16	1	115.50	0	0.00	109.00	1	390	0.26%
2021/03/15	1	111.00	0	0.00	112.50	1	375	0.27%
2021/03/12	0	0.00	1.2	99.83	102.50	-1.2	363	-0.32%
2021/03/11	0.1	90.60	0	0.00	93.20	0.1	358	0.01%
2021/03/09	0.1	90.56	0	0.00	90.10	0.1	374	0.02%
2021/03/05	2.1	90.98	0	0.00	93.10	2.1	405	0.51%
2021/03/02	1	89.50	0	0.00	88.10	1	486	0.21%
2021/02/26	1	89.90	0	0.00	90.00	1	510	0.20%
2021/01/28	0	0.00	1	87.00	86.10	-1	820	-0.12%
2021/01/22	0	0.00	2	77.10	76.60	-2	901	-0.22%
2021/01/15	0	0.00	1	80.00	84.00	-1	1,034	-0.10%
2021/01/14	1	80.20	0	0.00	80.20	1	1,030	0.10%
2021/01/12	1	87.50	0	0.00	84.20	1	1,024	0.10%
2021/01/11	1	89.70	0	0.00	89.70	1	1,019	0.10%
2020/12/29	1	88.00	1	88.80	87.50	0	1,060	0.00%
2020/12/24	0	0.00	1	92.00	90.90	-1	1,073	-0.09%
2020/12/08	1	109.00	0	0.00	108.00	1	1,102	0.09%
2020/12/07	2	106.00	0	0.00	105.00	2	1,097	0.18%
2020/12/01	0	0.00	4	102.50	100.50	-4	1,080	-0.37%
2020/11/30	2	116.00	0	0.00	104.50	2	1,072	0.19%
2020/11/26	1	118.00	0	0.00	118.00	1	1,034	0.10%
2020/11/23	0	0.00	1	106.00	107.00	-1	1,015	-0.10%
2020/11/18	1	83.90	0	0.00	85.90	1	988	0.10%
2020/11/17	0	0.00	2	80.50	79.50	-2	992	-0.20%
2020/11/13	2	83.60	1	83.10	82.30	1	996	0.10%
2020/11/12	1	85.00	0	0.00	82.30	1	992	0.10%
2020/11/05	2	86.50	2	86.05	84.20	0	857	0.00%
2020/10/30	1	77.10	0	0.00	74.50	1	772	0.13%
2020/10/29	0	0.00	1	80.10	79.00	-1	760	-0.13%
2020/10/28	0	0.00	2	77.90	81.50	-2	739	-0.27%
2020/10/27	2	73.20	0	0.00	76.80	2	705	0.28%
2020/10/26	0	0.00	1	75.10	75.00	-1	683	-0.15%
2020/10/23	0	0.00	3	68.27	69.00	-3	638	-0.47%
2020/10/16	1	65.50	0	0.00	63.60	1	608	0.16%
2020/10/12	2	70.05	1	69.20	71.10	1	582	0.17%
2020/10/08	1	71.80	0	0.00	71.80	1	559	0.18%
2020/09/29	1	62.00	1	62.80	63.00	0	525	0.00%
2020/09/24	0	0.00	2	57.00	56.40	-2	498	-0.40%
2020/09/23	3	59.60	0	0.00	58.80	3	493	0.61%
2020/09/16	0	0.00	2	69.25	69.00	-2	444	-0.45%
2020/09/11	1	66.00	0	0.00	68.20	1	399	0.25%
2020/09/08	0	0.00	1	75.00	75.00	-1	374	-0.27%
2020/09/03	0	0.00	2	73.25	71.00	-2	352	-0.57%
2020/08/28	0	0.00	3	68.60	71.30	-3	283	-1.06%
2020/08/26	4	65.00	1	63.00	65.80	3	239	1.25%
2020/08/21	1	54.50	1	53.00	54.50	0	147	0.00%
2020/08/19	0	0.00	3	51.57	52.20	-3	121	-2.47%
2020/08/07	0	0.00	1	44.00	46.35	-1	84	-1.19%
2020/08/03	0	0.00	1	40.20	39.95	-1	60	-1.65%
2020/07/31	0	0.00	9	40.00	39.90	-9	59	-15.21%
2020/07/28	0	0.00	1	37.25	37.45	-1	54	-1.82%
2020/07/15	0	0.00	1	38.80	38.50	-1	47	-2.09%
2020/07/07	0	0.00	1	35.00	34.60	-1	38	-2.60%
2020/05/27	1	31.05	0	0.00	31.40	1	45	2.21%
2020/05/21	0	0.00	3	30.30	31.00	-3	45	-6.62%
2020/05/07	0	0.00	1	29.15	29.50	-1	45	-2.19%
2020/04/30	1	29.30	0	0.00	29.30	1	45	2.20%
2020/04/28	1	29.50	0	0.00	29.50	1	45	2.21%
2020/04/17	1	28.80	0	0.00	28.95	1	48	2.07%
2020/03/24	2	26.30	0	0.00	25.70	2	74	2.67%
2020/03/19	1	25.20	3	25.20	25.10	-2	75	-2.65%
2020/03/13	2	27.78	0	0.00	28.40	2	74	2.67%
2020/03/11	1	30.30	1	31.75	32.75	0	66	0.00%
2020/03/10	3	29.50	0	0.00	29.80	3	62	4.79%
2020/02/11	1	29.70	0	0.00	29.35	1	67	1.49%
2020/02/05	1	29.80	0	0.00	29.75	1	74	1.34%
2020/01/30	1	29.75	0	0.00	29.70	1	76	1.31%
2020/01/20	1	32.30	0	0.00	32.30	1	76	1.30%
2020/01/15	2	32.20	0	0.00	32.45	2	75	2.65%
2020/01/10	1	32.90	0	0.00	32.65	1	74	1.35%
2019/12/31	1	35.00	0	0.00	34.50	1	70	1.42%
2019/12/25	2	35.55	0	0.00	36.30	2	65	3.07%
2019/11/14	2	32.50	0	0.00	32.40	2	35	5.57%
2019/11/12	1	32.30	0	0.00	32.25	1	35	2.80%
2019/11/11	1	32.40	0	0.00	32.35	1	36	2.76%
2019/09/27	0	0.00	1	38.00	38.15	-1	29	-3.45%
2019/06/14	0	0.00	6	48.70	48.80	-6	90	-6.59%
2019/05/27	0	0.00	1	49.05	49.05	-1	98	-1.01%
2019/05/24	0	0.00	1	49.80	49.40	-1	99	-1.01%
2019/05/23	1	48.80	0	0.00	49.45	1	98	1.01%
2019/05/17	2	50.85	3	52.23	52.40	-1	94	-1.06%
2019/05/16	0	0.00	9	52.63	52.50	-9	92	-9.68%
2019/05/15	1	50.30	0	0.00	50.20	1	89	1.12%
2019/05/14	3	48.23	0	0.00	51.00	3	85	3.52%
2019/05/03	1	45.50	0	0.00	46.80	1	77	1.29%
2019/02/22	0	0.00	2	45.20	45.20	-2	107	-1.86%
2019/02/21	0	0.00	2	44.80	45.00	-2	114	-1.75%
2019/01/04	5	42.00	0	0.00	42.15	5	98	5.10%
2018/12/25	1	45.80	0	0.00	44.25	1	95	1.04%
2018/12/20	1	40.20	0	0.00	40.25	1	71	1.39%
2018/12/13	1	39.70	0	0.00	39.75	1	69	1.45%
2018/12/07	1	39.00	0	0.00	40.05	1	68	1.45%
2018/12/03	0	0.00	1	42.50	42.00	-1	74	-1.33%
2018/11/26	5	42.50	0	0.00	42.50	5	70	7.05%
2018/09/14	1	47.20	0	0.00	46.90	1	228	0.44%
2018/08/20	0	0.00	1	54.30	53.30	-1	387	-0.26%
2018/08/15	0	0.00	1	58.80	59.40	-1	425	-0.24%
2018/08/10	0	0.00	1	62.70	61.40	-1	425	-0.23%
2018/08/08	2	64.10	0	0.00	64.50	2	433	0.46%
2018/08/06	1	61.00	0	0.00	60.70	1	439	0.23%
2018/07/05	0	0.00	1	62.50	61.20	-1	505	-0.20%
2018/07/04	1	60.50	0	0.00	62.20	1	510	0.20%
2018/06/28	0	0.00	2	70.00	72.00	-2	475	-0.42%
2018/06/27	2	69.90	0	0.00	69.20	2	455	0.44%
2018/06/26	1	64.90	0	0.00	64.80	1	438	0.23%
2018/06/13	1	65.00	0	0.00	64.70	1	425	0.24%
2018/06/11	0	0.00	3	68.00	66.90	-3	419	-0.72%
2018/06/07	0	0.00	1	70.90	71.00	-1	406	-0.25%
2018/06/06	5	70.50	0	0.00	73.30	5	406	1.23%
2018/06/05	1	74.40	0	0.00	72.00	1	410	0.24%
2018/05/30	1	64.40	0	0.00	68.80	1	348	0.29%
2018/05/25	2	63.30	0	0.00	63.70	2	323	0.62%
2018/04/18	0	0.00	1	50.10	50.00	-1	216	-0.46%
2018/04/10	1	51.50	0	0.00	50.00	1	213	0.47%
2018/03/02	0	0.00	1	49.05	47.80	-1	147	-0.68%
2018/02/22	0	0.00	4	50.00	50.70	-4	136	-2.94%
2018/02/08	0	0.00	2	47.30	47.80	-2	116	-1.72%
2018/02/07	0	0.00	1	42.85	44.00	-1	109	-0.91%
2018/02/05	2	40.75	0	0.00	44.65	2	101	1.96%