研揚 (6579)-元大-左營券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
268張
產業
上市電腦週邊類股▲0.20%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	158.00	1	158.00	158.00	0	547	0.00%
2024/04/26	0	0.00	1	154.50	153.00	-1	597	-0.17%
2024/04/19	1	150.00	0	0.00	148.00	1	627	0.16%
2024/03/28	0	0.00	0.1	168.50	169.00	-0.1	732	-0.01%
2024/03/25	0	0.00	2	171.50	166.50	-2	720	-0.28%
2024/03/22	0	165.00	0	0.00	165.50	0	717	0.00%
2024/03/20	0	0.00	2.4	166.17	167.50	-2.4	706	-0.34%
2024/03/08	2.1	149.55	4	149.63	149.50	-1.9	710	-0.26%
2024/03/07	0.1	154.86	0	0.00	154.00	0.1	710	0.02%
2024/03/04	0	162.00	0	0.00	161.00	0	719	0.00%
2024/03/01	3.5	161.66	0	0.00	160.00	3.5	712	0.49%
2024/02/29	1	174.50	0	0.00	173.00	1	685	0.15%
2024/02/27	1	176.50	0	0.00	168.00	1	680	0.15%
2024/02/26	2	168.00	1	169.00	171.50	1	657	0.15%
2024/02/23	1	170.00	2	173.50	169.00	-1	710	-0.14%
2024/02/22	2	161.50	0	0.00	162.50	2	679	0.29%
2024/02/20	0.1	164.00	0	0.00	162.50	0.1	676	0.01%
2024/02/16	1	165.00	1	166.00	164.50	0	664	0.00%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/26	2	161.00	0	0.00	159.00	2	660	0.30%
2024/01/25	0	0.00	3	164.00	166.50	-3	650	-0.46%
2024/01/24	1	158.00	0	0.00	158.00	1	633	0.16%
2024/01/22	1	161.50	0	0.00	159.00	1	631	0.16%
2024/01/19	1	153.50	1.1	155.27	156.00	-0.1	624	-0.02%
2024/01/18	1	150.00	1.3	150.81	150.50	-0.3	619	-0.05%
2024/01/12	0.4	159.75	0	0.00	158.00	0.4	612	0.07%
2024/01/09	1	160.00	1	161.50	162.50	0	607	0.00%
2024/01/05	1	161.00	1	162.00	163.50	0	581	0.00%
2024/01/03	1	159.00	1	160.00	155.50	0	564	0.00%
2024/01/02	0	0.00	1	152.00	160.00	-1	555	-0.18%
2023/12/28	1	145.50	1	147.00	145.50	0	528	0.00%
2023/12/22	0	0.00	2	144.50	145.00	-2	591	-0.34%
2023/12/21	1	143.50	0	0.00	143.50	1	597	0.17%
2023/12/12	0	0.00	1	147.00	145.00	-1	598	-0.17%
2023/12/08	1	147.00	1	146.00	146.50	0	602	0.00%
2023/12/05	0	0.00	1	159.00	155.50	-1	605	-0.17%
2023/12/04	0	0.00	1	165.00	162.50	-1	601	-0.17%
2023/11/29	1	164.00	1	161.00	161.00	0	579	0.00%
2023/11/24	1	166.00	0	0.00	166.00	1	567	0.18%
2023/11/22	3	158.17	2	161.00	163.50	1	530	0.19%
2023/11/21	2	149.00	1	150.00	155.00	1	455	0.22%
2023/11/06	0	0.00	0	139.67	139.50	0	576	-0.01%
2023/11/03	0	138.33	0	0.00	138.00	0	600	0.00%
2023/10/25	1	136.50	0	0.00	136.50	1	752	0.13%
2023/10/18	1	136.00	1	137.00	136.50	0	815	0.00%
2023/09/28	1	154.00	0	0.00	155.50	1	1,204	0.08%
2023/09/27	0	0.00	0.2	152.00	157.00	-0.2	1,183	-0.01%
2023/09/25	0	0.00	0.1	151.00	150.00	-0.1	1,165	-0.01%
2023/09/22	0	0.00	1	143.50	147.00	-1	1,167	-0.09%
2023/09/18	0.2	150.50	0	0.00	148.00	0.2	1,185	0.01%
2023/09/14	0.1	151.50	0	0.00	149.00	0.1	1,190	0.01%
2023/09/11	0	150.00	0	0.00	142.50	0	1,223	0.00%
2023/09/04	0	0.00	1	152.00	152.50	-1	1,254	-0.08%
2023/08/18	0	0.00	1	168.50	171.00	-1	1,546	-0.06%
2023/08/16	0	0.00	5	169.20	177.00	-5	1,525	-0.33%
2023/08/10	1	170.00	0	0.00	168.50	1	1,454	0.07%
2023/08/08	5	177.50	0	0.00	177.50	5	1,412	0.35%
2023/08/07	1	197.00	0	0.00	197.00	1	1,371	0.07%
2023/08/04	2	190.50	0	0.00	203.00	2	1,325	0.15%
2023/08/01	0	0.00	1.2	204.17	211.00	-1.2	1,290	-0.09%
2023/07/28	1.2	229.25	0	0.00	234.00	1.2	1,252	0.10%
2023/07/27	1	211.50	0	0.00	218.00	1	1,231	0.08%
2023/07/26	2	205.00	0	0.00	199.50	2	1,213	0.16%
2023/07/25	0	0.00	6	190.67	202.00	-6	1,193	-0.50%
2023/07/20	2	190.50	1	189.00	190.00	1	1,141	0.09%
2023/07/19	0	0.00	1	187.50	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	4	161.75	2	161.50	155.00	2	945	0.21%
2023/07/14	3	155.50	3	159.00	161.50	0	881	0.00%
2023/07/13	0	0.00	3	141.83	147.50	-3	798	-0.38%
2023/07/12	1	134.00	3	134.00	134.50	-2	738	-0.27%
2023/07/11	4	127.75	0	0.00	130.00	4	716	0.56%
2023/07/07	2	124.00	0	0.00	124.50	2	700	0.29%
2023/06/28	0	0.00	0.2	122.00	122.00	-0.2	681	-0.03%
2023/06/27	1.2	118.25	1	119.00	119.00	0.2	678	0.03%
2023/06/26	0	0.00	2	122.25	122.00	-2	673	-0.30%
2023/06/21	0	0.00	1	132.00	129.00	-1	668	-0.15%
2023/06/20	3	127.67	3	127.00	130.00	0	664	0.00%
2023/06/19	1	126.00	0	0.00	128.00	1	657	0.15%
2023/06/16	1	129.50	0	0.00	129.00	1	641	0.16%
2023/06/15	1	133.00	0	0.00	134.00	1	630	0.16%
2023/06/14	1	132.00	1	135.00	132.00	0	608	0.00%
2023/06/13	1	131.00	3	133.67	133.00	-2	598	-0.33%
2023/06/12	1	129.00	1	131.50	129.50	0	581	0.00%
2023/06/09	1	135.00	1	135.50	135.50	0	567	0.00%
2023/06/08	1	131.00	0	0.00	131.50	1	550	0.18%
2023/06/06	2	135.00	0	0.00	133.00	2	508	0.39%
2023/06/05	1	137.50	2	133.00	137.00	-1	493	-0.20%
2023/06/02	5	138.70	4	137.13	137.50	1	451	0.22%
2023/06/01	2	135.50	2	131.00	134.50	0	353	0.00%
2023/05/31	1	128.50	1	127.50	128.50	0	270	0.00%
2023/05/30	1	116.00	0	0.00	117.00	1	221	0.45%
2023/05/29	0	0.00	1	113.50	115.50	-1	207	-0.48%
2023/05/26	0	0.00	1	113.50	110.00	-1	199	-0.50%
2023/05/24	1	112.50	0	0.00	111.50	1	191	0.52%
2023/05/22	1	105.00	0	0.00	103.50	1	167	0.60%
2023/05/19	0	0.00	2	100.00	100.00	-2	155	-1.28%
2023/05/12	2	94.50	0	0.00	97.10	2	136	1.47%
2023/02/16	0	0.00	1	90.40	90.80	-1	105	-0.94%
2023/02/15	1	89.00	0	0.00	89.20	1	106	0.94%
2023/02/08	0	0.00	1	90.80	90.60	-1	107	-0.93%
2023/02/07	2	89.10	1	89.90	89.20	1	108	0.92%
2023/02/06	1	89.20	1	89.90	89.90	0	107	0.00%
2022/11/17	0	0.00	1	79.10	80.30	-1	72	-1.38%
2022/11/16	0	0.00	1	78.60	77.60	-1	71	-1.41%
2022/11/11	1	77.30	1	78.20	77.50	0	72	0.00%
2022/11/09	2	77.20	0	0.00	77.40	2	76	2.61%
2022/08/10	1	91.20	1	89.70	90.00	0	87	0.00%
2022/08/08	0	0.00	1	92.30	92.00	-1	81	-1.22%
2022/08/05	2	92.70	3	93.60	93.60	-1	67	-1.48%
2020/12/02	1	74.20	0	0.00	74.40	1	29	3.35%
2020/06/23	1	76.10	0	0.00	75.70	1	53	1.87%
2018/08/22	0	0.00	1	86.00	85.40	-1	93	-1.07%
2018/08/15	0	0.00	1	86.00	84.90	-1	108	-0.92%
2018/08/07	1	85.60	0	0.00	85.80	1	141	0.70%
2018/08/03	1	86.00	0	0.00	86.00	1	135	0.74%
2018/07/03	0	0.00	1	82.00	81.60	-1	138	-0.72%
2018/06/12	1	85.50	0	0.00	86.50	1	133	0.75%
2018/05/22	0	0.00	1	91.30	90.90	-1	104	-0.95%
2018/05/21	2	96.00	2	93.95	94.30	0	100	0.00%
2018/05/18	1	94.10	0	0.00	94.20	1	89	1.11%
2018/05/17	0	0.00	1	88.00	88.40	-1	71	-1.41%
2018/04/27	0	0.00	2	83.80	83.60	-2	60	-3.30%
2018/01/22	0	0.00	1	89.20	89.50	-1	67	-1.47%
2018/01/09	0	0.00	2	90.60	90.50	-2	71	-2.81%
2018/01/08	1	91.30	1	90.80	91.00	0	71	0.00%