加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2740
  • 漲跌
    ▲145
  • 漲幅
    +5.59%
  • 成交量
    1,910張
  • 產業
    上市 電腦週邊類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2302685.0002700.002740.0002,2070.00%
2024/05/2100.0002565.002565.0002,2630.00%
2024/05/2000.0002560.002595.0002,2710.00%
2024/05/1702615.0002635.002635.0002,2900.00%
2024/05/1600.0002650.002665.0002,3020.00%
2024/05/150.12595.0012618.932595.00-0.92,307-0.04%
2024/05/1402445.000.12462.672470.00-0.12,3430.00%
2024/05/1302385.0000.002385.0002,3570.00%
2024/05/101.12472.3812490.002405.000.12,3920.00%
2024/05/0942466.263.22461.202450.000.82,4040.03%
2024/05/0812459.942.22406.402395.00-1.22,387-0.05%
2024/05/0700.0002320.002345.0002,3810.00%
2024/05/0302253.3300.002225.0002,4270.00%
2024/05/020.22285.3500.002275.000.22,4580.01%
2024/04/3002385.000.12399.862360.00-0.12,4950.00%
2024/04/2900.001.12349.592360.00-1.12,548-0.04%
2024/04/2600.000.32386.072325.00-0.32,597-0.01%
2024/04/2512249.9712230.002250.0002,6820.00%
2024/04/2412239.0400.002290.0012,6960.04%
2024/04/2302117.7300.002130.0002,7230.00%
2024/04/2202150.4000.002160.0002,7320.00%
2024/04/192.32339.8222337.502315.000.32,7090.01%
2024/04/1802485.000.22458.562500.00-0.22,716-0.01%
2024/04/1712345.0012380.002390.0002,7560.00%
2024/04/1500.0002420.712420.0002,7960.00%
2024/04/1200.000.12399.542405.00-0.12,7750.00%
2024/04/1112320.2602370.002325.0012,7620.04%
2024/04/100.12370.3800.002355.000.12,7640.00%
2024/04/0902460.0002480.002475.0002,7760.00%
2024/04/0802477.5000.002475.0002,7670.00%
2024/04/0312424.020.12383.822460.000.92,7490.03%
2024/04/0102294.4100.002295.0002,7030.00%
2024/03/2902260.0002260.002270.0002,6950.00%
2024/03/2802145.0012165.002190.00-12,677-0.04%
2024/03/2712204.5400.002185.0012,6680.04%
2024/03/2602229.5200.002225.0002,7210.00%
2024/03/2502289.2912305.002265.00-12,734-0.04%
2024/03/2100.0002255.002225.0002,7750.00%
2024/03/2012195.7500.002195.0012,7990.04%
2024/03/1902203.1502250.002175.0002,7830.00%
2024/03/180.12195.0000.002195.000.12,7610.00%
2024/03/1502229.8700.002200.0002,7620.00%
2024/03/1402273.5312255.002260.00-12,732-0.04%
2024/03/131.12450.3912305.002330.000.12,7140.00%
2024/03/1212484.0312435.002435.0002,6840.00%
2024/03/111.12493.3312429.852430.0002,6790.00%
2024/03/0822496.9822445.772445.0002,6740.00%
2024/03/0702530.0002490.002510.0002,6960.00%
2024/03/060.12550.910.12559.322560.0002,6850.00%
2024/03/0502560.0012514.732560.00-12,681-0.04%
2024/03/0402452.4102450.002445.0002,6790.00%
2024/03/010.12472.501.12452.432500.00-0.92,670-0.03%
2024/02/2902330.000.12330.002330.00-0.12,6330.00%
2024/02/2702103.2102135.002120.0002,5740.00%
2024/02/2612155.0000.002220.0012,5270.04%
2024/02/2212149.9012115.002115.0002,5380.00%
2024/02/2102200.0000.002155.0002,5300.00%
2024/02/2002210.0000.002205.0002,5450.00%
2024/02/1902285.4602245.002250.0002,5570.00%
2024/02/1602271.190.12340.002285.0002,5860.00%
2024/02/1502352.2702375.002345.0002,5970.00%
2024/02/0202267.5000.002310.0002,5770.00%
2024/02/0102120.0000.002170.0002,5650.00%
2024/01/3112195.0000.002200.0012,6070.04%
2024/01/3022227.2422242.502235.0002,6290.00%
2024/01/2942157.4842191.252190.0002,6520.00%
2024/01/2522150.0022112.502095.0002,6640.00%
2024/01/2422207.5012159.972125.0012,6440.04%
2024/01/2322202.5022217.492220.0002,6260.00%
2024/01/2200.0002185.002185.0002,5860.00%
2024/01/1931958.3331987.071990.0002,5640.00%
2024/01/1821895.0021845.201880.0002,5010.00%
2024/01/1711970.0011885.041885.0002,5230.00%
2024/01/1621877.5031909.951910.00-12,555-0.04%
2024/01/1511910.0011865.001865.0002,5510.00%
2024/01/1211915.0011915.001905.0002,5600.00%
2024/01/1111825.071.31854.261910.00-0.32,556-0.01%
2024/01/1021770.003.21762.511770.00-1.22,530-0.05%
2024/01/0921715.0011725.001715.0012,5380.04%
2024/01/0801696.2500.001690.0002,5140.00%
2024/01/0521695.0011710.001710.0012,5360.04%
2024/01/040.11683.8200.001665.000.12,5690.00%
2024/01/0301713.3300.001695.0002,6210.00%
2024/01/020.11781.4600.001760.000.12,6170.00%
2023/12/2911859.9911830.371825.0002,6400.00%
2023/12/2801825.0001840.001820.0002,6500.00%
2023/12/2701810.8301790.001825.0002,6980.00%
2023/12/2601828.1800.001835.0002,7290.00%
2023/12/2531879.9831830.001825.0002,7630.00%
2023/12/2221825.1321837.471840.0002,7750.00%
2023/12/2111795.332.31812.131825.00-1.32,771-0.05%
2023/12/2021712.5031738.381735.00-12,713-0.04%
2023/12/1911705.0011690.001690.0002,7080.00%
2023/12/1821775.0121757.501735.0002,7110.00%
2023/12/1511770.001.11746.111740.00-0.12,6950.00%
2023/12/1401725.0011720.001725.00-12,688-0.04%
2023/12/1321742.5021742.501735.0002,7110.00%
2023/12/1221777.5011755.001755.0012,7250.04%
2023/12/1101750.0000.001750.0002,7320.00%
2023/12/0831741.7521750.001750.0012,7450.04%
2023/12/0701705.0000.001730.0002,7510.00%
2023/12/0600.0001737.921725.0002,7690.00%
2023/12/050.11663.9200.001680.000.12,7650.00%
2023/12/040.21715.770.51724.471710.00-0.42,743-0.01%
2023/12/010.51805.0021787.791805.00-1.52,704-0.06%
2023/11/301.11778.4511750.001760.000.12,7010.00%
2023/11/2721722.4331710.001690.00-12,801-0.03%
2023/11/2401790.4600.001750.0002,8070.00%
2023/11/230.11800.5701805.001785.000.12,8160.00%
2023/11/223.11818.5621810.001825.001.12,8210.04%
2023/11/2141883.7431873.381870.0012,8600.04%
2023/11/2011814.9811825.411845.0002,9100.00%
2023/11/1711860.0011835.371830.0002,9330.00%
2023/11/1611882.511.21839.171835.00-0.22,955-0.01%
2023/11/150.11880.690.11912.501870.0002,9390.00%
2023/11/140.11903.4401912.501890.000.12,9430.00%
2023/11/130.11915.900.11842.061940.0002,9560.00%
2023/11/090.11787.5011780.031785.00-0.92,992-0.03%
2023/11/0831825.0021832.391805.0012,9960.03%
2023/11/0741789.9841778.771770.0002,9550.00%
2023/11/0631746.6631741.811760.0002,9850.00%
2023/11/0321652.6371632.891690.00-53,012-0.17%
2023/11/0221587.4821575.061580.0003,0700.00%
2023/11/0111515.0011520.001515.0003,1000.00%
2023/10/3131530.0300.001520.0033,1750.09%
2023/10/3011665.0021607.501620.00-13,227-0.03%
2023/10/2721635.0021637.501645.0003,2590.00%
2023/10/2501665.0000.001655.0003,3480.00%
2023/10/2411565.062.11617.621665.00-1.13,382-0.03%
2023/10/2311545.0031565.001515.00-23,350-0.06%
2023/10/2001525.0000.001515.0003,3780.00%
2023/10/1931440.0501480.001465.0033,4110.09%
2023/10/1801457.5000.001445.0003,4780.00%
2023/10/1701505.0011500.031495.00-13,520-0.03%
2023/10/1621604.8901610.001590.0023,5460.06%
2023/10/1300.0001645.001645.0003,5980.00%
2023/10/1211655.031.11660.171670.00-0.13,6170.00%
2023/10/1111610.2611615.001625.0003,6650.00%
2023/10/0501625.0021635.001620.00-23,699-0.05%
2023/10/042.11590.4801590.001590.002.13,7290.06%
2023/10/0321620.0021600.001595.0003,7510.00%
2023/10/0211585.000.11638.891640.000.93,7850.02%
2023/09/2821507.512.11502.431495.00-0.13,8040.00%
2023/09/2611475.0011455.031435.0003,8410.00%
2023/09/2511445.0031446.671450.00-23,921-0.05%
2023/09/222.11412.8611430.001440.001.13,9360.03%
2023/09/2111374.9711380.001380.0003,9330.00%
2023/09/2001361.6700.001365.0003,9190.00%
2023/09/1921365.0800.001375.0023,9110.05%
2023/09/180.21444.9211410.001410.00-0.83,910-0.02%
2023/09/1500.0001515.001520.0003,9100.00%
2023/09/1401485.0000.001480.0003,9030.00%
2023/09/1301485.0000.001465.0003,8990.00%
2023/09/1211504.6011470.101450.0003,9070.00%
2023/09/1111485.0501503.331490.0013,8970.03%
2023/09/0800.0001565.001555.0003,8980.00%
2023/09/060.11595.000.21585.001580.00-0.13,9090.00%
2023/09/0511565.0011560.001560.0003,9190.00%
2023/09/0411545.0011520.001555.0003,9250.00%
2023/09/013.11553.3631528.401510.0003,9090.00%
2023/08/312.31552.5111574.901560.001.33,8690.03%
2023/08/3011685.022.11704.631700.00-13,779-0.03%
2023/08/2911610.001.11620.811640.00-0.13,7820.00%
2023/08/280.11595.0000.001600.000.13,7760.00%
2023/08/250.11645.490.11610.001610.000.13,7700.00%
2023/08/242.11787.1921792.501750.000.13,7230.00%
2023/08/2311744.9311760.001770.0003,6660.00%
2023/08/220.11729.800.11710.001715.0003,6730.00%
2023/08/2121699.9921684.901660.0003,6660.00%
2023/08/1801636.5000.001645.0003,6520.00%
2023/08/1721685.0211715.001700.0013,6360.03%
2023/08/161.11690.0000.001710.001.13,5860.03%
2023/08/1511654.9411630.001635.0003,5390.00%
2023/08/1401560.0000.001570.0003,4970.00%
2023/08/1111645.0000.001575.0013,4780.03%
2023/08/1021592.0331576.551565.00-13,453-0.03%
2023/08/090.11694.2911700.001690.00-0.93,390-0.03%
2023/08/0831730.1431738.401755.0003,3280.00%
2023/08/0711670.000.11634.171665.000.93,2450.03%
2023/08/042.11569.7611585.001555.001.13,2400.03%
2023/08/0201556.5601705.001555.0003,1770.00%
2023/08/0101737.500.21768.831725.00-0.23,113-0.01%
2023/07/310.31838.331.31782.851780.00-13,075-0.03%
2023/07/2801880.000.11900.001895.00-0.12,9920.00%
2023/07/272.12076.1531978.331955.00-0.92,929-0.03%
2023/07/2612040.391.12048.332030.0002,8640.00%
2023/07/251.12119.7802110.002045.001.12,8450.04%
2023/07/241.22109.581.12110.712115.000.12,8270.00%
2023/07/211.11912.7312005.002075.000.12,7980.00%
2023/07/200.11868.9300.001900.000.12,7320.00%
2023/07/1911884.311.11805.241800.0002,6790.00%
2023/07/1811865.001.11881.391845.00-0.12,638-0.01%
2023/07/1711899.6511835.001870.0002,5800.00%
2023/07/141.11920.771.11956.821945.0002,5630.00%
2023/07/1300.000.11855.001870.00-0.12,4960.00%
2023/07/121.11670.7621719.891735.00-12,436-0.04%
2023/07/112.11633.802.11641.791650.0002,3950.00%
2023/07/070.21510.0000.001505.000.22,3380.01%
2023/07/0611425.000.11435.001440.000.92,2790.04%
2023/07/0511534.3100.001495.0012,2700.04%
2023/07/041.11601.1011559.951515.0002,2410.00%
2023/07/030.11502.0001540.001495.0002,2010.00%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2801175.0000.001180.0002,1220.00%
2023/06/2711215.0011170.001145.0002,1140.00%
2023/06/2601220.0000.001225.0002,1100.00%
2023/06/210.11215.0001215.001215.000.12,1140.00%
2023/06/1901210.0021220.001215.00-22,140-0.09%
2023/06/1600.0001180.001190.0002,1600.00%
2023/06/1501190.0001200.001200.0002,1500.00%
2023/06/1401197.5011185.021175.00-12,163-0.05%
2023/06/0901105.000.41102.561160.00-0.42,122-0.02%
2023/06/0821142.6700.001140.0022,1070.10%
2023/06/0711205.0000.001200.0012,0880.05%
2023/06/050.11191.0000.001200.000.12,0910.00%
2023/06/0221200.0121212.481205.0002,0870.00%
2023/06/0121149.9721170.001165.0002,0650.00%
2023/05/3131178.303.11166.481160.0002,0580.00%
2023/05/3031208.333.21190.311195.00-0.22,060-0.01%
2023/05/2921207.5321217.461205.0002,0730.00%
2023/05/2601177.6221210.001170.00-22,115-0.09%
2023/05/2511150.0000.001145.0012,1030.05%
2023/05/2401095.0000.001100.0002,0670.00%
2023/05/230.11120.1001123.131125.0002,0610.00%
2023/05/2201055.0000.001060.0002,0190.00%
2023/05/190.11060.6300.001080.000.12,0060.00%
2023/05/170.11065.7100.001065.000.11,9760.00%
2023/05/1501011.1500.001015.0001,9590.00%
2023/05/1200.0011000.001035.00-11,950-0.05%
2023/05/1100.000.41020.541020.00-0.41,933-0.02%
2023/05/101.61010.5011010.001005.000.61,9150.03%
2023/05/090.21112.7100.001115.000.21,8700.01%
2023/05/0801122.5000.001125.0001,8530.00%
2023/05/050.21154.4100.001130.000.21,8570.01%
2023/05/040.31173.0000.001175.000.31,8790.01%
2023/05/030.11185.5411210.001180.00-0.91,886-0.05%
2023/05/020.11180.0001200.001210.0001,9030.00%
2023/04/280.21146.2500.001165.000.21,9050.01%
2023/04/2711170.0000.001165.0011,8730.05%
2023/04/2600.0001135.001135.0001,8320.00%
2023/04/2111095.980.21103.131095.000.91,7660.05%
2023/04/200.11135.0000.001130.000.11,7570.00%
2023/04/1900.000.21160.001155.00-0.21,761-0.01%
2023/04/1801155.0000.001160.0001,7420.00%
2023/04/1701176.6700.001175.0001,7640.00%
2023/04/1400.0001190.001180.0001,7540.00%
2023/04/1311170.221.11175.001175.00-0.11,7320.00%
2023/04/1211230.0000.001235.0011,6820.06%
2023/04/1011180.0011190.001240.0001,6360.00%
2023/03/3000.0001150.001130.0001,5200.00%
2023/03/2900.0011075.001085.00-11,481-0.07%
2023/03/2800.000.11097.731090.00-0.11,476-0.01%
2023/03/2701112.5000.001100.0001,4770.00%
2023/03/2400.001.21105.221105.00-1.21,458-0.08%
2023/03/2301075.0001070.001075.0001,4290.00%
2023/03/220.11025.0021072.501085.00-21,392-0.14%
2023/03/210993.000.11015.00990.00-0.11,337-0.01%
2023/03/200.1966.880967.00963.0001,2930.00%
2023/03/170953.0000.00948.0001,2800.00%
2023/03/160.1930.7500.00916.000.11,2490.00%
2023/03/151.1918.901914.00912.000.11,2370.00%
2023/03/1400.000915.33914.0001,2320.00%
2023/03/1300.000.1921.00915.00-0.11,2380.00%
2023/03/100.1937.0000.00935.000.11,2350.00%
2023/03/091981.981952.00950.0001,2390.00%
2023/03/080.2942.0000.00947.000.21,2180.01%
2023/03/070.1944.0000.00935.000.11,2130.00%
2023/03/060.1933.320947.00942.000.11,2010.01%
2023/03/0300.000.1927.50917.00-0.11,190-0.01%
2023/03/020.1940.0000.00935.000.11,1790.00%
2023/03/010.2936.661966.00940.00-0.81,164-0.07%
2023/02/241.1976.051.3981.97969.00-0.31,150-0.03%
2023/02/230906.001884.00908.00-11,071-0.09%
2023/02/220844.0000.00826.0001,0340.00%
2023/02/211.1859.9000.00859.001.11,0350.10%
2023/02/170836.0000.00836.0001,0620.00%
2023/02/161838.0000.00838.0011,0930.09%
2023/02/140824.000.1828.00827.00-0.11,151-0.01%
2023/02/090852.0000.00858.0001,1940.00%
2023/02/081.1843.0700.00850.001.11,2150.09%
2023/02/032821.512825.94841.0001,3050.00%
2023/02/020818.0000.00823.0001,2960.00%
2023/02/010761.001757.00767.00-11,302-0.08%
2023/01/311751.1000.00750.0011,2920.08%
2023/01/300775.0000.00772.0001,2700.00%
2023/01/1600.000793.00787.0001,2490.00%
2023/01/120771.001766.00770.00-11,272-0.08%
2023/01/113754.6900.00752.0031,2670.24%
2023/01/101811.001776.00776.0001,2660.00%
2023/01/090775.0000.00767.0001,2630.00%
2023/01/060728.002746.50742.00-21,262-0.16%
2023/01/059.1745.117.1783.97723.0021,2500.16%
2023/01/041807.991802.00801.0001,2090.00%
2022/12/280808.0000.00802.0001,2380.00%
2022/12/220860.0000.00830.0001,2850.00%
2022/12/210855.0000.00857.0001,2840.00%
2022/12/200858.0000.00843.0001,2880.00%
2022/12/190.1843.7700.00853.000.11,2790.01%
2022/12/160920.0000.00919.0001,2630.00%
2022/12/140920.0000.00939.0001,2420.00%
2022/12/130913.0000.00909.0001,2360.00%
2022/12/120888.0000.00911.0001,2270.00%
2022/12/090913.0000.00906.0001,2170.00%
2022/12/080902.4000.00902.0001,2060.00%
2022/12/0700.000.1900.00899.00-0.11,2000.00%
2022/12/0600.001903.00891.00-11,199-0.08%
2022/12/050.1905.0000.00905.000.11,2060.00%
2022/12/020.1888.2500.00918.000.11,1970.00%
2022/12/011891.001892.00887.0001,1820.00%
2022/11/300876.0000.00880.0001,1680.00%
2022/11/250.1859.8200.00855.000.11,1660.00%
2022/11/240.1865.8300.00865.000.11,1600.01%
2022/11/230.1863.3500.00858.000.11,1580.00%
2022/11/221878.9900.00869.0011,1480.09%
2022/11/211850.001858.00858.0001,1270.00%
2022/11/170863.0000.00868.0001,1280.00%
2022/11/160856.0000.00858.0001,1180.00%
2022/11/141848.001850.00850.0001,0810.00%
2022/11/112.1830.512822.00822.000.11,0510.00%
2022/11/103832.333824.33824.0001,0160.00%
2022/11/092858.502874.00875.0009880.00%
2022/11/082848.002838.50840.0009700.00%
2022/11/071844.001840.00841.0009540.00%
2022/11/031808.001.1859.24828.00-0.1899-0.01%
2022/11/020782.0000.00785.0008370.00%
2022/11/010.1744.000.1730.84735.0007870.00%
2022/10/280730.000.1728.50734.00-0.1785-0.01%
2022/10/250.1641.0000.00638.000.17500.01%
2022/10/210.1629.0000.00617.000.17490.01%
2022/10/1900.001673.00672.00-1716-0.14%
2022/10/1700.001686.00685.00-1689-0.14%
2022/10/131761.0000.00779.0016580.15%
2022/10/121790.0000.00790.0016550.15%
2022/10/050820.0000.00824.0006500.00%
2022/10/0400.000804.00804.0006400.00%
2022/09/280785.0000.00767.0006320.00%
2022/09/120800.0000.00795.0006840.00%
2022/08/240784.6700.00787.0007240.00%
2022/08/2200.000.1754.00755.00-0.1754-0.01%
2022/08/150753.000745.00760.0008040.00%
2022/08/1200.000732.00725.000802-0.01%
2022/08/0900.000726.00725.0008030.00%
2022/08/0800.000714.00711.0008070.00%
2022/08/0500.000.1707.08707.00-0.1818-0.01%
2022/08/040.2670.0000.00666.000.28100.02%
2022/07/2900.001.2735.52736.00-1.2768-0.15%
2022/07/280731.6700.00735.0007700.00%
2022/07/210741.0000.00741.0007800.00%
2022/07/191.1716.3300.00696.001.17760.14%
2022/07/180.1729.5000.00720.000.17790.01%
2022/07/041650.001644.00650.0007280.00%
2022/07/010672.0000.00663.0007220.00%
2022/06/230.1741.0000.00734.000.17130.01%
2022/06/090900.0000.00900.0007580.00%
2022/06/070896.0000.00889.0007610.00%
2022/06/061892.001886.00886.0007620.00%
2022/06/021871.001862.00871.0007620.00%
2022/05/311888.031923.00923.0007550.00%
2022/05/300859.0000.00857.0007340.00%
2022/05/2700.000809.00808.0007200.00%
2022/05/260792.5000.00791.0007090.00%
2022/05/2300.000940.00930.0006650.00%
2022/05/190929.0000.00938.0006560.00%
2022/05/170964.0000.00969.0006550.00%
2022/05/161978.001969.00969.0006540.00%
2022/05/0511040.0011045.001030.0006460.00%
2022/05/0411015.0011020.001010.0006440.00%
2022/05/0301035.0000.001035.0006410.00%
2022/04/2901010.0000.001020.0006440.00%
2022/04/2101010.0000.001015.0006640.00%
2022/04/2021017.5121017.501030.0006610.00%
2022/04/190995.0000.00996.0006560.00%
2022/04/180970.0000.00974.0006680.00%
2022/03/3101010.0000.001020.0006570.00%
2022/03/301996.0011005.001005.0006480.00%
2022/03/241930.001940.00942.0006300.00%
2022/03/221921.001915.00921.0005950.00%
2022/03/1711010.0011010.001010.0005650.00%
2022/03/1401020.0000.001030.0005740.00%
2022/03/091940.001951.00951.0005780.00%
2022/02/241977.001983.00977.0005910.00%
2022/02/2100.0001005.001005.0006200.00%
2022/02/1611030.0011035.001045.0006480.00%
2022/01/2611000.001995.00996.0007180.00%
2022/01/251985.001991.00985.0007250.00%
2022/01/2011050.0000.001010.0017270.14%
2022/01/0400.0011130.001135.00-1692-0.14%
2021/12/2811090.0000.001110.0017030.14%
2021/12/2201110.0000.001110.0007240.00%
2021/12/2101065.0000.001075.0007160.00%
2021/12/1401065.0000.001070.0007130.00%
2021/12/1011080.000.11090.001065.000.97080.12%
2021/12/0801040.0000.001050.0006930.00%
2021/11/2411005.001989.01990.0006330.00%
2021/11/2211055.0011030.001030.0006150.00%
2021/11/171983.001998.001010.0005950.00%
2021/11/160990.0000.00977.0005990.00%
2021/11/111950.001938.00950.0005870.00%
2021/11/090930.0000.00941.0005810.00%
2021/11/050934.0000.00939.0005430.00%
2021/11/0200.000888.00886.0005100.00%
2021/10/290883.0000.00889.0005040.00%
2021/10/260863.0000.00864.0004900.00%
2021/10/1900.000803.00808.000499-0.01%
2021/10/180782.0000.00784.0004980.01%
2021/10/0600.000814.00795.0005190.00%
2021/09/240969.0000.00969.0005250.00%
2021/09/230949.5000.00955.0005230.00%
2021/09/170930.0000.00930.0005200.00%
2021/09/160906.0000.00907.0005160.00%
2021/08/3000.000966.00983.0006380.00%
2021/08/261951.001946.00943.0006370.00%
2021/08/250953.0000.00960.0006370.00%
2021/08/2300.001941.00943.00-1639-0.16%
2021/08/2000.001920.00917.00-1637-0.16%
2021/08/131860.0000.00859.0016330.16%
2021/08/101908.0000.00908.0016380.16%
2021/08/0500.000913.00916.0006590.00%
2021/07/2700.001918.00933.00-1761-0.13%
2021/07/201989.001981.00981.0007950.00%
2021/07/1911025.0011015.001015.0007970.00%
2021/07/160.11035.0000.001025.000.17980.01%
2021/07/1521025.0021002.501015.0007960.00%
2021/07/1311115.0011105.001105.0007740.00%
2021/07/0911000.0011025.001045.0007890.00%
2021/07/0821060.0011060.001055.0017690.13%
2021/06/2200.001950.08956.00-1752-0.13%
2021/06/211992.001978.00978.0007440.00%
2021/06/1621030.0021057.501020.0007020.00%
2021/06/1521000.003.21012.38992.00-1.2676-0.18%
2021/05/311934.001921.00931.0007040.00%
2021/05/270880.0000.00915.0007130.00%
2021/05/2500.002892.00893.00-2721-0.28%
2021/05/201835.001827.00827.0007230.00%
2021/05/170766.0700.00783.0007490.00%
2021/05/142834.002804.00808.0007550.00%
2021/05/120848.0000.00852.0007770.00%
2021/05/113865.0000.00872.0037810.38%
2021/05/101941.002920.00913.00-1780-0.13%
2021/05/071949.002941.50944.00-1786-0.13%
2021/05/061906.000910.00905.0017900.13%
2021/05/052951.001931.00931.0017820.13%
2021/05/041944.001929.00929.0007720.00%
2021/05/032922.003916.33906.00-1752-0.13%
2021/04/290.2914.021911.00914.00-0.8767-0.10%
2021/04/191871.9600.00868.0011,0130.10%
2021/04/160876.000880.00878.0001,0450.00%
2021/04/1400.001824.00826.00-11,097-0.09%
2021/04/1300.001822.00821.00-11,120-0.09%
2021/04/090836.0000.00830.0001,1360.00%
2021/03/3000.000.1848.43850.00-0.11,148-0.01%
2021/03/260828.001837.00837.00-11,150-0.09%
2021/03/250838.8000.00837.0001,1550.00%
2021/03/230835.0000.00838.0001,1910.00%
2021/03/2200.001835.00831.00-11,204-0.08%
2021/03/190839.0000.00835.0001,2170.00%
2021/03/172866.0000.00851.0021,2420.16%
2021/03/121891.7800.00883.0011,2430.08%
2021/03/110876.001855.00883.00-11,247-0.08%
2021/03/101842.001832.00832.0001,2440.00%
2021/03/091822.0000.00810.0011,2510.08%
2021/03/081846.0000.00837.0011,2600.08%
2021/03/040840.0000.00850.0001,2720.00%
2021/03/033842.003825.33852.0001,2760.00%
2021/03/023832.673816.00828.0001,2740.00%
2021/02/264817.503802.00804.0011,2810.08%
2021/02/252832.002839.50837.0001,2770.00%
2021/02/241840.004837.00827.00-31,289-0.23%
2021/02/232848.002847.50850.0001,2920.00%
2021/02/222843.003856.33843.00-11,299-0.08%
2021/02/192862.002866.00851.0001,3120.00%
2021/02/182878.002877.50876.0001,3350.00%
2021/01/290830.0000.00826.0001,4200.00%
2021/01/2800.000.1825.00836.00-0.11,410-0.01%
2021/01/2500.000856.00851.0001,3930.00%
2021/01/221892.001.1867.20868.00-0.11,384-0.01%
2021/01/2100.001.5877.67894.00-1.51,365-0.11%
2021/01/2000.001843.00833.00-11,311-0.08%
2021/01/191817.981810.00802.0001,2630.00%
2021/01/141777.001778.00767.0001,2600.00%
2021/01/1300.000.1745.00763.00-0.11,232-0.01%
2021/01/120.1715.000731.00712.000.11,1880.01%
2021/01/110701.001719.00707.00-11,156-0.09%
2021/01/082.5723.601.1733.52735.001.51,1360.13%
2021/01/0700.001686.00683.00-11,081-0.09%
2021/01/062.1702.2400.00689.002.11,0790.19%
2021/01/040698.000698.00695.0001,0970.00%
2020/12/181723.001703.00703.0001,2120.00%
2020/12/1400.000.1702.47703.00-0.11,181-0.01%
2020/12/100683.0000.00679.0001,1650.00%
2020/12/0800.001693.00696.00-11,180-0.08%
2020/12/070689.0000.00692.0001,1950.00%
2020/12/0300.001671.00666.00-11,256-0.08%
2020/12/0200.001681.00668.00-11,290-0.08%
2020/12/0100.000.1683.00678.00-0.11,290-0.01%
2020/11/300687.001685.00682.00-11,302-0.07%
2020/11/270681.0000.00688.0001,2960.00%
2020/11/251674.0000.00674.0011,3090.08%
2020/11/231687.0000.00686.0011,3150.08%
2020/11/200690.0000.00686.0001,3090.00%
2020/11/181689.9900.00687.0011,3080.08%
2020/11/171691.0000.00689.0011,3000.08%
2020/11/122.1705.8500.00711.002.11,2530.16%
2020/11/111753.0000.00738.0011,2230.08%
2020/11/1000.000.1791.00788.00-0.11,1960.00%
2020/11/030.1725.001724.00719.00-0.91,294-0.07%
2020/11/021711.0000.00707.0011,2960.08%
2020/10/291744.0000.00744.0011,3060.08%
2020/10/2800.001748.00736.00-11,310-0.08%
2020/10/2600.000746.00746.0001,3080.00%
2020/10/220.1755.001753.00758.00-11,320-0.07%
2020/10/211728.0000.00721.0011,3020.08%
2020/10/0600.003705.67709.00-31,407-0.21%
2020/09/301673.001665.00653.0001,4520.00%
2020/09/2800.001683.00688.00-11,453-0.07%
2020/09/2500.001653.00645.00-11,457-0.07%
2020/09/2400.001658.00655.00-11,488-0.07%
2020/09/233672.3300.00671.0031,5150.20%
2020/09/2100.002700.00692.00-21,565-0.13%
2020/09/141672.121659.00680.0001,6650.00%
2020/09/1100.005667.00660.00-51,667-0.30%
2020/09/1000.002682.00677.00-21,677-0.12%
2020/09/091668.001675.00665.0001,6780.00%
2020/09/081671.001677.00707.0001,6680.00%
2020/09/071686.001689.00684.0001,6380.00%
2020/09/022787.5000.00790.0021,6820.12%
2020/08/282808.0000.00808.0021,7380.12%
2020/08/2700.001824.00805.00-11,766-0.06%
2020/08/2600.000.5793.00796.00-0.51,802-0.03%
2020/08/181803.001793.00793.0001,8410.00%
2020/08/112805.002838.00786.0001,8840.00%
2020/08/102830.002838.00838.0001,8580.00%
2020/07/281800.0000.00778.0011,9210.05%
2020/07/271775.002786.50788.00-11,948-0.05%
2020/07/241784.0000.00773.0011,9480.05%
2020/07/220.1819.0000.00819.000.11,9190.01%
2020/07/2000.000800.00797.0001,8930.00%
2020/07/171747.161753.00753.0001,8690.00%
2020/07/101794.0000.00781.0011,8810.05%
2020/07/0600.001814.00817.00-11,800-0.06%
2020/07/0300.001810.00805.00-11,807-0.06%
2020/07/0100.001824.00839.00-11,778-0.06%
2020/06/3000.001795.00802.00-11,743-0.06%
2020/06/292789.0000.00790.0021,7610.11%
2020/06/241800.0000.00799.0011,7570.06%
2020/06/231799.0000.00793.0011,7580.06%
2020/06/1200.000.1811.00811.00-0.11,8550.00%
2020/06/112816.002822.50804.0001,8750.00%
2020/06/105844.805821.00819.0001,8850.00%
2020/06/080.5779.0000.00776.000.51,8900.03%
2020/06/041764.001769.00764.0001,8680.00%
2020/06/032759.002760.50759.0001,8550.00%
2020/06/023780.332790.50762.0011,8300.05%
2020/06/012832.002830.00832.0001,8030.00%
2020/05/293801.003812.33801.0001,8140.00%
2020/05/281845.001875.00845.0001,7950.00%
2020/05/271866.001878.00866.0001,7940.00%
2020/05/262868.004881.50866.00-21,806-0.11%
2020/05/1900.000.5857.00857.00-0.51,813-0.03%
2020/05/144816.5000.00801.0041,7990.22%
2020/05/128861.0000.00836.0081,8170.44%
2020/05/1100.001872.00873.00-11,799-0.06%
2020/04/301770.003751.00770.00-21,799-0.11%
2020/04/281695.0000.00714.0011,7780.06%
2020/04/220649.0000.00647.0001,7690.00%
2020/04/101681.0000.00673.0011,8400.05%
2020/04/091701.0000.00698.0011,8490.05%
2020/04/070735.0000.00738.0001,8230.00%
2020/03/301674.001670.00674.0001,7850.00%
2020/03/241683.002666.00668.00-11,726-0.06%
2020/03/231621.001638.00639.0001,7010.00%
2020/03/202620.002606.00611.0001,6660.00%
2020/03/181692.001641.00641.0001,6000.00%
2020/03/171697.001668.00674.0001,5760.00%
2020/03/101702.001692.00720.0001,4790.00%
2020/03/021712.0000.00712.0011,3930.07%
2020/02/140.5758.0000.00760.000.51,5820.03%
2020/02/120740.0000.00740.0001,5810.00%
2020/02/040722.0000.00724.0001,7990.00%
2020/01/0300.001649.00625.00-11,885-0.05%
2019/12/311633.0000.00635.0011,9190.05%
2019/12/2600.001611.00614.00-11,905-0.05%
2019/12/1800.001626.00614.00-11,939-0.05%
2019/12/1300.001615.00619.00-12,058-0.05%
2019/12/111600.001600.00600.0002,0700.00%
2019/12/063578.672572.50575.0012,0750.05%
2019/12/052582.002578.50580.0002,0810.00%
2019/12/032551.002551.00551.0002,0600.00%
2019/11/291553.001547.00553.0002,0780.00%
2019/11/281548.002548.50548.00-12,099-0.05%
2019/11/272546.002547.00546.0002,1110.00%
2019/11/262557.502559.00557.0002,1180.00%
2019/11/252556.502552.50558.0001,9820.00%
2019/11/211544.002542.00550.00-12,015-0.05%
2019/11/201539.002547.50539.00-12,032-0.05%
2019/11/191550.001555.00550.0002,0340.00%
2019/11/151547.002546.50547.00-12,062-0.05%
2019/11/142534.003536.00536.00-12,078-0.05%
2019/11/132524.002515.50524.0002,0700.00%
2019/11/121523.001509.00523.0002,0700.00%
2019/11/082520.003517.33524.00-12,134-0.05%
2019/11/071499.001500.00499.0002,1370.00%
2019/11/065505.205500.30507.0002,1900.00%
2019/11/056507.674512.25490.0022,1470.09%
2019/11/042537.501530.00532.0012,0830.05%
2019/11/011558.001559.00558.0002,0660.00%
2019/10/312555.002553.50579.0002,0710.00%
2019/10/281532.002534.50535.00-12,070-0.05%
2019/10/2500.001518.00518.00-12,072-0.05%
2019/10/241519.001519.00525.0002,0890.00%
2019/10/232512.502508.00508.0002,1200.00%
2019/10/1700.001499.50505.00-12,119-0.05%
2019/10/167490.434492.38485.5032,0910.14%
2019/10/156506.005507.10494.5012,0730.05%
2019/10/142489.752492.75495.0002,0420.00%
2019/10/092480.002481.50485.0002,0110.00%
2019/10/082479.508473.81481.00-61,983-0.30%
2019/10/041455.0000.00454.0011,9610.05%
2019/10/031451.002450.25455.50-11,956-0.05%
2019/10/021446.5000.00449.0011,9490.05%
2019/09/271443.501446.50441.5001,9670.00%
2019/09/261461.001458.00458.0001,9490.00%
2019/09/251456.501459.00457.0001,9400.00%
2019/09/241462.001459.50459.5001,9400.00%
2019/09/201458.002464.75467.00-11,915-0.05%
2019/09/191452.001456.00440.0001,8360.00%
2019/09/181451.5000.00451.5011,7950.06%
2019/09/162445.254445.50446.50-21,788-0.11%
2019/09/0600.002446.00444.50-21,706-0.12%
2019/09/051436.0000.00439.0011,6910.06%
2019/09/032444.251441.50441.5011,6710.06%
2019/09/0200.001443.00450.00-11,687-0.06%
2019/08/302435.004439.13430.00-21,667-0.12%
2019/08/291434.5000.00430.0011,6670.06%
2019/08/282432.501434.00433.5011,6570.06%
2019/08/271429.501432.00424.0001,6710.00%
2019/08/261418.502420.00420.50-11,715-0.06%
2019/08/231444.505443.10431.50-41,669-0.24%
2019/08/2200.006452.17455.00-61,631-0.37%
2019/08/213452.332458.00445.0011,6090.06%
2019/08/201450.0000.00448.0011,5920.06%
2019/08/195434.302434.00441.0031,5640.19%
2019/08/1400.001426.00422.00-11,552-0.06%
2019/08/134416.003408.83415.0011,4980.07%
2019/08/1200.002414.25408.00-21,449-0.14%
2019/08/081406.001410.00412.0001,3830.00%
2019/08/071380.001382.50382.5001,3010.00%
2019/08/061373.0000.00378.5011,2980.08%
2019/08/054386.131375.50375.5031,2810.23%
2019/08/026389.173391.33392.5031,2630.24%
2019/08/0100.001390.00391.00-11,248-0.08%
2019/07/301388.502383.00381.00-11,236-0.08%
2019/07/291391.001393.50391.0001,2420.00%
2019/07/261393.0000.00392.5011,2630.08%
2019/07/246378.252374.25379.0041,1690.34%
2019/07/1900.001367.00354.00-11,137-0.09%
2019/07/1800.000.5357.00360.50-0.51,160-0.04%
2019/07/171361.5000.00360.0011,1890.08%
2019/07/0400.001366.00366.50-11,220-0.08%
2019/07/011356.0000.00356.0011,3100.08%
2019/06/2500.001348.50347.50-11,475-0.07%
2019/06/2100.001346.50350.00-11,609-0.06%
2019/06/201345.5000.00349.0011,6070.06%
2019/06/1400.001336.50334.50-11,636-0.06%
2019/06/111357.0000.00350.0011,6420.06%
2019/06/1000.001348.50355.00-11,659-0.06%
2019/06/060.2325.0000.00324.500.21,6330.01%
2019/06/041314.001308.50308.5001,6290.00%
2019/06/031301.0000.00323.0011,6270.06%
2019/05/3100.001326.00327.00-11,604-0.06%
2019/05/281363.5000.00365.0011,6380.06%
2019/05/241365.501365.00364.0001,6630.00%
2019/05/232362.501367.00361.0011,6700.06%
2019/05/2200.002370.00370.00-21,652-0.12%
2019/05/2000.001327.50327.00-11,641-0.06%
2019/05/1700.001336.50323.50-11,658-0.06%
2019/05/161338.0000.00337.0011,6600.06%
2019/05/1300.002347.25345.00-21,650-0.12%
2019/05/101357.501362.50357.5001,6440.00%
2019/05/091354.0000.00354.0011,6300.06%
2019/05/0800.001371.00371.50-11,602-0.06%
2019/05/0700.007364.71368.50-71,581-0.44%
2019/05/065350.508354.63358.50-31,555-0.19%
2019/05/036357.501352.00358.0051,5300.33%
2019/04/292319.2500.00318.5021,4810.13%
2019/04/2500.001323.50325.00-11,479-0.07%
2019/04/241309.003325.50330.00-21,488-0.13%
2019/04/231326.002314.50316.00-11,467-0.07%
2019/04/2200.001338.50328.00-11,442-0.07%
2019/04/191337.003338.33342.00-21,424-0.14%
2019/04/1800.003352.00348.00-31,433-0.21%
2019/04/170.3363.001366.00363.00-0.71,433-0.05%
2019/04/164364.0000.00364.0041,4220.28%
2019/04/111352.0000.00352.5011,3970.07%
2019/04/102356.251360.00357.5011,3810.07%
2019/04/091350.5000.00350.0011,3550.07%
2019/04/084359.751379.50354.5031,3160.23%
2019/04/032379.5000.00378.0021,2530.16%
2019/04/022375.751372.50381.5011,2320.08%
2019/04/012388.502385.00381.0001,1840.00%
2019/03/291394.501392.50392.5001,1420.00%
2019/03/285389.6000.00390.5051,0960.46%
2019/03/276371.9214368.25378.00-81,032-0.77%
台股再創新高 股東會行情提前報到UDN聯合新聞網－7天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章