台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25349.7000.0048.5039040.33%
2024/10/23248.80049.6049.3027930.25%
2024/10/22146.00246.4546.70-1698-0.14%
2024/10/18143.30244.7844.65-1603-0.17%
2024/10/17144.65244.7844.05-1542-0.18%
2024/10/16245.18144.8544.7514890.20%
2024/10/0900.00239.2539.40-2267-0.75%
2024/09/27236.7300.0036.3521701.18%
2024/08/2000.00035.5035.300124-0.01%
2024/07/1000.00235.2035.10-2132-1.51%
2024/07/0300.00235.3035.30-2138-1.44%
2024/05/31438.3500.0038.0041772.25%
2024/05/0900.00437.3037.15-4172-2.32%
2024/05/07437.2000.0037.4041702.35%
2024/04/1200.00136.4536.60-1163-0.61%
2024/04/10136.6000.0036.6511580.63%
2023/12/18136.10135.5035.5005310.00%
2023/12/0600.00136.0035.50-1651-0.15%
2023/11/17136.0000.0035.6016620.15%
2023/11/0300.00139.4539.40-1629-0.16%
2023/10/27342.28442.5342.00-1576-0.17%
2023/10/0400.00139.8039.80-1333-0.30%
2023/09/27536.80535.9536.7003070.00%
2023/09/2500.00137.6537.55-1312-0.32%
2023/09/2000.00537.5537.15-5308-1.62%
2023/09/19537.2000.0037.5053051.64%
2023/08/3100.00135.0035.20-1183-0.54%
2023/03/27029.7000.0028.900410.00%
2022/08/29027.9000.0027.750410.02%
2022/08/0100.00126.0526.15-141-2.40%
2022/07/14125.4500.0025.501482.06%
2022/06/1300.001.131.4531.70-1.177-1.42%
2022/06/0700.000.131.7231.90-0.177-0.17%
2022/06/0600.000.331.8032.00-0.377-0.39%
2022/04/270.231.4000.0031.200.2970.21%
2022/04/0600.00233.9533.95-2123-1.62%
2022/03/31234.1000.0034.1021231.63%
2022/03/28134.5000.0034.2011230.81%
2021/10/04026.7000.0026.3501340.01%
2021/10/0100.000.127.8126.95-0.1137-0.06%
2021/09/2400.00228.8528.80-2153-1.30%
2021/09/17029.2500.0029.2501690.01%
2021/08/16131.0000.0030.5512090.48%
2021/08/06034.0000.0033.6502350.00%
2021/07/2700.00136.0535.60-1310-0.32%
2021/07/1600.00135.6035.70-1435-0.23%
2021/07/14135.4000.0035.4014550.22%
2021/07/07235.8500.0035.3025090.39%
2021/07/0600.000.635.0735.25-0.6528-0.11%
2021/07/050.135.3500.0035.250.15670.02%
2021/07/0100.00234.8034.30-2781-0.26%
2021/06/250.134.9000.0034.800.17960.01%
2021/06/24034.3000.0034.7008050.00%
2021/06/23033.9000.0033.9508060.00%
2021/06/22033.2500.0033.4508100.00%
2021/06/18034.15234.8034.55-2818-0.25%
2021/06/170.334.2900.0034.800.38250.04%
2021/06/1600.00133.9033.80-1824-0.12%
2021/06/0100.00134.0034.20-1875-0.11%
2021/05/253.432.773.432.9432.7008870.00%
2021/05/240.232.2500.0032.250.29170.02%
2021/05/200.231.3000.0031.300.29360.02%
2021/05/18130.90129.0031.0009380.00%
2021/05/17128.15128.3528.2509340.00%
2021/05/140.331.3000.0031.250.39180.03%
2021/05/130.331.3500.0031.250.39160.03%
2021/05/12131.3000.0031.5519090.11%
2021/05/1100.00335.6034.75-3886-0.34%
2021/05/04137.00136.2036.4508630.00%
2021/05/0300.00141.0039.25-1846-0.12%
2021/04/29140.00340.0040.00-2813-0.25%
2021/04/2300.00137.6037.25-1758-0.13%
2021/04/2200.001038.2337.20-10754-1.33%
2021/04/2100.00438.4938.95-4741-0.54%
2021/04/19137.8000.0037.9017320.14%
2021/04/16237.1000.0037.5027270.27%
2021/04/15137.2500.0037.0017290.14%
2021/04/14338.0000.0036.3537260.41%
2021/04/13238.8000.0038.3026970.29%
2021/04/12239.40139.2539.1016920.14%
2021/04/09140.2000.0040.1516730.15%
2021/04/081743.87244.0041.65156442.33%
2021/04/07339.12439.6040.45-1510-0.20%
2021/04/0600.00236.3036.80-2447-0.45%
2021/03/31136.0500.0036.0514600.22%
2021/03/300.136.6500.0036.500.14600.02%
2021/03/2200.00136.2536.30-1488-0.20%
2021/03/1700.001.835.8135.80-1.8537-0.33%
2021/03/16135.8500.0036.1015660.18%
2021/03/15136.8000.0036.5016010.17%
2021/03/11135.1000.0034.9018570.12%
2021/03/0200.00135.7535.30-11,177-0.08%
2021/02/24136.90137.1036.5501,1800.00%
2021/02/2300.00236.2036.20-21,152-0.17%
2021/02/04132.8000.0032.4011,1620.09%
2021/01/2100.00231.4531.35-21,197-0.17%
2020/12/31135.4000.0035.4011,4290.07%
2020/12/2800.00137.1037.10-11,393-0.07%
2020/12/25237.63337.8537.50-11,382-0.07%
2020/12/22136.2500.0035.7511,3530.07%
2020/12/2100.00137.2037.10-11,346-0.07%
2020/12/18237.8000.0037.0021,3380.15%
2020/12/15136.50137.4036.5001,2990.00%
2020/12/1400.00238.2038.50-21,286-0.16%
2020/12/11237.9000.0037.7021,2710.16%
2020/12/1000.00239.9339.45-21,239-0.16%
2020/12/09340.1000.0040.2031,2080.25%
2020/12/08340.28740.1440.80-41,163-0.34%
2020/12/07939.82140.1540.1581,0670.75%
2020/12/0400.00135.8036.50-1874-0.11%
2020/12/03336.20236.4035.1518380.12%
2020/12/02234.60135.1035.1016930.14%
2020/11/3000.00632.7632.05-6615-0.97%
2020/11/2700.00432.1032.05-4593-0.68%
2020/11/24529.8000.0029.9555880.85%
2020/10/29532.08332.2032.0525300.38%
2020/10/28433.281334.5033.55-9514-1.75%
2020/10/26432.3500.0031.7544120.97%
2020/10/231131.6700.0032.30114072.70%
2020/10/22231.4000.0031.1523980.50%
2020/10/1400.00530.8030.90-5262-1.90%
2020/09/0200.00128.9529.10-1247-0.40%
2020/08/28128.20228.1528.75-1235-0.42%
2020/08/26126.8500.0026.8012110.47%
2020/08/24125.9500.0026.7511980.50%
2020/08/2100.00225.9026.00-2195-1.02%
2020/08/20125.8000.0025.5011930.52%
2020/07/09525.45125.5525.5042081.92%
2020/07/08126.5500.0026.5512050.49%
2020/07/0600.00126.3026.55-1199-0.50%
2020/06/19125.7500.0025.5011950.51%
2020/06/18127.1500.0025.9511890.53%
2020/04/1700.00122.7022.70-1212-0.47%
2020/04/15122.4000.0022.3512100.47%
2020/04/1400.00222.3322.85-2202-0.99%
2020/04/13120.8000.0020.8011900.53%
2020/04/10121.0500.0021.0511910.52%
2020/03/2000.001617.3417.35-16240-6.65%
2020/03/19316.3000.0016.2032411.24%
2020/03/061324.4000.0024.35132634.94%
2020/03/0500.00124.8025.00-1274-0.36%
2020/03/0400.00124.2024.45-1290-0.34%
2019/12/1900.00129.7028.95-1484-0.21%
2019/12/18130.3500.0029.8014750.21%
2019/11/29230.7300.0029.8023850.52%
2019/11/2500.00230.8030.75-2338-0.59%
2019/11/1400.001325.4025.50-13132-9.80%
2019/11/08224.6500.0024.652972.05%
2019/11/0700.00224.6524.70-299-2.01%
2019/10/31124.6000.0024.5511080.92%
2019/10/07123.5000.0023.7512210.45%
2019/09/17123.9000.0023.9012470.40%
2019/08/211024.4800.0024.45103033.29%
2019/07/2300.00329.5028.30-3375-0.80%
2019/07/12328.15128.0528.1024710.42%
2019/07/0900.00125.3525.30-1468-0.21%
2019/07/08125.7500.0025.8014910.20%
2019/06/13125.05125.2024.8501,2230.00%
2019/06/12125.55125.6525.4001,2410.00%
2019/06/1100.00125.8525.65-11,266-0.08%
2019/05/3100.00124.2524.30-11,576-0.06%
2019/05/30124.2500.0024.2011,6370.06%
2019/05/21123.1000.0023.7511,6410.06%
2019/05/08124.4500.0024.5511,5700.06%
2019/04/25328.4500.0028.1031,5030.20%
2019/04/2300.00228.6028.60-21,487-0.13%
2019/04/22529.72329.7329.6521,4660.14%
2019/04/19128.15128.3028.6501,3980.00%
2019/04/11729.80729.1529.0001,2930.00%
2019/04/08130.852130.2530.00-201,238-1.62%
2019/04/032230.28229.1529.15201,1771.70%
2019/04/0200.00128.5528.50-11,110-0.09%
2019/04/01129.70728.5128.75-61,090-0.55%
2019/03/29928.49628.6629.0539690.31%
2019/03/28327.35826.7627.05-5858-0.58%
2019/03/2700.00126.1025.90-1792-0.13%
2019/03/26126.25126.3026.1007800.00%
2019/03/22126.2000.0026.0017450.13%
2019/03/21426.5300.0026.0547260.55%
2019/03/20227.03327.3726.50-1680-0.15%
2019/03/19126.20126.5025.7505970.00%
2019/03/1800.00125.4024.85-1551-0.18%
2019/03/15125.4000.0025.0015450.18%
2019/03/1400.00525.9224.90-5522-0.96%
2019/03/13526.50126.4026.7544870.82%
2019/03/12625.6800.0026.1564331.38%
2019/03/11125.60225.3825.50-1390-0.26%
2019/03/08425.00625.4725.70-2325-0.62%
2019/03/0700.00223.2524.25-2227-0.88%
2019/03/05623.47223.6522.3041492.67%
2019/02/22220.0000.0020.002653.08%
2019/02/2100.00120.1419.95-165-1.57%
2019/02/1900.00120.2020.35-167-1.48%
2019/02/15119.8000.0019.951731.35%
2018/11/1400.00218.8318.90-268-2.94%
2018/10/0400.00119.5519.05-167-1.49%
2018/09/1400.00119.3019.60-170-1.42%
2018/09/1000.00518.9618.60-567-7.36%
2018/09/0700.00219.4519.10-268-2.93%
2018/09/0600.00319.4519.45-368-4.36%
2018/09/03119.70619.7419.65-591-5.48%
2018/08/31219.8500.0019.802912.18%
2018/08/3000.00120.0019.75-191-1.09%
2018/08/28119.5500.0019.751911.09%
2018/08/2700.00219.5520.00-291-2.19%
2018/08/2300.00119.1518.85-185-1.17%
2018/08/2200.00219.1319.00-286-2.33%
2018/08/2100.00218.7018.60-283-2.39%
2018/08/16118.50118.8518.800830.00%
2018/08/15218.5800.0018.602842.37%
2018/08/1300.001219.0018.30-1282-14.48%
2018/08/07117.9000.0018.001781.27%
2018/08/06118.0000.0018.001791.26%
2018/08/03317.9000.0017.903803.75%
2018/08/02317.9700.0018.103803.74%
2018/08/01118.1000.0018.101791.25%
2018/07/31118.0000.0018.101801.24%
2018/07/26118.1000.0018.001981.02%
2018/07/23117.9500.0017.9511020.98%
2018/07/20118.0000.0018.0011030.97%
2018/07/17218.1000.0018.1021031.92%
2018/07/16318.1200.0018.1531052.84%
2018/07/13418.1600.0018.1041083.69%
2018/07/12118.0500.0018.1011080.92%
2018/07/11218.1000.0018.1021091.83%
2018/07/09118.0500.0018.0511090.91%
2018/07/06218.1300.0018.0021091.83%
2018/07/05118.2000.0018.1511080.92%
2018/06/27218.2500.0018.1021101.80%
2018/06/25118.5000.0018.6011090.91%
2018/06/21118.6000.0018.6011080.93%
2018/06/1200.00219.3019.40-2106-1.88%
2018/06/0400.00119.2519.00-188-1.13%
2018/05/30118.0000.0018.2511070.93%
2018/05/2200.00118.3518.45-1104-0.96%
2018/05/2100.001418.3118.45-14103-13.52%
2018/05/1700.001218.5018.50-12103-11.62%
2018/05/16118.501718.5518.70-16102-15.58%
2018/05/15118.602218.6718.70-21102-20.52%
2018/05/1400.00918.8719.00-9103-8.70%
2018/05/02118.60119.2519.200860.00%
2018/04/2500.00118.7018.70-182-1.21%
2018/04/19118.6000.0018.601901.10%
2018/03/3000.00519.3019.25-5103-4.83%
2018/03/2700.00119.7019.85-1129-0.77%
2018/02/0700.00518.7518.85-5119-4.20%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章