來頡 (6799)-元大-左營券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
141.0
漲跌
▼2.5
漲幅
-1.74%
成交量
512張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	145.50	2	144.50	143.50	0	2,000	0.00%
2024/05/07	0	0.00	1	145.50	147.00	-1	2,019	-0.05%
2024/05/06	1	147.00	7	143.93	146.00	-6	2,035	-0.29%
2024/05/03	5	150.40	0	0.00	145.50	5	2,061	0.24%
2024/05/02	2	149.50	0	0.00	149.50	2	2,088	0.10%
2024/04/30	0	0.00	6	147.83	149.50	-6	2,185	-0.27%
2024/04/29	5	148.80	0	0.00	149.50	5	2,209	0.23%
2024/04/26	10	148.00	0	0.00	146.00	10	2,221	0.45%
2024/04/25	1	145.00	0	0.00	144.50	1	2,229	0.04%
2024/03/26	1	174.00	0	0.00	171.50	1	3,476	0.03%
2024/03/22	2	180.50	0	0.00	181.00	2	3,541	0.06%
2024/03/21	0	0.00	1	179.50	178.50	-1	3,540	-0.03%
2024/03/20	1	177.50	0	0.00	174.00	1	3,543	0.03%
2024/03/18	1	177.00	1	181.00	182.00	0	3,572	0.00%
2024/03/14	0	0.00	5	174.50	176.00	-5	3,679	-0.14%
2024/03/13	1	187.00	0	0.00	180.50	1	3,747	0.03%
2024/03/12	0	192.50	0	0.00	193.00	0	3,731	0.00%
2024/03/11	0	189.00	0	0.00	188.50	0	3,726	0.00%
2024/03/07	1	193.50	0	0.00	193.50	1	3,703	0.03%
2024/03/06	5	210.00	5	200.50	200.50	0	3,697	0.00%
2024/03/05	1.5	208.33	1	207.50	206.00	0.5	3,616	0.01%
2024/03/04	1	213.50	1	213.50	212.50	0	3,667	0.00%
2024/03/01	1	196.00	12	213.00	213.50	-11	3,560	-0.31%
2024/02/29	1	195.00	1	194.00	194.50	0	3,456	0.00%
2024/02/27	12	203.58	8	199.81	197.50	4	3,457	0.12%
2024/02/26	4	200.00	0	0.00	200.00	4	3,379	0.12%
2024/02/23	0	183.00	1	184.50	182.00	-1	3,365	-0.03%
2024/02/22	2	192.49	2	197.50	188.00	0	3,408	0.00%
2024/02/20	5	197.80	6	197.33	196.50	-1	3,518	-0.03%
2024/02/19	1	186.00	0	0.00	187.00	1	3,392	0.03%
2024/02/16	1	186.00	0	0.00	187.00	1	3,398	0.03%
2024/02/15	0	0.00	1	175.50	176.00	-1	3,434	-0.03%
2024/02/05	0	0.00	1	173.50	173.50	-1	3,452	-0.03%
2024/02/02	3	183.33	1	182.50	180.00	2	3,437	0.06%
2024/02/01	2	187.50	2	184.00	182.00	0	3,441	0.00%
2024/01/31	1	177.50	1	177.00	178.00	0	3,419	0.00%
2024/01/29	0	0.00	1	184.50	183.00	-1	3,414	-0.03%
2024/01/26	0	181.50	0	0.00	182.00	0	3,406	0.00%
2024/01/25	1	182.50	0	0.00	178.50	1	3,387	0.03%
2024/01/24	1	188.50	0.2	189.00	183.50	0.8	3,361	0.02%
2024/01/19	0	0.00	1	178.00	174.00	-1	3,243	-0.03%
2024/01/18	3	173.33	2	175.00	172.00	1	3,244	0.03%
2024/01/15	0	0.00	1	184.00	187.00	-1	3,156	-0.03%
2024/01/12	1	180.50	0	0.00	179.50	1	3,119	0.03%
2024/01/11	0	0.00	1	183.00	183.00	-1	3,117	-0.03%
2024/01/10	1	181.00	0	0.00	181.00	1	3,073	0.03%
2024/01/08	2.2	180.68	2	178.25	178.00	0.2	3,024	0.01%
2024/01/04	1	186.00	0	0.00	180.50	1	2,968	0.03%
2024/01/03	2	183.50	3	184.83	187.00	-1	2,926	-0.03%
2024/01/02	3	188.33	3	189.83	190.00	0	2,885	0.00%
2023/12/29	1	194.50	4	194.13	191.50	-3	2,832	-0.11%
2023/12/28	12	196.46	11.5	195.65	194.00	0.5	2,730	0.02%
2023/12/27	1	185.00	1	185.50	185.50	0	2,585	0.00%
2023/12/26	1	181.50	2	180.00	181.00	-1	2,500	-0.04%
2023/12/25	5	177.20	2	178.25	175.50	3	2,416	0.12%
2023/12/22	4	182.38	4	181.38	182.50	0	2,356	0.00%
2023/12/21	1	173.50	2	172.25	172.00	-1	2,152	-0.05%
2023/12/20	0	0.00	2	166.75	165.50	-2	2,079	-0.10%
2023/12/14	0	0.00	5	162.30	163.00	-5	2,046	-0.24%
2023/12/13	1.3	166.97	0	0.00	163.50	1.3	2,053	0.06%
2023/12/11	5	170.00	3	171.33	166.50	2	2,076	0.10%
2023/12/08	0.2	160.00	9	166.44	167.00	-8.8	1,996	-0.44%
2023/12/07	6	157.67	0	0.00	156.50	6	1,914	0.31%
2023/12/06	0	158.00	0	0.00	157.50	0	1,922	0.00%
2023/12/05	1	162.00	0	0.00	159.00	1	1,927	0.05%
2023/12/04	1	162.00	1	166.00	162.50	0	1,931	0.00%
2023/12/01	1.2	165.83	1	165.50	165.00	0.2	1,928	0.01%
2023/11/29	1	169.50	1	170.54	172.00	0	1,883	0.00%
2023/11/28	11	163.59	2	163.25	164.50	9	1,782	0.50%
2023/11/27	1	158.51	3	159.67	159.50	-2	1,753	-0.11%
2023/11/24	1.2	158.37	3	160.50	162.00	-1.8	1,773	-0.10%
2023/11/23	4.3	165.54	1	168.00	163.50	3.3	1,770	0.19%
2023/11/22	0	0.00	1	163.00	163.00	-1	1,679	-0.06%
2023/11/21	1	159.00	3	158.00	160.50	-2	1,608	-0.12%
2023/11/20	9	161.22	4	162.38	161.00	5	1,546	0.32%
2023/11/17	4	148.00	1	148.50	154.50	3	1,372	0.22%
2023/11/16	0.1	140.00	0	0.00	140.50	0.1	1,303	0.01%
2023/11/15	1.2	140.58	2	143.00	141.50	-0.8	1,301	-0.06%
2023/11/14	2	138.75	1	138.50	139.50	1	1,346	0.07%
2023/11/08	1	126.50	4	127.00	125.50	-3	1,410	-0.21%
2023/11/03	4	124.00	0	0.00	124.00	4	1,404	0.28%
2023/10/31	0	0.00	5	120.50	118.00	-5	1,426	-0.35%
2023/10/24	5	125.00	0	0.00	126.00	5	1,421	0.35%
2023/10/16	3	137.33	0	0.00	134.50	3	1,456	0.21%
2023/10/05	0	0.00	7	152.50	152.50	-7	1,419	-0.49%
2023/10/04	2	151.00	0	0.00	152.00	2	1,425	0.14%
2023/10/02	5	158.20	0	0.00	159.00	5	1,416	0.35%
2023/09/19	0	0.00	1	167.00	163.50	-1	1,409	-0.07%
2023/09/18	0	0.00	1.1	164.86	161.50	-1.1	1,371	-0.08%
2023/09/15	0.1	157.00	0	0.00	163.00	0.1	1,335	0.01%
2023/08/29	0	0.00	2	156.00	157.50	-2	1,219	-0.16%
2023/08/22	0	0.00	2	151.00	151.00	-2	1,317	-0.15%
2023/08/21	2	153.50	4	151.00	152.50	-2	1,315	-0.15%
2023/08/18	7	152.14	5	158.70	152.50	2	1,322	0.15%
2023/08/17	0	0.00	5	145.90	151.00	-5	1,274	-0.39%
2023/08/16	9	148.89	3	149.67	150.00	6	1,299	0.46%
2023/08/15	5	149.30	22	150.77	149.00	-17	1,257	-1.35%
2023/08/14	6	143.08	1	142.00	142.50	5	1,176	0.42%
2023/08/11	1	140.00	2	133.50	141.50	-1	1,127	-0.09%
2023/08/09	2	139.25	1	139.50	135.50	1	1,107	0.09%
2023/08/08	0	0.00	2	145.50	142.50	-2	1,126	-0.18%
2023/08/04	3	139.33	3	136.00	139.50	0	1,137	0.00%
2023/08/02	0	0.00	4	137.63	132.50	-4	1,157	-0.35%
2023/08/01	1	136.00	3	136.50	135.50	-2	1,155	-0.17%
2023/07/31	5	139.50	0	0.00	136.00	5	1,176	0.42%
2023/07/28	6	138.33	4	136.25	139.00	2	1,200	0.17%
2023/07/27	0	0.00	2	133.50	133.00	-2	1,250	-0.16%
2023/07/26	3	130.00	0	0.00	131.00	3	1,291	0.23%
2023/07/21	0	0.00	2	130.00	131.00	-2	1,507	-0.13%
2023/07/20	0	0.00	2	136.75	136.00	-2	1,599	-0.13%
2023/07/19	0	0.00	1	141.00	141.00	-1	1,780	-0.06%
2023/07/13	6	145.00	6	148.67	145.00	0	2,230	0.00%
2023/07/11	13	150.69	2	146.00	151.00	11	2,305	0.48%
2023/07/10	0	0.00	1	144.00	143.50	-1	2,305	-0.04%
2023/07/07	4	149.63	10	151.00	148.50	-6	2,309	-0.26%
2023/07/06	11	150.27	11	153.86	148.50	0	2,314	0.00%
2023/07/05	0	0.00	2	148.00	147.00	-2	2,316	-0.09%
2023/06/30	7	151.29	4	149.50	151.00	3	2,499	0.12%
2023/06/29	4	147.00	0	0.00	147.00	4	2,535	0.16%
2023/06/28	0	0.00	2	143.00	141.50	-2	2,541	-0.08%
2023/06/27	4	143.00	2	140.00	143.00	2	2,561	0.08%
2023/06/21	0	0.00	1	145.00	146.00	-1	2,658	-0.04%
2023/06/16	0	0.00	1	150.50	150.00	-1	2,766	-0.04%
2023/06/15	2	150.75	0	0.00	152.50	2	2,802	0.07%
2023/06/14	0	0.00	1	164.50	154.00	-1	2,834	-0.04%
2023/06/13	1	160.50	2	164.25	163.50	-1	2,927	-0.03%
2023/06/12	1	162.00	1	163.50	160.50	0	3,037	0.00%
2023/06/07	2	161.50	0	0.00	161.50	2	3,144	0.06%
2023/06/02	1	165.00	0	0.00	163.50	1	3,319	0.03%
2023/06/01	10	166.10	1	167.50	167.50	9	3,381	0.27%
2023/05/31	0	0.00	3	162.83	160.00	-3	3,572	-0.08%
2023/05/30	4	164.50	8	164.88	160.00	-4	3,649	-0.11%
2023/05/29	6	158.00	1	158.00	158.00	5	3,615	0.14%
2023/05/26	0	0.00	3	158.50	151.50	-3	3,625	-0.08%
2023/05/24	6	159.42	5	158.80	160.00	1	3,612	0.03%
2023/05/23	6	157.67	6	156.92	158.00	0	3,598	0.00%
2023/05/22	6	150.33	3	147.50	150.00	3	3,543	0.08%
2023/05/17	1	142.00	1	143.50	142.00	0	3,533	0.00%
2023/05/15	1	141.00	1	142.50	139.50	0	3,557	0.00%
2023/05/12	1	143.50	1	144.00	144.00	0	3,598	0.00%
2023/05/11	0	0.00	4	144.00	140.50	-4	3,627	-0.11%
2023/05/09	5	152.00	0	0.00	147.50	5	3,628	0.14%
2023/05/08	0	0.00	1	159.50	156.50	-1	3,617	-0.03%
2023/05/05	3	157.50	5	155.70	156.50	-2	3,642	-0.05%
2023/05/04	3	156.00	2	153.00	158.00	1	3,653	0.03%
2023/05/03	4	154.38	3	161.50	154.50	1	3,641	0.03%
2023/05/02	3	161.17	3.1	161.49	162.50	-0.1	3,576	0.00%
2023/04/28	4.1	159.46	4	158.25	154.00	0.1	3,528	0.00%
2023/04/27	8	159.31	8	158.75	157.50	0	3,443	0.00%
2023/04/26	3	158.00	9	162.94	157.00	-6	3,347	-0.18%
2023/04/25	21	183.57	13	180.85	173.50	8	3,238	0.25%
2023/04/24	10	183.95	8	184.38	192.50	2	3,127	0.06%
2023/04/21	9	173.72	7	172.79	178.50	2	2,930	0.07%
2023/04/20	5	170.10	6	173.00	166.00	-1	2,782	-0.04%
2023/04/19	2	184.50	2	181.50	181.00	0	2,712	0.00%
2023/04/18	1	173.00	4.1	170.25	180.50	-3.1	2,588	-0.12%
2023/04/17	3	164.33	3.1	154.26	164.50	-0.1	2,447	0.00%
2023/04/14	1	153.50	1.1	155.27	152.00	-0.1	2,374	0.00%
2023/04/13	0.1	151.00	2	151.25	151.50	-2	2,358	-0.08%
2023/04/12	3	153.00	1	152.00	154.50	2	2,346	0.09%
2023/04/11	0.1	152.00	2	155.00	151.50	-1.9	2,332	-0.08%
2023/04/10	4	153.50	2	151.50	155.00	2	2,317	0.09%
2023/04/07	2.1	155.22	1	158.00	152.50	1.1	2,290	0.05%
2023/04/06	2	158.00	2	156.00	158.50	0	2,261	0.00%
2023/03/31	5	167.10	6	163.92	159.00	-1	2,240	-0.04%
2023/03/30	2	159.50	4	160.25	159.00	-2	2,091	-0.10%
2023/03/29	11	154.45	8	155.69	155.50	3	2,041	0.15%
2023/03/28	11	151.68	11	153.32	152.00	0	2,020	0.00%
2023/03/27	3	160.17	2	157.50	156.00	1	1,995	0.05%
2023/03/24	2	162.00	3	155.67	154.00	-1	1,949	-0.05%
2023/03/23	2	155.00	5	154.40	154.50	-3	1,885	-0.16%
2023/03/22	3	148.17	2	146.50	148.00	1	1,826	0.05%
2023/03/21	1	142.00	0	0.00	140.00	1	1,776	0.06%
2023/03/20	2	143.00	1	143.50	141.00	1	1,759	0.06%
2023/03/17	0.1	148.50	3	149.00	148.50	-3	1,713	-0.17%
2023/03/15	7	165.00	2	167.00	167.50	5	1,546	0.32%
2023/03/14	0	0.00	7	153.71	152.50	-7	1,418	-0.49%
2023/03/13	1	148.00	3	148.17	148.00	-2	1,362	-0.15%
2023/03/10	1	157.00	1	159.00	151.50	0	1,335	0.00%
2023/03/09	6	165.00	5	168.10	156.00	1	1,290	0.08%
2023/03/08	4	164.13	3	164.33	163.00	1	1,174	0.09%
2023/03/07	4	166.13	8	164.00	167.00	-4	1,119	-0.36%
2023/03/06	14	161.50	9	163.33	161.50	5	1,070	0.47%
2023/03/03	21	164.40	15	165.00	157.00	6	997	0.60%
2023/03/02	2	148.75	2	148.00	154.00	0	777	0.00%
2023/03/01	12	141.25	10	138.45	140.00	2	667	0.30%
2023/02/24	1	140.50	37	138.80	131.50	-36	612	-5.88%
2023/02/23	15	135.50	10	128.65	133.50	5	567	0.88%
2023/02/22	1	129.00	12	129.21	127.50	-11	550	-2.00%
2023/02/21	0	0.00	2	133.50	129.00	-2	542	-0.37%
2023/02/20	2	137.00	0	0.00	136.50	2	524	0.38%
2023/02/17	2	138.00	7	135.93	138.00	-5	514	-0.97%
2023/02/16	7	134.14	6	130.58	134.50	1	496	0.20%
2023/02/15	4	132.75	7	128.43	127.50	-3	475	-0.63%
2023/02/14	6	134.67	6	134.08	133.00	0	458	0.00%
2023/02/13	5	139.50	2	140.25	136.00	3	448	0.67%
2023/02/10	6	143.58	7	145.57	140.50	-1	431	-0.23%
2023/02/09	9	144.50	5	142.00	145.50	4	380	1.05%
2023/02/08	5	136.60	6	136.92	135.00	-1	321	-0.31%
2023/02/07	2	131.25	1	131.00	130.50	1	289	0.35%
2023/02/06	0	0.00	2	130.50	128.00	-2	272	-0.73%
2023/02/03	2	129.25	3	127.00	131.00	-1	249	-0.40%
2023/02/02	4	126.88	6	122.83	127.50	-2	209	-0.95%
2023/02/01	0	0.00	2	113.50	116.00	-2	173	-1.15%
2023/01/31	1	105.50	0	0.00	105.50	1	155	0.64%
2023/01/30	0	0.00	3	102.00	104.00	-3	154	-1.94%
2023/01/09	5	101.50	0	0.00	101.50	5	160	3.12%
2022/12/23	0	0.00	2	96.90	96.10	-2	183	-1.09%
2022/12/13	0	0.00	3	101.60	99.90	-3	206	-1.45%
2022/12/09	0	0.00	1	108.00	108.00	-1	208	-0.48%
2022/12/08	1	105.00	0	0.00	112.50	1	209	0.48%
2022/12/07	1	107.00	1	108.00	108.00	0	209	0.00%
2022/12/06	1	114.00	1	112.00	112.00	0	211	0.00%
2022/12/01	0	0.00	2	123.50	123.50	-2	206	-0.97%
2022/11/24	0	0.00	5	117.80	121.00	-5	205	-2.44%
2022/11/22	0	0.00	2	108.00	109.00	-2	201	-0.99%
2022/11/18	0	0.00	1	114.50	111.00	-1	205	-0.49%
2022/11/17	0	0.00	1	117.00	115.50	-1	207	-0.48%
2022/11/14	0	0.00	7	113.29	114.00	-7	228	-3.07%
2022/11/09	0	0.00	2	112.00	111.00	-2	234	-0.85%
2022/10/28	0	0.00	1	104.50	104.50	-1	247	-0.40%
2022/10/27	0	0.00	2	102.00	104.00	-2	245	-0.82%
2022/10/14	0	0.00	1	97.00	96.10	-1	246	-0.41%
2022/10/11	1	94.00	0	0.00	91.90	1	244	0.41%
2022/10/07	0	0.00	2	98.00	99.00	-2	245	-0.81%
2022/09/26	0	0.00	5	90.64	88.80	-5	247	-2.02%
2022/09/21	0	0.00	1	100.00	99.20	-1	244	-0.41%
2022/09/13	0	0.00	0.1	119.00	120.00	-0.1	256	-0.02%
2022/09/12	0	0.00	2	119.00	119.00	-2	258	-0.77%
2022/08/24	2	142.00	0	0.00	142.00	2	349	0.57%
2022/08/23	0.1	142.00	0	0.00	141.00	0.1	364	0.01%
2022/08/16	0	142.50	0	0.00	140.50	0	415	0.00%
2022/06/28	0	0.00	1	153.00	152.00	-1	485	-0.21%
2022/06/27	0	0.00	1	162.50	158.50	-1	484	-0.21%
2022/06/23	1	149.00	0	0.00	153.50	1	477	0.21%
2022/06/22	0	0.00	1	158.50	149.00	-1	473	-0.21%
2022/06/21	1	157.50	0	0.00	163.00	1	469	0.21%
2022/06/09	0	0.00	1	201.00	202.00	-1	425	-0.24%
2022/06/08	1	208.00	1	213.00	204.00	0	431	0.00%
2022/06/07	1	207.00	1	207.00	213.00	0	428	0.00%
2022/06/06	1	204.00	2	208.75	203.50	-1	419	-0.24%
2022/06/01	1	221.00	1.2	218.50	218.00	-0.2	403	-0.04%
2022/05/31	1	215.00	1	216.00	216.00	0	386	0.00%
2022/05/30	1.2	216.27	0	0.00	220.00	1.2	370	0.31%
2022/05/27	1	200.00	0	0.00	202.00	1	351	0.28%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析