晉弘 (6796)-元大-左營券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.9
漲跌
▲1.0
漲幅
+1.25%
成交量
22張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	10	86.60	86.00	-10	108	-9.23%
2024/03/26	0	0.00	10	86.25	86.10	-10	107	-9.28%
2024/03/22	0	0.00	2	88.00	88.40	-2	107	-1.87%
2024/03/21	0	0.00	29	85.73	85.80	-29	106	-27.26%
2024/03/19	0	0.00	12	91.65	91.50	-12	109	-11.00%
2024/03/15	0	0.00	1	91.70	91.40	-1	109	-0.91%
2024/02/23	0	0.00	4	99.60	99.60	-4	106	-3.76%
2023/12/22	1	108.00	0	0.00	108.50	1	148	0.67%
2023/12/14	1	112.00	1	112.00	112.50	0	147	0.00%
2023/10/03	0.1	111.00	0	0.00	112.00	0.1	812	0.01%
2023/09/18	0	0.00	0	109.00	109.00	0	826	0.00%
2023/09/11	0	0.00	1	106.50	106.50	-1	825	-0.12%
2023/08/31	0	0.00	1	122.00	119.00	-1	814	-0.12%
2023/08/30	1	114.50	2	115.75	115.00	-1	801	-0.12%
2023/08/28	1	111.50	0	0.00	113.00	1	799	0.13%
2023/08/17	0	0.00	1	116.50	116.50	-1	785	-0.13%
2023/08/14	1	111.50	0	0.00	106.50	1	774	0.13%
2023/08/10	0	0.00	1	124.50	116.00	-1	755	-0.13%
2023/08/09	1	118.50	1	115.50	116.50	0	727	0.00%
2023/08/08	1	111.50	0	0.00	111.00	1	714	0.14%
2023/08/07	1	115.50	0	0.00	115.00	1	712	0.14%
2023/08/02	4	116.50	2	114.00	114.00	2	704	0.28%
2023/08/01	2	120.25	0	0.00	118.00	2	691	0.29%
2023/07/31	4	119.63	0	0.00	118.00	4	683	0.59%
2023/07/28	13	123.65	2	123.00	123.00	11	666	1.65%
2023/07/27	3	131.00	3	127.67	127.00	0	651	0.00%
2023/07/26	1	136.50	5	130.70	131.00	-4	622	-0.64%
2023/07/25	3	150.33	5	146.70	143.00	-2	574	-0.35%
2023/07/24	2	132.50	3	132.17	138.50	-1	455	-0.22%
2023/07/21	1	127.50	0	0.00	126.00	1	386	0.26%
2023/07/20	8	126.81	1	121.50	125.00	7	346	2.02%
2023/07/19	0	0.00	6	131.00	131.00	-6	298	-2.01%
2023/05/18	0	0.00	1	95.50	95.70	-1	492	-0.20%
2023/04/28	0	0.00	1	97.80	97.80	-1	707	-0.14%
2023/04/21	1	105.50	0	0.00	102.50	1	693	0.14%
2023/03/29	0	0.00	1	102.50	103.00	-1	589	-0.17%
2023/03/24	1	102.50	0	0.00	101.00	1	568	0.18%
2023/03/22	1	99.70	1	101.00	100.00	0	563	0.00%
2023/03/17	0	0.00	1	102.50	101.50	-1	550	-0.18%
2023/03/14	1	107.00	4	102.88	102.50	-3	548	-0.55%
2023/03/08	1	112.00	1	112.00	113.00	0	528	0.00%
2023/03/07	2	115.50	0	0.00	112.50	2	518	0.39%
2023/03/06	0	0.00	1	110.50	111.50	-1	501	-0.20%
2023/03/03	3	113.00	0	0.00	111.50	3	492	0.61%
2023/03/02	10	109.50	10	111.00	111.50	0	443	0.00%
2023/02/21	1	99.80	0	0.00	99.70	1	380	0.26%
2023/02/17	0	0.00	4	105.75	102.50	-4	366	-1.09%
2023/02/10	1	90.90	2	97.80	90.90	-1	277	-0.36%
2023/02/09	0	0.00	1	99.80	99.70	-1	265	-0.38%
2023/02/08	1	99.50	0	0.00	100.50	1	258	0.39%
2023/02/07	2	101.50	0	0.00	102.50	2	242	0.82%
2023/02/03	2	95.25	0	0.00	90.40	2	183	1.09%
2023/02/02	1	87.70	1	90.20	91.60	0	149	0.00%
2022/12/26	0	73.50	0	0.00	73.90	0	188	0.00%
2022/12/19	0	0.00	1	77.00	76.10	-1	233	-0.43%
2022/11/30	0	0.00	1	77.50	78.50	-1	308	-0.32%
2022/11/29	1	76.80	0	0.00	76.80	1	319	0.31%
2022/11/23	0	0.00	1	81.60	83.50	-1	334	-0.30%
2022/11/22	1	78.40	0	0.00	78.20	1	333	0.30%
2022/11/21	0	0.00	1	80.30	80.90	-1	337	-0.30%
2022/11/18	1	76.80	0	0.00	75.70	1	344	0.29%
2022/11/14	2	73.75	0	0.00	73.20	2	418	0.48%
2022/11/11	3	75.40	0	0.00	75.30	3	425	0.71%
2022/10/28	2	70.40	0	0.00	69.50	2	607	0.33%
2022/10/25	3	65.93	4	67.53	67.70	-1	666	-0.15%
2022/10/18	2	80.05	0	0.00	78.20	2	727	0.28%
2022/10/13	2	76.30	0	0.00	72.00	2	785	0.25%
2022/10/12	3	78.47	0	0.00	77.90	3	792	0.38%
2022/10/11	5	81.70	0	0.00	80.10	5	810	0.62%
2022/10/07	0	0.00	1	89.00	89.00	-1	814	-0.12%
2022/10/06	2	82.80	3	86.23	86.90	-1	824	-0.12%
2022/10/05	0	0.00	1	85.30	84.00	-1	847	-0.12%
2022/10/03	1	87.00	0	0.00	84.00	1	902	0.11%
2022/09/30	2	80.75	2	87.40	87.40	0	915	0.00%
2022/09/29	2	87.45	0	0.00	85.00	2	943	0.21%
2022/09/28	3	86.00	0	0.00	82.40	3	949	0.32%
2022/09/27	4	94.35	0	0.00	91.00	4	940	0.43%
2022/09/26	2	97.50	0	0.00	97.00	2	932	0.21%
2022/09/23	0	0.00	1	107.00	107.00	-1	921	-0.11%
2022/09/21	1	94.80	0	0.00	94.80	1	906	0.11%
2022/09/19	1	103.50	0	0.00	97.20	1	899	0.11%
2022/09/16	2	106.00	0	0.00	105.00	2	891	0.22%
2022/09/14	1	110.00	0	0.00	111.00	1	890	0.11%
2022/09/13	2	111.00	0	0.00	110.00	2	899	0.22%
2022/09/08	0	0.00	1	115.50	115.50	-1	914	-0.11%
2022/09/07	3	110.50	1	110.00	110.00	2	907	0.22%
2022/09/06	4	113.25	0	0.00	112.50	4	902	0.45%
2022/09/05	0	0.00	1	116.50	117.00	-1	891	-0.11%
2022/09/02	1	110.00	0	0.00	109.00	1	882	0.11%
2022/08/30	0	0.00	0	116.50	114.50	0	871	0.00%
2022/08/29	0	0.00	1.1	115.54	114.00	-1.1	870	-0.13%
2022/08/26	1.1	119.32	0	0.00	117.50	1.1	869	0.13%
2022/08/23	2	122.50	0	0.00	124.00	2	862	0.23%
2022/08/22	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/08/16	0	0.00	2	119.00	120.00	-2	775	-0.26%
2022/08/15	3	109.50	0	0.00	113.50	3	760	0.39%
2022/08/12	1	116.00	0	0.00	114.50	1	749	0.13%
2022/08/10	1	122.50	0	0.00	124.00	1	726	0.14%
2022/08/09	2	103.00	4	117.25	119.50	-2	696	-0.29%
2022/08/08	3	110.00	0	0.00	109.00	3	671	0.45%
2022/08/05	5	124.40	0	0.00	121.00	5	651	0.77%
2022/08/04	5	126.70	0	0.00	126.50	5	627	0.80%
2022/08/03	4	134.38	2	133.00	134.00	2	597	0.33%
2022/08/02	2	144.50	0	0.00	141.50	2	579	0.35%
2022/07/29	0	0.00	1	123.00	123.00	-1	536	-0.19%
2022/07/28	3	110.33	0	0.00	112.00	3	525	0.57%
2022/07/27	3	114.83	0	0.00	115.00	3	508	0.59%
2022/07/26	1	113.00	1	120.00	118.50	0	501	0.00%
2022/07/25	0	0.00	1	118.00	116.00	-1	500	-0.20%
2022/07/22	2	112.75	1	116.50	120.00	1	487	0.21%
2022/07/21	2	106.50	0	0.00	111.50	2	458	0.44%
2022/07/18	0	0.00	6	90.07	91.40	-6	403	-1.49%
2022/07/15	5	83.50	0	0.00	83.10	5	382	1.31%
2022/07/13	5	86.48	2	86.40	86.40	3	360	0.83%
2022/07/12	2	77.80	2	85.45	87.00	0	336	0.00%
2022/07/11	2	74.25	0	0.00	79.90	2	301	0.66%
2022/07/08	2	71.95	0	0.00	72.70	2	277	0.72%
2022/07/07	5	73.04	0	0.00	76.10	5	261	1.91%
2022/06/30	0	0.00	0	57.10	56.30	0	212	-0.02%
2022/06/29	0	0.00	0	56.07	56.20	0	208	-0.01%
2022/06/28	0	0.00	1	53.70	54.40	-1	204	-0.49%
2022/06/21	0	0.00	5	58.76	58.60	-5	192	-2.60%
2022/06/20	1	58.00	0	0.00	58.10	1	179	0.56%
2022/06/17	1	47.60	0	0.00	52.90	1	159	0.63%
2022/06/13	4	47.73	0	0.00	47.30	4	151	2.64%
2022/06/06	0	50.70	0	0.00	49.70	0	135	0.01%
2022/06/02	0	51.00	0	0.00	50.80	0	129	0.01%
2022/06/01	0	54.33	0	0.00	53.80	0	121	0.02%