M31 (6643)-元大-左營券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
541張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	1040.00	1030.00	0	1,186	0.00%
2024/05/20	0	0.00	0.1	1070.00	1070.00	-0.1	1,177	0.00%
2024/05/17	0	1050.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	0.1	1045.00	0	1060.00	1070.00	0	1,166	0.00%
2024/05/15	0	1075.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/13	0	983.80	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1025.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0.1	1102.46	0	0.00	1095.00	0.1	1,108	0.01%
2024/05/07	0	1165.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1125.00	0.1	1125.00	1200.00	-0.1	1,176	-0.01%
2024/04/30	0	1205.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0	1230.00	0	0.00	1210.00	0	1,262	0.00%
2024/04/25	0	1132.81	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1155.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	0.1	1147.75	0	0.00	1145.00	0.1	1,310	0.01%
2024/04/22	0	1166.14	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	1	1311.97	1	1275.00	1215.00	0	1,343	0.00%
2024/04/18	0	1255.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	0.1	1288.88	0	0.00	1325.00	0.1	1,360	0.01%
2024/04/16	0	1190.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	1249.06	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0.2	1304.69	0	0.00	1295.00	0.2	1,347	0.02%
2024/04/10	0	1320.83	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1368.43	0	0.00	1350.00	0.1	1,330	0.01%
2024/04/08	0.2	1467.07	0	1500.00	1400.00	0.2	1,329	0.01%
2024/04/03	0	0.00	1	1565.00	1555.00	-1	1,311	-0.08%
2024/04/02	0	0.00	0	1567.90	1595.00	0	1,293	0.00%
2024/04/01	1	1399.95	1	1395.15	1480.00	0	1,252	0.00%
2024/03/29	0	1405.71	0	0.00	1410.00	0	1,226	0.00%
2024/03/27	0	1375.00	1	1360.00	1355.00	-1	1,208	-0.08%
2024/03/25	0	1415.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/15	0	1380.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1482.35	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/13	0	1462.65	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1510.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1534.79	1	1575.00	1555.00	1	1,433	0.07%
2024/03/08	3	1573.13	3	1505.00	1490.00	0	1,436	0.00%
2024/03/07	0	1593.68	0	1605.00	1595.00	0	1,431	0.00%
2024/03/06	1.3	1656.74	1	1625.00	1625.00	0.3	1,404	0.02%
2024/03/05	1	1805.19	3	1811.67	1805.00	-2	1,415	-0.14%
2024/03/04	0.3	2023.83	1	2010.00	2005.00	-0.7	1,419	-0.05%
2024/03/01	0	0.00	0	1860.00	1985.00	0	1,393	0.00%
2024/02/27	0	1760.00	0	0.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	0.5	1745.00	1745.00	-0.5	1,365	-0.04%
2024/02/20	0	1680.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0	1723.33	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0	1780.00	2	1735.00	1770.00	-2	1,365	-0.15%
2024/02/15	0	0.00	1	1784.56	1820.00	-1	1,423	-0.07%
2024/02/05	3	1790.00	2	1710.69	1710.00	1	1,447	0.07%
2024/02/02	2	1807.91	2	1817.50	1805.00	0	1,470	0.00%
2024/02/01	1	1780.00	1	1705.00	1725.00	0	1,489	0.00%
2024/01/30	2.5	1675.00	2	1740.00	1750.00	0.5	1,482	0.03%
2024/01/29	1	1560.00	1	1575.00	1610.00	0	1,440	0.00%
2024/01/26	1	1470.35	1	1505.00	1535.00	0	1,416	0.00%
2024/01/23	0	0.00	0	1495.00	1425.00	0	1,331	0.00%
2024/01/19	0	0.00	0.1	1385.00	1375.00	-0.1	1,277	-0.01%
2024/01/18	4	1405.00	4	1391.25	1405.00	0	1,256	0.00%
2024/01/17	0	1435.00	1	1380.00	1400.00	-1	1,230	-0.08%
2024/01/16	0	0.00	0.1	1350.00	1370.00	-0.1	1,180	-0.01%
2024/01/12	2	1245.00	1.1	1254.09	1280.00	0.9	1,146	0.08%
2024/01/11	4	1230.00	4	1201.25	1230.00	0	1,207	0.00%
2024/01/10	2	1115.00	2	1122.50	1145.00	0	1,200	0.00%
2024/01/05	1	1085.00	1	1095.00	1130.00	0	1,275	0.00%
2024/01/04	0	0.00	0	1060.00	1060.00	0	1,298	0.00%
2024/01/02	2	1077.50	2	1052.50	1085.00	0	1,306	0.00%
2023/12/27	0	1025.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/15	1	1100.00	1	1065.00	1060.00	0	1,397	0.00%
2023/12/14	0	0.00	1	1130.01	1130.00	-1	1,373	-0.07%
2023/12/13	1	1165.00	1	1120.00	1165.00	0	1,344	0.00%
2023/12/12	3	1133.33	0	1120.00	1120.00	3	1,335	0.22%
2023/12/11	4	1093.75	1.1	1123.67	1130.00	2.9	1,324	0.22%
2023/12/08	1	1010.00	2	1020.00	1030.00	-1	1,287	-0.08%
2023/12/05	1	982.00	1	986.00	979.00	0	1,254	0.00%
2023/12/04	1.1	997.91	0	0.00	967.00	1.1	1,251	0.09%
2023/11/30	1	1035.00	1	1015.00	1015.00	0	1,236	0.00%
2023/11/29	1	1010.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/28	0	991.67	0	0.00	1000.00	0	1,170	0.00%
2023/11/22	0	968.25	0	0.00	974.00	0	1,243	0.00%
2023/11/21	0	958.00	0	0.00	960.00	0	1,256	0.00%
2023/11/17	0	0.00	1	945.00	946.00	-1	1,355	-0.07%
2023/11/15	0	0.00	0	954.00	978.00	0	1,449	0.00%
2023/11/14	4	966.05	6	977.15	976.00	-2	1,462	-0.14%
2023/11/13	1	945.79	1	934.00	923.00	0	1,442	0.00%
2023/11/10	1	939.95	0	0.00	926.00	1	1,422	0.07%
2023/11/09	2	999.00	2	993.50	984.00	0	1,375	0.00%
2023/11/08	0	990.00	0	992.00	992.00	0	1,333	0.00%
2023/11/07	0	939.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	941.00	0	0.00	944.00	0	1,308	0.00%
2023/11/03	0	0.00	1	932.00	916.00	-1	1,322	-0.08%
2023/11/02	0	907.00	0	0.00	914.00	0	1,335	0.00%
2023/10/31	1	906.00	0	0.00	872.00	1	1,362	0.07%
2023/10/30	0	898.00	1	901.00	905.00	-1	1,372	-0.07%
2023/10/27	0	896.00	0	0.00	894.00	0	1,384	0.00%
2023/10/26	1	904.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	926.00	1	935.00	927.00	-1	1,411	-0.07%
2023/10/23	1	903.00	1	898.00	880.00	0	1,430	0.00%
2023/10/20	1	925.00	1	925.00	913.00	0	1,440	0.00%
2023/10/19	7	935.29	5	929.00	935.00	2	1,424	0.14%
2023/10/18	1	878.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	3	946.00	4	918.50	911.00	-1	1,331	-0.08%
2023/10/16	2	903.00	2	901.00	904.00	0	1,287	0.00%
2023/10/12	3	829.67	3	840.32	886.00	0	1,238	0.00%
2023/10/11	0.3	819.00	0	822.42	812.00	0.3	1,208	0.02%
2023/10/06	0	806.00	0.1	811.80	802.00	0	1,200	0.00%
2023/10/05	0	0.00	0.1	805.00	814.00	-0.1	1,219	0.00%
2023/10/04	0	791.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	0	805.00	0.3	812.73	799.00	-0.3	1,206	-0.02%
2023/10/02	0	815.00	0	0.00	811.00	0	1,198	0.00%
2023/09/28	0	0.00	2	816.00	801.00	-2	1,190	-0.17%
2023/09/26	2	808.00	0.1	800.00	788.00	1.9	1,172	0.16%
2023/09/22	1	809.00	1	814.00	816.00	0	1,151	0.00%
2023/09/19	0	0.00	1	877.00	840.00	-1	1,156	-0.09%
2023/09/18	1.1	860.35	1	870.00	866.00	0.1	1,167	0.01%
2023/09/15	1	889.00	0	0.00	869.00	1	1,196	0.08%
2023/09/14	0.1	879.50	1	871.00	872.00	-0.9	1,203	-0.07%
2023/09/13	0	0.00	0	878.00	884.00	0	1,227	0.00%
2023/09/12	1	864.00	2.3	871.97	862.00	-1.3	1,225	-0.11%
2023/09/11	1	854.96	1.5	848.33	835.00	-0.5	1,252	-0.04%
2023/09/08	2.5	870.68	0	0.00	866.00	2.5	1,268	0.20%
2023/09/07	0.5	909.00	0	0.00	904.00	0.5	1,254	0.04%
2023/09/06	1	940.00	0	0.00	944.00	1	1,238	0.08%
2023/09/01	0	0.00	1	908.00	909.00	-1	1,220	-0.08%
2023/08/29	1	933.00	2	905.00	921.00	-1	1,181	-0.08%
2023/08/25	0	0.00	1	907.00	888.00	-1	1,152	-0.09%
2023/08/24	6	942.67	5	936.00	912.00	1	1,201	0.08%
2023/08/23	3	940.33	2	944.50	941.00	1	1,241	0.08%
2023/08/22	2	934.00	1.1	927.27	965.00	0.9	1,271	0.07%
2023/08/21	1	874.00	1	879.00	878.00	0	1,284	0.00%
2023/08/18	1	881.00	1	881.00	845.00	0	1,370	0.00%
2023/08/16	1	867.00	1	858.00	838.00	0	1,420	0.00%
2023/08/14	0	826.00	0	0.00	836.00	0	1,469	0.00%
2023/08/10	1	868.00	1	860.00	858.00	0	1,488	0.00%
2023/08/07	0	0.00	1	877.00	882.00	-1	1,476	-0.07%
2023/08/01	1	866.00	0	0.00	869.00	1	1,486	0.07%
2023/07/28	0	0.00	1	917.00	920.00	-1	1,523	-0.07%
2023/07/27	0	0.00	1	929.00	934.00	-1	1,531	-0.07%
2023/07/25	0	0.00	3	981.67	963.00	-3	1,542	-0.19%
2023/07/24	0.1	997.00	0	0.00	999.00	0.1	1,547	0.01%
2023/07/21	3	1001.00	3	984.00	997.00	0	1,554	0.00%
2023/07/20	1	981.00	1	957.00	970.00	0	1,572	0.00%
2023/07/19	0	0.00	0	1015.00	984.00	0	1,573	0.00%
2023/07/12	0	0.00	0	1005.00	1075.00	0	1,588	0.00%
2023/06/26	1	953.96	0	0.00	930.00	1	2,063	0.05%
2023/06/21	2	961.01	2	967.50	957.00	0	2,077	0.00%
2023/06/20	2	980.00	2	970.02	985.00	0	2,062	0.00%
2023/06/19	1	975.00	1	969.00	968.00	0	2,049	0.00%
2023/06/16	0	927.86	0	0.00	929.00	0	2,033	0.00%
2023/06/15	0	0.00	1	909.00	920.00	-1	2,047	-0.05%
2023/06/13	1	950.00	0	0.00	939.00	1	2,184	0.05%
2023/06/09	0	0.00	1	840.00	853.00	-1	2,275	-0.04%
2023/06/08	1	836.00	0	0.00	823.00	1	2,313	0.04%
2023/06/05	0	0.00	1	868.00	857.00	-1	2,507	-0.04%
2023/06/02	1	858.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	0	0.00	0.1	875.00	882.00	-0.1	2,561	0.00%
2023/05/30	5	863.00	4	868.00	868.00	1	2,650	0.04%
2023/05/29	1	840.00	0	0.00	851.00	1	2,626	0.04%
2023/05/26	4	787.25	4	803.50	814.00	0	2,648	0.00%
2023/05/25	3	755.33	4	747.75	740.00	-1	2,639	-0.04%
2023/05/24	5	704.00	5	712.59	722.00	0	2,623	0.00%
2023/05/23	2	661.00	2	681.00	678.00	0	2,557	0.00%
2023/05/22	2	645.50	4	639.75	637.00	-2	2,552	-0.08%
2023/05/19	2	636.00	2	621.74	640.00	0	2,563	0.00%
2023/05/18	3	613.32	3	611.00	604.00	0	2,571	0.00%
2023/05/17	1	610.00	0	0.00	610.00	1	2,616	0.04%
2023/05/16	2	620.50	2	603.50	600.00	0	2,707	0.00%
2023/05/12	0	621.00	0	0.00	623.00	0	2,913	0.00%
2023/05/11	2	625.50	2	609.00	609.00	0	3,000	0.00%
2023/05/08	3	632.33	1	621.00	625.00	2	3,094	0.06%
2023/05/05	5	621.80	5	624.40	630.00	0	3,171	0.00%
2023/05/04	1	600.00	0	0.00	606.00	1	3,162	0.03%
2023/05/03	0	0.00	1	576.00	582.00	-1	3,166	-0.03%
2023/05/02	2	585.50	1	576.00	578.00	1	3,175	0.03%
2023/04/28	1	563.00	1	552.00	558.00	0	3,194	0.00%
2023/04/27	0	0.00	1	551.00	547.00	-1	3,217	-0.03%
2023/04/26	3	548.67	2	545.00	544.00	1	3,237	0.03%
2023/04/25	0	0.00	0.1	586.79	555.00	-0.1	3,266	0.00%
2023/04/24	5	586.20	6	585.50	595.00	-1	3,274	-0.03%
2023/04/21	1	600.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	1	616.00	2	622.50	610.00	-1	3,406	-0.03%
2023/04/19	2.1	632.90	1	628.00	630.00	1.1	3,477	0.03%
2023/04/18	1	648.00	1.1	631.24	627.00	-0.1	3,505	0.00%
2023/04/17	2	649.00	2	638.50	644.00	0	3,544	0.00%
2023/04/14	1	649.00	1.1	644.12	639.00	-0.1	3,577	0.00%
2023/04/13	4	631.00	3	633.00	631.00	1	3,592	0.03%
2023/04/12	4	642.50	5	637.40	642.00	-1	3,632	-0.03%
2023/04/11	3	653.67	3	653.33	651.00	0	3,622	0.00%
2023/04/10	2	633.51	1.1	641.20	649.00	0.9	3,661	0.03%
2023/04/07	3	624.63	3	616.67	626.00	0	3,658	0.00%
2023/04/06	5	640.35	6	639.00	626.00	-1	3,664	-0.03%
2023/03/31	6	652.17	9	639.78	666.00	-3	3,646	-0.08%
2023/03/30	1	630.00	1	624.00	630.00	0	3,621	0.00%
2023/03/29	1	600.00	1	603.00	601.00	0	3,638	0.00%
2023/03/27	3	624.00	2	623.50	626.00	1	3,749	0.03%
2023/03/24	2	627.50	2	633.50	624.00	0	3,800	0.00%
2023/03/23	1	631.00	4	639.25	631.00	-3	3,892	-0.08%
2023/03/22	6	637.83	2	638.00	637.00	4	3,961	0.10%
2023/03/21	2	630.00	1	627.00	628.00	1	3,997	0.03%
2023/03/20	1	636.01	1	640.00	628.00	0	4,017	0.00%
2023/03/17	7	637.43	7	635.14	622.00	0	4,026	0.00%
2023/03/16	5	615.60	5	622.60	617.00	0	3,934	0.00%
2023/03/15	6	634.67	6	619.00	619.00	0	3,901	0.00%
2023/03/14	4	608.25	4	611.50	602.00	0	3,890	0.00%
2023/03/13	4	610.75	4	602.00	609.00	0	3,922	0.00%
2023/03/09	5	627.60	8	630.88	633.00	-3	3,914	-0.08%
2023/03/08	1	622.99	2.1	605.82	612.00	-1	3,851	-0.03%
2023/03/06	1	599.00	0	0.00	599.00	1	3,880	0.03%
2023/03/03	1	584.99	1	575.00	585.00	0	3,956	0.00%
2023/03/02	1	611.89	2	599.50	588.00	-1	4,008	-0.02%
2023/02/24	3	606.33	5	595.60	600.00	-2	4,058	-0.05%
2023/02/23	5	574.40	4	574.25	578.00	1	4,051	0.02%
2023/02/22	3	566.63	1	542.00	542.00	2	4,071	0.05%
2023/02/21	2	599.39	1	601.00	600.00	1	4,043	0.03%
2023/02/20	1	611.00	2	594.50	588.00	-1	4,037	-0.02%
2023/02/17	0	583.00	1	588.00	596.00	-1	4,000	-0.02%
2023/02/16	4	586.75	3	586.33	591.00	1	4,021	0.02%
2023/02/14	5	601.20	4	582.75	575.00	1	3,999	0.03%
2023/02/13	4	610.75	3	619.33	597.00	1	3,938	0.03%
2023/02/10	4	612.75	3	601.33	595.00	1	3,893	0.03%
2023/02/09	3	582.67	3.1	603.67	623.00	-0.1	3,814	0.00%
2023/02/08	4	559.50	6	561.83	567.00	-2	3,754	-0.05%
2023/02/07	2	530.03	3	531.33	535.00	-1	3,681	-0.03%
2023/02/06	2	522.00	0	0.00	526.00	2	3,678	0.05%
2023/02/03	7.1	556.30	6	547.83	542.00	1.1	3,674	0.03%
2023/02/02	0	0.00	4	544.50	540.00	-4	3,603	-0.11%
2023/02/01	3	532.33	7	535.85	536.00	-4	3,616	-0.11%
2023/01/31	2	523.00	5	529.20	531.00	-3	3,623	-0.08%
2023/01/30	6	530.50	1	523.00	524.00	5	3,625	0.14%
2023/01/17	3	509.33	4	520.50	518.00	-1	3,602	-0.03%
2023/01/16	4	503.75	4	505.00	515.00	0	3,592	0.00%
2023/01/13	1	497.00	2	516.00	497.00	-1	3,587	-0.03%
2023/01/12	1	514.00	1	503.00	505.00	0	3,558	0.00%
2023/01/11	1	510.00	1	512.00	510.00	0	3,547	0.00%
2023/01/10	5	512.60	6	503.67	509.00	-1	3,534	-0.03%
2023/01/09	4	495.50	4	496.88	494.50	0	3,455	0.00%
2023/01/06	4	472.88	4	468.75	468.50	0	3,396	0.00%
2023/01/05	4	478.39	2	484.75	471.50	2	3,409	0.06%
2023/01/04	6	484.58	6	489.92	489.00	0	3,395	0.00%
2023/01/03	2	463.25	4	468.88	480.00	-2	3,364	-0.06%
2022/12/30	5	470.70	5	463.80	457.00	0	3,350	0.00%
2022/12/29	1	472.50	1	475.00	475.00	0	3,312	0.00%
2022/12/28	5	475.77	4	478.13	481.00	1	3,311	0.03%
2022/12/27	3	500.17	3	498.67	494.50	0	3,273	0.00%
2022/12/26	2	494.50	3	485.83	495.00	-1	3,262	-0.03%
2022/12/23	5	504.80	7	499.57	504.00	-2	3,262	-0.06%
2022/12/22	7.1	523.46	4.1	525.26	504.00	3	3,268	0.09%
2022/12/21	6	540.33	7	540.00	525.00	-1	3,236	-0.03%
2022/12/20	20	554.60	15	547.33	526.00	5	3,203	0.16%
2022/12/19	9	549.22	8	548.13	559.00	1	3,131	0.03%
2022/12/16	4	557.75	4	562.25	561.00	0	3,160	0.00%
2022/12/15	4	571.75	2	571.50	573.00	2	3,122	0.06%
2022/12/14	7	530.14	8	551.13	561.00	-1	3,032	-0.03%
2022/12/13	1	513.00	1	511.00	510.00	0	2,968	0.00%
2022/12/12	1	495.00	1	500.00	499.50	0	2,924	0.00%
2022/12/09	5	503.00	5	506.10	506.00	0	2,893	0.00%
2022/12/08	1	494.00	0	0.00	490.50	1	2,874	0.03%
2022/12/07	1	505.00	1	503.00	488.00	0	2,864	0.00%
2022/12/05	5	534.60	4	514.50	511.00	1	2,832	0.04%
2022/12/02	2.1	521.40	2	515.00	518.00	0.1	2,838	0.00%
2022/12/01	2	515.00	3	506.67	500.00	-1	2,853	-0.04%
2022/11/30	3	510.00	2	506.50	508.00	1	2,838	0.04%
2022/11/29	0	0.00	2	512.00	505.00	-2	2,860	-0.07%
2022/11/28	4	521.50	3	516.67	506.00	1	2,871	0.03%
2022/11/25	2	525.50	1	523.00	519.00	1	2,865	0.03%
2022/11/24	7	490.21	7	512.14	520.00	0	2,791	0.00%
2022/11/22	1	494.50	11	492.64	483.50	-10	2,646	-0.38%
2022/11/21	11	484.91	1	483.00	482.00	10	2,555	0.39%
2022/11/18	1	447.50	5	434.40	460.00	-4	2,469	-0.16%
2022/11/17	0	0.00	1	425.50	421.50	-1	2,360	-0.04%
2022/11/16	3	417.50	4	423.50	421.00	-1	2,323	-0.04%
2022/11/15	6	417.58	0	0.00	417.00	6	2,287	0.26%
2022/11/11	0	0.00	2	415.25	425.50	-2	2,193	-0.09%
2022/11/10	0	0.00	1	388.00	387.00	-1	2,117	-0.05%
2022/11/09	5	389.80	5	382.80	386.50	0	2,114	0.00%
2022/11/08	2	385.50	1	381.00	382.00	1	2,111	0.05%
2022/11/07	2	363.50	2	363.50	378.00	0	2,070	0.00%
2022/11/04	1	344.00	0	0.00	344.00	1	2,049	0.05%
2022/11/03	1	330.50	1	336.00	336.00	0	2,009	0.00%
2022/11/02	0	0.00	2	330.00	331.00	-2	1,996	-0.10%
2022/11/01	1	329.50	3	331.83	329.50	-2	1,981	-0.10%
2022/10/31	4	326.75	2	331.25	324.50	2	1,962	0.10%
2022/10/28	2	319.50	2	319.25	316.50	0	1,928	0.00%
2022/10/27	4	317.88	3	320.67	320.50	1	1,879	0.05%
2022/10/26	2	300.25	2	307.50	309.00	0	1,842	0.00%
2022/10/24	2	308.50	3	305.00	305.00	-1	1,798	-0.06%
2022/10/21	1	295.00	1	302.00	291.50	0	1,773	0.00%
2022/10/20	0	0.00	2	311.50	314.50	-2	1,738	-0.12%
2022/10/19	8	309.31	9	314.28	316.00	-1	1,713	-0.06%
2022/10/18	2	308.00	1	311.00	311.00	1	1,682	0.06%
2022/10/17	6	312.00	4	306.25	322.50	2	1,641	0.12%
2022/10/14	2	315.75	2	322.25	311.00	0	1,609	0.00%
2022/10/13	2	317.50	1	305.00	305.00	1	1,579	0.06%
2022/10/12	2	321.25	3	321.83	312.50	-1	1,531	-0.07%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	1	386.00	1	388.00	384.50	0	1,469	0.00%
2022/10/06	0	0.00	1	390.00	393.50	-1	1,438	-0.07%
2022/10/05	4	385.88	2	385.00	379.50	2	1,404	0.14%
2022/10/04	3	371.83	4	375.50	374.00	-1	1,359	-0.07%
2022/10/03	1	362.00	0	0.00	360.50	1	1,327	0.08%
2022/09/29	4	351.13	3	347.50	341.00	1	1,249	0.08%
2022/09/28	1	343.50	1	343.00	343.00	0	1,192	0.00%
2022/09/27	2	377.25	3	378.83	381.00	-1	1,156	-0.09%
2022/09/23	3	398.33	4	395.00	396.50	-1	1,087	-0.09%
2022/09/22	1	392.00	1	392.00	392.00	0	992	0.00%
2022/09/21	2	390.00	2	384.00	384.00	0	959	0.00%
2022/09/20	3	380.50	3	386.00	384.00	0	925	0.00%
2022/09/13	1	386.00	2	380.25	380.00	-1	824	-0.12%
2022/09/12	3	391.50	1	382.50	383.00	2	791	0.25%
2022/09/08	5	384.50	5	382.10	385.50	0	733	0.00%
2022/09/07	0	0.00	2	375.75	371.00	-2	662	-0.30%
2022/09/06	1	370.00	0	0.00	360.00	1	593	0.17%
2022/09/05	4	377.50	3	372.33	368.50	1	567	0.18%
2022/09/02	3	381.00	3	383.50	381.00	0	519	0.00%
2022/09/01	1	371.50	1	352.00	352.00	0	454	0.00%
2022/08/31	2	349.25	1	363.00	364.00	1	401	0.25%
2022/08/26	0	0.00	3	345.83	331.00	-3	366	-0.82%
2022/08/25	3	339.33	2	337.50	339.50	1	361	0.28%
2022/08/22	1	330.00	0	0.00	329.00	1	356	0.28%
2022/08/19	1	341.50	0	0.00	336.50	1	350	0.29%
2022/08/18	1	335.00	1	343.00	346.50	0	347	0.00%
2022/08/16	0	0.00	1	340.00	331.00	-1	338	-0.30%
2022/08/15	3	334.17	2	342.50	343.00	1	324	0.31%
2022/08/12	0	0.00	1	298.00	317.50	-1	285	-0.35%
2022/08/11	1	288.00	1	289.00	289.00	0	262	0.00%
2022/08/08	1	255.50	0	0.00	258.00	1	227	0.44%
2022/08/01	1	255.00	1	255.00	255.00	0	210	0.00%
2022/07/12	1	237.50	1	233.50	231.00	0	182	0.00%
2022/07/06	0	225.00	0	0.00	221.50	0	169	0.00%
2022/07/05	1	226.50	1	212.00	225.50	0	169	0.00%
2022/06/30	0	0.00	1	234.50	234.50	-1	162	-0.62%
2022/05/06	0	279.00	0	0.00	280.50	0	156	0.00%
2022/04/26	3	264.50	3	260.50	266.00	0	159	0.00%
2022/04/18	0	0.00	0.1	306.00	302.00	-0.1	171	-0.05%
2022/04/15	0	308.00	0	0.00	305.00	0	172	0.01%
2022/04/14	0	309.00	0	0.00	309.50	0	178	0.01%
2022/04/13	0	313.50	0	0.00	309.00	0	180	0.01%
2022/04/12	0	310.00	0	0.00	307.00	0	180	0.01%
2022/04/11	0	318.00	0	0.00	312.00	0	183	0.01%
2022/04/08	0	329.50	0	0.00	329.00	0	192	0.00%
2022/04/07	0	334.50	0	0.00	329.00	0	196	0.00%
2022/03/28	0	334.00	0	0.00	335.00	0	211	0.00%
2022/03/24	0	336.50	0	0.00	337.00	0	221	0.00%
2022/03/23	0	340.50	0	0.00	337.50	0	223	0.00%
2022/03/22	0	335.00	0	0.00	333.50	0	228	0.00%
2022/03/18	0	327.50	0	0.00	329.00	0	237	0.00%
2022/03/17	0	333.00	0	332.50	331.00	0	239	-0.01%
2022/03/15	0	315.50	0	0.00	313.50	0	242	0.01%
2022/03/11	0	329.00	0	0.00	325.00	0	254	0.00%
2022/03/10	0	340.00	0	0.00	337.50	0	261	0.00%
2022/03/02	1	356.00	0	0.00	360.00	1	306	0.33%
2022/03/01	0	0.00	1	363.50	361.00	-1	338	-0.30%
2022/02/25	1	348.00	1	352.50	351.50	0	358	0.00%
2022/02/21	1	362.00	0	0.00	363.00	1	559	0.18%
2022/02/15	0	0.00	1	366.00	358.00	-1	662	-0.15%
2022/02/10	2	382.25	2	379.50	376.00	0	688	0.00%
2022/02/09	1	354.50	0	0.00	360.00	1	682	0.15%
2022/01/14	1	360.00	2	359.50	360.00	-1	899	-0.11%
2022/01/06	1	381.00	1	382.00	380.50	0	953	0.00%
2022/01/04	1	383.00	0	0.00	383.50	1	970	0.10%
2021/12/30	0	0.00	0	396.00	397.50	0	1,009	0.00%
2021/12/07	0	0.00	1	396.00	393.00	-1	1,268	-0.08%
2021/12/06	1	411.50	1	404.50	403.00	0	1,309	0.00%
2021/12/03	1	396.00	0	0.00	397.50	1	1,352	0.07%
2021/11/30	1	391.00	2	394.50	391.00	-1	1,497	-0.07%
2021/11/29	1	391.00	0	0.00	390.50	1	1,536	0.07%
2021/11/26	0	0.00	2	386.00	384.00	-2	1,529	-0.13%
2021/11/25	0	0.00	3	396.83	392.00	-3	1,517	-0.20%
2021/11/24	2	425.25	0	0.00	415.50	2	1,488	0.13%
2021/11/23	0	0.00	1	453.00	432.00	-1	1,473	-0.07%
2021/11/22	0	0.00	1	464.90	458.50	-1	1,468	-0.07%
2021/11/19	4	452.73	3	446.67	454.00	1	1,447	0.07%
2021/11/18	4	437.75	2	434.75	452.50	2	1,370	0.15%
2021/11/17	1	408.50	2	413.50	411.50	-1	1,299	-0.08%
2021/11/15	11	417.95	0	0.00	410.00	11	1,273	0.86%
2021/11/11	1	406.00	2	397.76	394.50	-1	1,208	-0.08%
2021/11/09	0	0.00	1	397.00	391.00	-1	1,186	-0.08%
2021/11/08	2	390.75	2	384.00	383.50	0	1,181	0.00%
2021/11/05	3	394.50	3	400.50	389.50	0	1,179	0.00%
2021/11/02	3	403.67	2	401.00	389.50	1	1,173	0.09%
2021/11/01	2	407.75	2	408.25	403.50	0	1,161	0.00%
2021/10/29	2	407.50	2	409.50	397.00	0	1,146	0.00%
2021/10/28	4	416.88	3	422.67	405.50	1	1,127	0.09%
2021/10/27	0	0.00	3	394.67	400.50	-3	1,081	-0.28%
2021/10/26	2	389.75	4	398.38	384.00	-2	1,071	-0.19%
2021/10/25	5	394.80	0	0.00	392.00	5	1,073	0.47%
2021/10/22	1	395.00	1	393.00	393.00	0	1,085	0.00%
2021/10/21	1	374.00	3	368.67	374.00	-2	1,091	-0.18%
2021/10/20	2	361.50	3	364.50	360.00	-1	1,069	-0.09%
2021/10/19	0	0.00	1	362.50	365.50	-1	1,068	-0.09%
2021/10/18	2	361.25	1	358.00	357.00	1	1,071	0.09%
2021/10/15	1	362.00	1	371.50	363.00	0	1,070	0.00%
2021/10/14	1	357.00	1	359.50	356.50	0	1,066	0.00%
2021/10/13	1	360.00	1	361.00	355.50	0	1,065	0.00%
2021/10/12	3	383.00	3	380.33	377.00	0	1,061	0.00%
2021/10/08	1	386.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	0	0.00	2	381.50	396.50	-2	1,054	-0.19%
2021/10/06	3	377.67	1	386.00	373.00	2	1,041	0.19%
2021/10/05	2	371.25	2	368.75	374.00	0	1,041	0.00%
2021/10/04	1	372.00	1	382.00	366.50	0	1,043	0.00%
2021/10/01	1	371.00	0	0.00	374.50	1	1,056	0.09%
2021/09/30	0	0.00	2	370.50	390.00	-2	1,063	-0.19%
2021/09/29	0	0.00	1	368.50	367.00	-1	1,059	-0.09%
2021/09/28	0	0.00	4	392.38	388.00	-4	1,072	-0.37%
2021/09/27	3	391.83	0	0.00	389.50	3	1,100	0.27%
2021/09/24	5	399.00	1	401.00	396.50	4	1,104	0.36%
2021/09/23	0	0.00	4	402.50	402.50	-4	1,089	-0.37%
2021/09/22	4	391.50	0	0.00	389.00	4	1,090	0.37%
2021/09/16	2	421.25	2	405.00	399.00	0	1,080	0.00%
2021/09/15	1	414.00	1	408.50	408.50	0	1,076	0.00%
2021/09/14	2	427.00	2	413.50	410.50	0	1,094	0.00%
2021/09/10	2	410.00	2	404.50	408.50	0	1,079	0.00%
2021/09/09	2	390.25	2	397.25	400.00	0	1,055	0.00%
2021/09/08	4	381.50	3	380.67	374.00	1	1,043	0.10%
2021/09/07	3	404.33	3	402.00	395.50	0	1,018	0.00%
2021/09/06	2	392.50	2.1	395.02	400.50	-0.1	1,016	-0.01%
2021/09/02	2	376.50	2	375.25	369.50	0	1,027	0.00%
2021/08/31	0	0.00	0.1	337.50	335.00	-0.1	989	-0.01%
2021/08/27	1	333.50	1	332.00	333.50	0	1,010	0.00%
2021/08/26	1	353.00	1	341.50	342.00	0	1,029	0.00%
2021/08/25	1.1	338.38	1	334.00	334.00	0.1	1,043	0.00%
2021/08/24	0	0.00	3	320.00	319.50	-3	1,040	-0.29%
2021/08/16	0	0.00	0.2	325.13	330.00	-0.2	1,056	-0.02%
2021/08/11	1	331.00	0	0.00	329.00	1	1,071	0.09%
2021/08/10	2	342.00	0	0.00	341.50	2	1,077	0.19%
2021/08/09	2	362.00	5	348.50	338.50	-3	1,082	-0.28%
2021/08/06	4	366.50	4	372.50	369.50	0	1,080	0.00%
2021/08/04	0	0.00	1	398.50	395.50	-1	1,102	-0.09%
2021/08/03	2	400.00	0	0.00	400.50	2	1,116	0.18%
2021/08/02	1	402.00	1	397.50	399.00	0	1,123	0.00%
2021/07/29	1	407.50	1	404.50	405.00	0	1,136	0.00%
2021/07/28	1.1	419.91	0	0.00	399.00	1.1	1,128	0.10%
2021/07/27	1	431.50	1	443.00	443.00	0	1,111	0.00%
2021/07/22	2	405.25	1	408.00	406.00	1	1,122	0.09%
2021/07/21	0	0.00	2.1	390.16	391.00	-2.1	1,121	-0.19%
2021/07/20	1	398.00	6	387.00	390.00	-5	1,122	-0.45%
2021/07/19	1	406.00	0	0.00	403.00	1	1,117	0.09%
2021/07/15	0	0.00	1	405.50	410.00	-1	1,122	-0.09%
2021/07/14	1	407.50	0	0.00	401.00	1	1,124	0.09%
2021/07/13	0.1	416.00	0	0.00	402.50	0.1	1,127	0.01%
2021/07/12	3	415.50	3	415.67	417.00	0	1,122	0.00%
2021/07/05	4	420.75	0	0.00	414.50	4	1,347	0.30%
2021/06/29	0	0.00	2	393.50	398.00	-2	1,319	-0.15%
2021/06/28	0	0.00	2	406.50	407.50	-2	1,308	-0.15%
2021/06/25	0	0.00	1	417.00	412.00	-1	1,302	-0.08%
2021/06/24	0	0.00	1	433.50	415.50	-1	1,294	-0.08%
2021/06/23	6	425.83	1	426.50	421.50	5	1,282	0.39%
2021/06/22	1	422.00	1	412.00	412.00	0	1,244	0.00%
2021/06/21	0	0.00	9.1	415.16	405.50	-9.1	1,212	-0.75%
2021/06/18	0.1	417.00	2	423.75	418.00	-1.9	1,189	-0.16%
2021/06/17	7	432.50	2	416.25	420.00	5	1,177	0.42%
2021/06/16	1	410.00	0	0.00	409.00	1	1,140	0.09%
2021/06/15	1	423.00	2	421.75	425.00	-1	1,115	-0.09%
2021/06/11	6	393.33	1.1	395.45	396.50	4.9	1,048	0.47%
2021/06/09	1	328.00	0	0.00	328.00	1	957	0.10%
2021/06/08	0	0.00	1	332.00	327.00	-1	949	-0.11%
2021/06/07	1	333.50	0	0.00	325.00	1	945	0.11%
2021/06/04	1	359.00	0	0.00	346.00	1	931	0.11%
2021/06/03	1	362.50	0.1	365.00	362.00	1	923	0.10%
2021/06/02	2	359.50	2	369.00	370.00	0	899	0.00%
2021/05/28	1	336.50	1	340.00	337.50	0	868	0.00%
2021/05/25	2	348.25	1	347.00	347.00	1	870	0.11%
2021/05/20	0.2	315.01	0	0.00	306.50	0.2	853	0.02%
2021/05/17	0	311.75	0	0.00	305.00	0	845	0.00%
2021/05/12	0	303.50	0	0.00	305.00	0	822	0.00%
2021/05/11	0.1	328.77	0	0.00	315.00	0.1	803	0.01%
2021/05/10	0	353.75	0	0.00	345.00	0	789	0.00%
2021/05/05	0	355.00	0	0.00	333.00	0	776	0.00%
2021/05/04	0	0.00	0.1	355.50	358.00	-0.1	783	-0.01%
2021/05/03	0	378.00	0	0.00	376.00	0	793	0.00%
2021/04/29	1	429.00	0	0.00	417.50	1	826	0.12%
2021/04/14	0	0.00	4	476.00	458.00	-4	827	-0.48%
2021/04/13	2	520.50	3	514.00	489.00	-1	807	-0.12%
2021/04/12	5	503.80	5	495.20	499.00	0	711	0.00%
2021/04/09	1	452.50	6	470.17	470.00	-5	635	-0.79%
2021/04/08	0	0.00	2	436.50	436.50	-2	565	-0.35%
2021/04/07	0	0.00	1	396.50	397.00	-1	550	-0.18%
2021/04/06	1	351.50	3	360.67	361.00	-2	537	-0.37%
2021/04/01	0	0.00	1	326.00	328.50	-1	522	-0.19%
2021/03/30	2	322.25	0	0.00	320.00	2	517	0.39%
2021/03/29	3	324.67	1	323.50	324.00	2	515	0.39%
2021/03/26	4	319.63	0	0.00	320.00	4	513	0.78%
2021/03/25	0.1	310.00	0	0.00	308.50	0.1	509	0.01%
2021/03/23	0	0.00	1	309.50	310.00	-1	514	-0.19%
2021/03/18	0	0.00	1	308.00	307.50	-1	528	-0.19%
2021/03/17	0.1	308.00	0	0.00	307.50	0.1	549	0.01%
2021/03/16	1	305.00	0	0.00	303.50	1	552	0.18%
2021/03/15	0	0.00	1	309.50	307.50	-1	560	-0.18%
2021/03/11	0	0.00	0	311.50	311.00	0	568	0.00%
2021/03/02	1	328.50	0	0.00	317.50	1	583	0.17%
2021/02/25	0	0.00	1	340.50	340.00	-1	607	-0.16%
2021/02/24	1	336.00	0	0.00	335.00	1	620	0.16%
2021/02/19	1	338.00	0	0.00	337.50	1	685	0.15%
2021/02/05	1	331.50	0	0.00	331.00	1	685	0.15%
2021/02/04	1	343.00	0	0.00	343.00	1	679	0.15%
2021/02/03	0	0.00	2	347.00	342.00	-2	675	-0.30%
2021/02/02	0	0.00	1	345.50	346.50	-1	675	-0.15%
2021/01/29	2	341.00	0	0.00	335.00	2	682	0.29%
2021/01/28	0	0.00	0.1	355.00	346.50	-0.1	679	-0.01%
2021/01/27	1	360.50	0	0.00	358.50	1	673	0.15%
2021/01/25	3.1	384.03	2	379.26	375.00	1.1	652	0.16%
2021/01/22	2	377.22	3	384.83	387.50	-1	625	-0.16%
2021/01/21	1	368.00	1	364.50	367.50	0	574	0.00%
2021/01/20	0	0.00	1	355.00	345.50	-1	553	-0.18%
2021/01/15	1	348.00	1	357.00	349.00	0	538	0.00%
2021/01/14	0	0.00	1	353.00	347.00	-1	534	-0.19%
2021/01/13	1	350.50	1	344.50	350.00	0	533	0.00%
2021/01/12	1	349.50	0	0.00	339.50	1	524	0.19%
2021/01/11	3	343.67	2	347.00	346.50	1	517	0.19%
2021/01/08	1	357.50	1	354.00	354.00	0	504	0.00%
2021/01/07	1	360.50	3	360.17	361.00	-2	483	-0.41%
2020/12/30	1	339.00	0	0.00	335.50	1	457	0.22%
2020/12/29	0	0.00	1	328.00	335.50	-1	463	-0.22%
2020/12/24	0	0.00	1	335.50	336.00	-1	464	-0.22%
2020/12/22	1	330.00	0	0.00	327.50	1	471	0.21%
2020/12/18	0	0.00	1	334.00	334.00	-1	471	-0.21%
2020/12/16	1	344.00	0	0.00	344.00	1	470	0.21%
2020/12/15	1	347.50	0	0.00	340.00	1	472	0.21%
2020/12/14	0	0.00	1	354.00	353.50	-1	474	-0.21%
2020/12/11	1	359.00	0	0.00	364.00	1	483	0.21%
2020/12/10	0	0.00	1	353.00	352.00	-1	465	-0.21%
2020/12/07	1	336.50	1	344.00	345.00	0	447	0.00%
2020/12/01	1	351.50	1	354.50	348.50	0	453	0.00%
2020/11/30	1	347.50	0	0.00	347.50	1	450	0.22%
2020/11/25	1	345.00	0	0.00	334.00	1	463	0.22%
2020/11/24	0	0.00	2	354.75	350.00	-2	453	-0.44%
2020/11/20	1	358.00	3	351.17	345.00	-2	421	-0.47%
2020/11/19	1	335.50	1	329.50	342.50	0	373	0.00%
2020/11/16	1	315.50	0	0.00	316.50	1	367	0.27%
2020/11/11	1	309.00	0	0.00	311.00	1	373	0.27%
2020/10/28	1	306.50	0	0.00	308.00	1	437	0.23%
2020/10/23	0	0.00	1	320.00	321.00	-1	449	-0.22%
2020/10/16	0	0.00	1	309.00	309.00	-1	518	-0.19%
2020/10/12	1	301.00	0	0.00	300.50	1	578	0.17%
2020/10/06	0	0.00	1	316.00	315.50	-1	627	-0.16%
2020/09/14	1	309.50	0	0.00	313.00	1	1,049	0.10%
2020/09/08	1	299.00	0	0.00	298.50	1	1,077	0.09%
2020/09/03	1	325.50	1	321.50	318.50	0	1,130	0.00%
2020/09/02	1	320.00	0	0.00	318.00	1	1,127	0.09%
2020/08/19	0	0.00	1	298.50	302.50	-1	1,238	-0.08%
2020/08/18	1	312.00	1	308.50	308.50	0	1,239	0.00%
2020/08/13	1	321.50	1	313.00	314.00	0	1,264	0.00%
2020/08/10	1	333.50	1	336.00	331.50	0	1,268	0.00%
2020/08/07	1	346.00	1	342.00	340.50	0	1,262	0.00%
2020/08/05	2	348.50	0	0.00	348.50	2	1,249	0.16%
2020/08/04	0	0.00	1	351.50	351.50	-1	1,238	-0.08%
2020/08/03	1	331.00	0	0.00	331.50	1	1,223	0.08%
2020/07/29	0	0.00	1	338.50	343.00	-1	1,214	-0.08%
2020/07/28	0	0.00	2	334.25	333.50	-2	1,213	-0.16%
2020/07/22	0	0.00	2	349.00	351.50	-2	1,171	-0.17%
2020/07/20	1	334.00	0	0.00	335.50	1	1,128	0.09%
2020/07/17	0	0.00	1	337.00	332.00	-1	1,118	-0.09%
2020/07/16	3	343.33	0	0.00	345.00	3	1,107	0.27%
2020/07/15	2	370.25	0	0.00	351.50	2	1,095	0.18%
2020/07/14	6	393.17	5	383.90	379.00	1	1,089	0.09%
2020/07/13	0	0.00	1	380.50	387.00	-1	1,072	-0.09%
2020/07/10	1	376.50	1	389.65	376.50	0	1,061	0.00%
2020/07/09	1	405.00	1	400.00	400.00	0	1,042	0.00%
2020/07/08	4	394.75	1	392.50	392.50	3	1,004	0.30%
2020/07/07	0	377.00	0	0.00	376.00	0	945	0.00%
2020/07/06	1	379.50	0	0.00	373.50	1	929	0.11%
2020/07/03	1	380.00	2	377.75	376.00	-1	911	-0.11%
2020/07/01	0	0.00	4	380.88	372.00	-4	884	-0.45%
2020/06/30	3	367.33	0	0.00	366.00	3	855	0.35%
2020/06/29	1	399.50	0	0.00	370.00	1	819	0.12%
2020/06/22	1	337.00	1	354.50	354.50	0	677	0.00%
2020/06/18	0	0.00	2	325.00	324.50	-2	647	-0.31%
2020/06/17	0	0.00	1	317.00	314.00	-1	637	-0.16%
2020/06/15	2	318.00	0	0.00	310.50	2	641	0.31%
2020/06/12	1	322.50	2	320.25	322.50	-1	636	-0.16%
2020/06/11	0	0.00	2	335.00	329.50	-2	635	-0.31%
2020/06/10	1	331.00	0	0.00	326.50	1	614	0.16%
2020/06/09	0	0.00	1	320.00	319.50	-1	593	-0.17%
2020/06/08	1	322.50	0	0.00	318.50	1	601	0.17%
2020/06/05	2	320.00	0	0.00	314.50	2	592	0.34%
2020/06/03	2	314.00	3	313.00	316.50	-1	569	-0.18%
2020/06/02	1	318.50	1	320.00	313.50	0	564	0.00%
2020/06/01	3	319.17	2	317.50	317.50	1	554	0.18%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/28	0	0.00	1	303.50	303.00	-1	519	-0.19%
2020/05/27	3	315.83	3	312.50	315.00	0	501	0.00%
2020/05/26	1	303.00	2	305.00	296.00	-1	466	-0.21%
2020/05/25	1	296.00	0	0.00	296.00	1	449	0.22%
2020/05/22	0	0.00	1	288.50	286.00	-1	441	-0.23%
2020/05/21	1	285.00	0	0.00	285.00	1	432	0.23%
2020/05/20	2	288.00	1	291.50	287.00	1	428	0.23%
2020/05/19	2	286.75	0	0.00	290.00	2	407	0.49%
2020/04/15	1	243.00	1	236.50	239.00	0	381	0.00%
2020/04/14	0	0.00	1	231.50	235.50	-1	381	-0.26%
2020/04/13	1	228.00	0	0.00	226.50	1	382	0.26%
2020/03/19	0	0.00	1	176.00	180.50	-1	359	-0.28%
2020/03/18	0	0.00	2	197.00	195.00	-2	355	-0.56%
2020/03/17	2	200.00	0	0.00	192.00	2	352	0.57%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/04	0	0.00	8	299.50	299.00	-8	364	-2.20%
2020/02/17	0	0.00	1	317.00	315.50	-1	380	-0.26%
2020/02/10	1	300.00	0	0.00	299.00	1	407	0.25%
2020/01/30	0	0.00	1	308.50	305.00	-1	476	-0.21%
2020/01/15	1	331.50	1	335.00	331.50	0	512	0.00%
2020/01/03	2	337.50	1	333.00	333.00	1	587	0.17%
2019/12/31	1	333.50	0	0.00	335.00	1	634	0.16%
2019/12/20	1	326.50	0	0.00	324.50	1	755	0.13%
2019/12/18	4	341.50	0	0.00	332.50	4	746	0.54%
2019/12/17	1	333.50	0	0.00	334.50	1	741	0.13%
2019/12/13	1	333.50	0	0.00	328.00	1	740	0.13%
2019/12/09	0	0.00	1	340.50	337.50	-1	728	-0.14%
2019/12/06	1	333.00	0	0.00	339.50	1	724	0.14%
2019/12/05	1	325.00	1	324.00	324.00	0	713	0.00%
2019/12/04	2	324.50	2	324.50	324.50	0	708	0.00%
2019/12/03	0	0.00	1	335.50	337.50	-1	695	-0.14%
2019/12/02	0	0.00	5	358.00	335.50	-5	691	-0.72%
2019/11/28	5	370.80	0	0.00	372.00	5	675	0.74%
2019/11/20	1	369.50	1	367.00	367.00	0	702	0.00%
2019/11/19	0.4	378.00	0	0.00	379.00	0.4	700	0.06%
2019/11/15	0	0.00	5	367.20	366.00	-5	706	-0.71%
2019/11/13	2	358.00	0	0.00	361.00	2	704	0.28%
2019/11/12	3	350.50	0	0.00	348.50	3	697	0.43%
2019/11/08	1	348.00	2	349.25	353.50	-1	695	-0.14%
2019/11/07	1	362.00	9	366.89	358.00	-8	683	-1.17%
2019/11/06	2	374.25	0	0.00	375.00	2	679	0.29%
2019/11/04	1	378.50	1	379.50	375.00	0	672	0.00%
2019/10/30	2	396.00	0	0.00	396.00	2	648	0.31%
2019/10/29	0.3	405.00	0	0.00	404.00	0.3	626	0.05%
2019/10/28	1	395.50	1	391.00	388.00	0	604	0.00%
2019/10/25	2	384.00	1	391.00	391.00	1	592	0.17%
2019/10/24	4	372.50	0	0.00	371.00	4	555	0.72%
2019/10/22	1.3	375.23	1	377.00	375.50	0.3	556	0.05%
2019/10/21	1	375.00	1	373.00	373.00	0	552	0.00%
2019/10/18	1	379.50	1	382.50	380.00	0	558	0.00%
2019/10/17	0	0.00	1	385.00	385.00	-1	559	-0.18%
2019/10/16	1	375.00	0	0.00	375.00	1	548	0.18%
2019/10/15	3	376.50	3	367.33	367.00	0	533	0.00%
2019/10/14	1	386.00	0	0.00	380.00	1	522	0.19%
2019/10/09	5	387.90	4.3	386.19	379.00	0.7	510	0.14%
2019/10/08	1	387.50	3	385.00	385.00	-2	486	-0.41%
2019/10/07	2	376.50	4	371.25	370.50	-2	451	-0.44%
2019/10/04	9	370.67	7	366.71	370.00	2	431	0.46%
2019/10/03	1.3	357.92	2	359.00	353.00	-0.7	392	-0.18%
2019/10/01	1	333.00	0	0.00	327.50	1	329	0.30%
2019/09/27	1	337.50	1	327.50	327.00	0	322	0.00%
2019/09/20	0	0.00	1	323.00	323.00	-1	302	-0.33%
2019/09/11	1	313.00	0	0.00	312.50	1	316	0.32%
2019/08/28	1	321.50	0	0.00	322.00	1	305	0.33%
2019/08/14	0	0.00	1	307.00	307.00	-1	286	-0.35%
2019/08/05	1	310.00	0	0.00	305.00	1	277	0.36%
2019/07/31	1	329.00	0	0.00	327.00	1	278	0.36%
2019/07/17	0	0.00	1	311.00	309.50	-1	271	-0.37%
2019/07/03	0	0.00	1	292.00	292.00	-1	343	-0.29%
2019/06/20	1	293.50	0	0.00	293.00	1	338	0.30%
2019/06/04	1	290.00	0	0.00	292.00	1	352	0.28%
2019/05/30	0	0.00	1	291.00	291.00	-1	364	-0.27%
2019/05/17	1	282.00	2	282.50	282.00	-1	377	-0.26%
2019/05/16	0	0.00	1	298.00	295.50	-1	383	-0.26%
2019/05/13	1	306.00	0	0.00	307.50	1	421	0.24%
2019/05/10	0	0.00	1	310.00	310.00	-1	441	-0.23%
2019/05/06	2	318.75	0	0.00	306.50	2	470	0.43%
2019/04/29	1	335.00	1	327.00	330.00	0	512	0.00%
2019/04/25	0	0.00	1	343.50	340.50	-1	503	-0.20%
2019/04/23	1	359.50	0	0.00	355.00	1	494	0.20%
2019/04/19	1	355.00	0	0.00	348.00	1	485	0.21%
2019/04/18	1	342.00	2	336.50	345.00	-1	475	-0.21%
2019/04/17	2	324.00	2	320.75	324.50	0	456	0.00%
2019/04/11	0	0.00	1	316.00	315.50	-1	434	-0.23%
2019/04/10	1	311.50	0	0.00	310.00	1	426	0.23%
2019/04/09	0	0.00	1	304.50	309.00	-1	421	-0.24%
2019/04/08	1	300.00	0	0.00	300.00	1	414	0.24%
2019/04/03	1	297.50	0	0.00	297.00	1	414	0.24%
2019/03/19	0	0.00	1	287.00	287.00	-1	383	-0.26%
2019/03/14	1	271.00	0	0.00	271.50	1	371	0.27%
2019/02/25	0	0.00	1	315.00	316.00	-1	314	-0.32%
2019/02/20	0	0.00	2	314.25	325.00	-2	298	-0.67%
2019/02/14	1	321.00	0	0.00	318.00	1	264	0.38%
2019/02/11	0	0.00	1	295.00	307.00	-1	216	-0.46%
2019/01/30	0	0.00	2	284.50	279.50	-2	193	-1.03%
2019/01/29	2	287.00	0	0.00	290.00	2	178	1.12%
2019/01/28	0	0.00	1	285.00	285.00	-1	167	-0.60%
2019/01/25	0	0.00	2	298.00	298.00	-2	158	-1.26%
2019/01/24	2	289.50	0	0.00	300.50	2	146	1.37%
2019/01/23	2	284.50	1	289.00	281.50	1	120	0.83%