朋程 (8255)-元大-左營券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	185.50	4	186.00	185.50	1	966	0.10%
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/05/09	2	183.00	0	0.00	184.00	2	959	0.21%
2024/05/03	1	189.00	0	0.00	186.00	1	947	0.11%
2024/04/30	0	0.00	2	191.75	186.50	-2	942	-0.21%
2024/04/29	1	185.50	0	0.00	186.50	1	902	0.11%
2024/04/26	4	186.25	0	0.00	184.00	4	895	0.45%
2024/04/24	1	185.00	0	0.00	186.00	1	874	0.11%
2024/04/15	2	182.00	0	0.00	182.00	2	823	0.24%
2024/04/12	3	183.67	4	182.00	180.50	-1	815	-0.12%
2024/04/11	4	189.50	2	190.00	188.00	2	766	0.26%
2024/04/10	2	188.25	4	188.25	188.50	-2	746	-0.27%
2024/04/09	4.1	186.73	3	188.00	184.00	1.1	724	0.14%
2024/04/08	0	0.00	0	183.00	183.00	0	697	0.00%
2024/04/03	1	183.50	0	0.00	184.00	1	711	0.14%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/04/01	1	186.44	0	0.00	185.00	1	721	0.14%
2024/03/29	3	183.50	10	183.75	184.00	-7	733	-0.95%
2024/03/28	1	173.50	4	179.50	178.50	-3	669	-0.45%
2024/03/25	1	176.50	0	0.00	173.50	1	619	0.16%
2024/03/22	3	174.50	6	173.83	176.50	-3	623	-0.48%
2024/03/20	6	170.50	0	0.00	170.00	6	652	0.92%
2024/03/19	0	0.00	2	169.25	169.50	-2	677	-0.30%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/12	0	0.00	3	173.50	173.50	-3	724	-0.41%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	2	172.50	3	172.00	171.50	-1	715	-0.14%
2024/03/01	0	0.00	1	169.00	169.50	-1	693	-0.14%
2024/02/26	1	169.00	2	169.00	169.50	-1	695	-0.14%
2024/02/23	0	0.00	3	172.33	171.50	-3	695	-0.43%
2024/02/19	0	0.00	7	174.86	174.50	-7	696	-1.01%
2024/02/16	7	171.50	3	171.50	172.50	4	693	0.58%
2024/02/15	1	169.50	0	0.00	170.00	1	689	0.15%
2024/02/05	0	0.00	3	168.00	169.50	-3	689	-0.44%
2024/01/31	0	0.00	2	168.50	168.50	-2	684	-0.29%
2024/01/26	2	169.00	0	0.00	168.00	2	686	0.29%
2024/01/25	0	0.00	5	169.50	168.50	-5	688	-0.73%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/18	1.1	169.54	0	0.00	169.00	1.1	688	0.16%
2024/01/17	4	174.00	0	0.00	171.50	4	682	0.59%
2024/01/09	10	178.25	0	0.00	176.00	10	677	1.48%
2024/01/04	3	176.51	0	0.00	176.00	3	672	0.45%
2024/01/03	1	180.50	0	0.00	180.50	1	670	0.15%
2023/12/28	0.2	184.50	0	0.00	184.50	0.2	655	0.03%
2023/12/27	3	186.83	1	187.50	185.50	2	651	0.31%
2023/12/26	0	0.00	11	184.05	187.00	-11	629	-1.75%
2023/12/25	5	179.00	0.4	180.21	178.50	4.6	592	0.78%
2023/12/20	1.4	182.57	0	0.00	180.00	1.4	585	0.24%
2023/12/18	0	0.00	2.2	180.54	180.50	-2.2	569	-0.38%
2023/12/15	0	0.00	9.1	183.51	182.50	-9.1	562	-1.62%
2023/12/14	0	0.00	1.2	181.81	181.50	-1.2	514	-0.24%
2023/12/13	5	177.80	3	177.00	175.50	2	494	0.40%
2023/12/12	0	0.00	3	177.67	178.00	-3	500	-0.60%
2023/12/11	0.4	175.00	0	0.00	174.50	0.4	492	0.08%
2023/12/08	8.6	176.53	1	178.00	174.00	7.6	505	1.50%
2023/12/07	2	177.50	8	178.06	176.50	-6	515	-1.16%
2023/12/06	4	175.38	0	0.00	174.00	4	492	0.81%
2023/12/04	1	177.00	0	0.00	176.00	1	499	0.20%
2023/12/01	0	0.00	4	175.50	176.00	-4	497	-0.80%
2023/11/30	9	177.56	2	178.50	176.50	7	502	1.39%
2023/11/29	1	175.50	15	174.87	175.50	-14	495	-2.83%
2023/11/24	2	171.50	0	0.00	172.00	2	490	0.41%
2023/11/22	4	172.63	1	172.00	171.50	3	490	0.61%
2023/11/21	0	0.00	4.3	170.73	170.00	-4.3	483	-0.89%
2023/11/16	3.3	168.82	0	0.00	169.00	3.3	488	0.68%
2023/10/31	1	162.00	0	0.00	162.50	1	745	0.13%
2023/10/30	0	0.00	2	166.50	164.50	-2	762	-0.26%
2023/10/26	0	0.00	1	165.00	164.50	-1	788	-0.13%
2023/10/24	1	166.50	0	0.00	166.50	1	815	0.12%
2023/10/18	2	171.00	0	0.00	169.50	2	847	0.24%
2023/10/17	0	0.00	1	171.00	171.00	-1	860	-0.12%
2023/10/13	1	169.00	1	170.00	171.00	0	894	0.00%
2023/10/12	1	170.00	3	168.83	169.50	-2	913	-0.22%
2023/10/11	3	169.33	1.2	169.36	167.50	1.8	930	0.20%
2023/10/05	2	169.00	0	0.00	168.50	2	994	0.20%
2023/10/02	1	170.50	0	0.00	171.00	1	1,268	0.08%
2023/09/26	0	0.00	1	170.00	169.00	-1	1,275	-0.08%
2023/09/22	1	168.50	0	0.00	168.50	1	1,287	0.08%
2023/09/21	1	169.00	0	0.00	168.50	1	1,302	0.08%
2023/09/19	0	0.00	1	175.00	174.00	-1	1,317	-0.08%
2023/09/14	2	178.50	8.3	179.50	178.50	-6.3	1,325	-0.48%
2023/09/13	8	179.38	1	178.50	178.50	7	1,324	0.53%
2023/09/12	1	176.50	1	178.50	176.50	0	1,317	0.00%
2023/09/08	1.3	171.23	0	0.00	171.00	1.3	1,322	0.10%
2023/09/07	3	175.00	1.3	176.28	174.00	1.7	1,329	0.13%
2023/09/06	2	174.75	0	0.00	174.50	2	1,339	0.15%
2023/09/01	1	171.00	0	0.00	170.50	1	1,389	0.07%
2023/08/25	0	0.00	2	164.25	164.00	-2	1,430	-0.14%
2023/08/24	1	165.00	0	0.00	165.00	1	1,433	0.07%
2023/08/22	0	0.00	1	167.00	165.50	-1	1,444	-0.07%
2023/08/17	1	162.62	0	0.00	166.50	1	1,460	0.07%
2023/08/14	0	0.00	1	164.50	164.50	-1	1,436	-0.07%
2023/08/10	1	182.50	1	180.50	176.50	0	1,392	0.00%
2023/08/09	2	181.00	2	182.25	177.00	0	1,351	0.00%
2023/08/08	2	176.75	1	175.00	175.00	1	1,305	0.08%
2023/08/07	0	0.00	0.2	174.50	174.00	-0.2	1,296	-0.02%
2023/08/04	0.1	171.00	0	0.00	170.50	0.1	1,283	0.00%
2023/08/01	1	181.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	1	185.50	3	183.83	183.00	-2	1,218	-0.16%
2023/07/28	0	0.00	11	183.91	184.00	-11	1,204	-0.91%
2023/07/27	2	183.00	0.2	184.00	185.00	1.8	1,210	0.15%
2023/07/26	1	178.50	1	177.50	178.50	0	1,204	0.00%
2023/07/25	0	0.00	2	176.50	177.00	-2	1,196	-0.17%
2023/07/24	0.1	177.36	0	0.00	175.00	0.1	1,194	0.01%
2023/07/21	0	179.81	0	0.00	179.50	0	1,189	0.00%
2023/07/20	1.1	182.26	1	182.50	182.50	0.1	1,199	0.01%
2023/07/19	2	178.54	0	0.00	177.50	2	1,190	0.17%
2023/07/18	1	181.04	0.1	184.00	181.50	0.9	1,187	0.08%
2023/07/17	3	185.83	1	184.00	184.00	2	1,179	0.17%
2023/07/14	0.2	188.50	0.1	186.50	187.00	0.1	1,169	0.01%
2023/07/13	4	189.12	3	193.00	186.50	1	1,161	0.09%
2023/07/12	0.1	191.33	2	192.00	190.00	-1.9	1,135	-0.17%
2023/07/11	7	186.93	9.1	191.39	194.00	-2.1	1,101	-0.19%
2023/07/10	0	0.00	8	184.75	185.00	-8	960	-0.83%
2023/07/07	6	168.83	0.2	169.00	168.50	5.8	895	0.65%
2023/07/06	0	173.00	1	174.00	172.00	-1	951	-0.10%
2023/06/29	3.2	170.71	1	170.00	169.50	2.2	1,139	0.19%
2023/06/28	1	173.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	0	0.00	1	177.50	175.50	-1	1,513	-0.07%
2023/06/26	1	179.50	0	0.00	179.00	1	1,623	0.06%
2023/06/21	1	180.12	4	182.50	184.00	-3	1,640	-0.18%
2023/06/20	3	178.00	1	182.50	179.50	2	1,660	0.12%
2023/06/19	1	180.50	0	0.00	180.00	1	1,663	0.06%
2023/06/16	2	179.75	1	178.50	178.00	1	1,661	0.06%
2023/06/15	2	182.75	1	182.00	182.00	1	1,660	0.06%
2023/06/13	1	184.00	0	0.00	184.00	1	1,641	0.06%
2023/06/12	0	0.00	1	183.50	183.50	-1	1,631	-0.06%
2023/06/09	1	186.00	6.2	185.49	183.50	-5.2	1,622	-0.32%
2023/06/08	1	184.00	1	183.50	178.50	0	1,596	0.00%
2023/06/07	0	0.00	2	178.50	178.50	-2	1,596	-0.13%
2023/06/06	0	0.00	1	177.50	178.50	-1	1,604	-0.06%
2023/06/05	2	180.00	3	180.50	180.00	-1	1,624	-0.06%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	2	174.50	0	0.00	174.00	2	1,716	0.12%
2023/05/23	1	173.00	0	0.00	175.50	1	1,741	0.06%
2023/05/09	0.4	172.00	0	0.00	169.00	0.4	1,876	0.02%
2023/05/08	0.3	176.00	0	0.00	174.50	0.3	1,878	0.02%
2023/05/02	2	184.00	2	182.75	181.00	0	1,989	0.00%
2023/04/27	0	0.00	10	178.00	176.50	-10	2,010	-0.50%
2023/04/26	10	175.75	0	0.00	177.00	10	2,013	0.50%
2023/04/25	0.1	179.50	3	184.50	174.50	-2.9	2,031	-0.14%
2023/04/24	3	182.83	0	0.00	183.00	3	2,074	0.14%
2023/04/21	0.1	179.00	0	0.00	177.50	0.1	2,073	0.00%
2023/04/20	11.1	183.00	4	184.00	182.00	7.1	2,079	0.34%
2023/04/17	1	191.00	6.2	190.85	190.00	-5.2	2,075	-0.25%
2023/04/13	0.2	186.00	0	0.00	185.00	0.2	2,063	0.01%
2023/04/12	5.2	191.05	0	0.00	192.00	5.2	2,047	0.25%
2023/04/11	16	194.34	27.1	196.65	197.00	-11.1	2,025	-0.55%
2023/04/10	8	191.50	0.1	191.00	191.00	8	1,981	0.40%
2023/04/07	2	195.50	0	0.00	192.00	2	1,989	0.10%
2023/04/06	5	194.80	10.2	195.51	195.50	-5.2	2,050	-0.25%
2023/03/31	7	195.71	2	193.50	195.00	5	2,225	0.22%
2023/03/30	2	192.00	10	194.50	193.50	-8	2,184	-0.37%
2023/03/29	16	194.41	12	196.63	194.00	4	2,138	0.19%
2023/03/28	19.1	193.39	16	195.03	189.00	3.1	2,004	0.15%
2023/03/27	11	187.68	9.1	184.13	187.00	1.9	1,835	0.10%
2023/03/24	0.1	175.00	2	179.00	175.50	-1.9	1,723	-0.11%
2023/03/23	1	172.51	1	174.00	175.00	0	1,701	0.00%
2023/03/21	0	0.00	0	166.00	164.50	0	1,715	0.00%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/16	1	160.53	0	0.00	161.00	1	1,840	0.06%
2023/03/15	0	0.00	1	167.00	165.00	-1	1,845	-0.05%
2023/03/14	1	164.00	0	0.00	164.00	1	1,856	0.05%
2023/03/10	1	173.50	0	0.00	169.50	1	1,869	0.05%
2023/03/09	0	177.50	0	0.00	179.00	0	1,886	0.00%
2023/03/08	0	178.00	0	0.00	179.50	0	1,883	0.00%
2023/03/07	4	177.63	4.1	178.73	178.00	-0.1	1,896	0.00%
2023/03/06	1	175.50	0	0.00	172.00	1	1,901	0.05%
2023/03/03	11	168.00	22	166.75	167.50	-11	1,868	-0.59%
2023/02/23	0.1	173.00	0	0.00	172.50	0.1	1,830	0.00%
2023/02/22	0.1	173.25	0	0.00	171.50	0.1	1,840	0.00%
2023/02/21	0	0.00	4	180.88	178.00	-4	1,822	-0.22%
2023/02/20	2	179.25	0	0.00	176.00	2	1,795	0.11%
2023/02/17	0.1	177.00	0	0.00	177.00	0.1	1,789	0.00%
2023/02/16	1	179.50	0	0.00	180.00	1	1,786	0.06%
2023/02/15	2	175.50	1.3	177.38	173.00	0.7	1,764	0.04%
2023/02/13	0	169.50	0	0.00	169.50	0	1,736	0.00%
2023/02/10	10.1	173.48	1	171.00	171.00	9.1	1,750	0.52%
2023/02/09	1	182.50	0	179.50	175.00	1	1,754	0.06%
2023/02/08	0.1	176.50	0	0.00	175.50	0.1	1,727	0.01%
2023/02/07	0	176.50	0	0.00	175.50	0	1,750	0.00%
2023/02/06	0.1	177.50	1	172.50	172.50	-0.9	1,747	-0.05%
2023/02/02	1	179.00	0	0.00	177.50	1	1,753	0.06%
2023/01/31	0	0.00	1	165.50	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	4	163.00	163.50	-4	1,669	-0.24%
2023/01/17	0	0.00	1	158.00	157.00	-1	1,652	-0.06%
2023/01/16	6	154.50	3	156.00	157.50	3	1,665	0.18%
2023/01/13	2	155.50	1	155.50	155.00	1	1,664	0.06%
2023/01/12	5	165.39	5	165.30	158.50	0	1,652	0.00%
2023/01/11	1	158.50	1	159.50	158.00	0	1,613	0.00%
2023/01/10	0	0.00	2	158.50	158.00	-2	1,629	-0.12%
2023/01/06	1	158.00	0	0.00	158.00	1	1,631	0.06%
2022/12/29	1	159.00	1	163.00	163.50	0	1,635	0.00%
2022/12/28	0	0.00	1	162.50	162.50	-1	1,647	-0.06%
2022/12/27	3	167.33	2	168.00	168.00	1	1,646	0.06%
2022/12/26	6	177.67	5	175.30	172.50	1	1,616	0.06%
2022/12/23	9	174.17	8	178.37	177.00	1	1,539	0.06%
2022/12/21	0	0.00	1	161.50	161.50	-1	1,371	-0.07%
2022/12/20	1	158.00	0	0.00	158.00	1	1,367	0.07%
2022/12/19	1	170.49	2	165.00	167.00	-1	1,333	-0.07%
2022/12/14	2	167.00	2	168.50	168.50	0	1,303	0.00%
2022/12/13	1	171.50	4	165.38	164.00	-3	1,291	-0.23%
2022/12/12	3	174.17	5	170.00	169.00	-2	1,261	-0.16%
2022/12/09	5	163.20	2	164.25	163.50	3	1,182	0.25%
2022/12/07	5	159.00	0	0.00	156.00	5	1,159	0.43%
2022/12/06	3	164.17	2	166.50	162.00	1	1,160	0.09%
2022/12/05	4	168.50	11	168.91	169.00	-7	1,159	-0.60%
2022/12/02	5	168.70	1	171.50	168.00	4	1,165	0.34%
2022/12/01	3	170.15	20	165.95	168.50	-17	1,165	-1.46%
2022/11/30	3	160.50	2	160.50	159.00	1	1,163	0.09%
2022/11/29	11	161.23	0	0.00	159.00	11	1,185	0.93%
2022/11/28	7	167.00	2	172.25	166.50	5	1,198	0.42%
2022/11/25	1	158.00	4	158.38	157.50	-3	1,160	-0.26%
2022/11/24	0	158.00	0	0.00	157.00	0	1,165	0.00%
2022/11/22	0	0.00	1	153.50	153.00	-1	1,181	-0.08%
2022/11/21	3	156.33	0	0.00	156.50	3	1,205	0.25%
2022/11/18	10	155.00	0	0.00	152.00	10	1,250	0.80%
2022/11/14	5	152.50	5	155.00	155.50	0	1,337	0.00%
2022/11/03	0	145.50	1	146.50	145.50	-1	1,583	-0.06%
2022/11/01	2	138.25	0	0.00	135.50	2	1,672	0.12%
2022/10/31	1	136.00	1	136.00	135.50	0	1,655	0.00%
2022/10/20	1	131.00	0	0.00	131.00	1	1,676	0.06%
2022/10/14	1	145.00	1	145.50	143.00	0	1,670	0.00%
2022/10/13	0	0.00	3	140.50	138.00	-3	1,670	-0.18%
2022/10/11	1	155.00	1	153.50	152.00	0	1,674	0.00%
2022/10/07	1	162.50	0	0.00	163.50	1	1,688	0.06%
2022/10/06	3	163.50	1	163.50	165.00	2	1,699	0.12%
2022/10/05	0	0.00	2	162.00	163.00	-2	1,715	-0.12%
2022/10/03	0	0.00	1	151.00	158.00	-1	1,735	-0.06%
2022/09/26	0	0.00	1	159.00	158.00	-1	1,735	-0.06%
2022/09/23	2	176.00	2	171.00	170.00	0	1,733	0.00%
2022/09/19	1	174.50	0	0.00	172.50	1	1,825	0.05%
2022/09/16	0	0.00	1	176.00	174.00	-1	1,832	-0.05%
2022/09/15	11	182.23	11	180.23	179.50	0	1,835	0.00%
2022/09/14	1	181.50	0	0.00	181.50	1	1,834	0.05%
2022/09/13	6	180.50	6	180.00	181.00	0	1,830	0.00%
2022/09/12	0	0.00	3	178.67	180.50	-3	1,829	-0.16%
2022/09/08	3	174.00	0	0.00	175.00	3	1,826	0.16%
2022/09/07	1	172.00	0	0.00	172.00	1	1,820	0.05%
2022/09/06	5	183.00	1	184.00	176.00	4	1,806	0.22%
2022/09/05	1	196.43	1	189.00	188.50	0	1,773	0.00%
2022/09/02	0	194.00	10	194.40	194.50	-10	1,759	-0.57%
2022/09/01	6	187.58	5	188.20	185.00	1	1,713	0.06%
2022/08/31	1	188.50	1	189.50	187.00	0	1,695	0.00%
2022/08/30	3	185.50	1	184.50	187.00	2	1,687	0.12%
2022/08/29	2	181.50	1	181.50	181.50	1	1,686	0.06%
2022/08/26	6	191.50	1	193.50	187.00	5	1,675	0.30%
2022/08/25	1	189.50	4	192.88	189.50	-3	1,654	-0.18%
2022/08/24	0	0.00	2	184.25	185.50	-2	1,613	-0.12%
2022/08/23	1	184.00	0	0.00	184.00	1	1,622	0.06%
2022/08/22	5	187.70	2	186.75	184.50	3	1,636	0.18%
2022/08/19	6	193.42	4	192.63	192.50	2	1,616	0.13%
2022/08/18	0	0.00	4	189.75	190.00	-4	1,575	-0.25%
2022/08/17	1	186.00	1	185.00	186.00	0	1,556	0.00%
2022/08/16	11	188.41	10	185.00	185.00	1	1,539	0.06%
2022/08/15	1	189.97	0	0.00	188.00	1	1,504	0.07%
2022/08/11	13	187.23	13	189.77	190.50	0	1,460	0.00%
2022/08/10	2	190.49	4	185.38	187.00	-2	1,402	-0.14%
2022/08/09	2	180.00	3	179.83	177.50	-1	1,330	-0.08%
2022/08/08	2	172.75	4	172.38	175.50	-2	1,280	-0.16%
2022/08/05	0	0.00	1	161.00	161.50	-1	1,236	-0.08%
2022/08/02	1	158.50	0	0.00	160.00	1	1,260	0.08%
2022/07/29	0	0.00	1	169.00	169.00	-1	1,282	-0.08%
2022/07/22	1	165.00	3	164.67	164.00	-2	1,340	-0.15%
2022/07/20	2	157.00	0	0.00	155.50	2	1,393	0.14%
2022/07/19	1	155.50	0	0.00	155.00	1	1,429	0.07%
2022/07/14	1	146.00	1	147.50	148.00	0	1,445	0.00%
2022/07/13	1	155.50	3	152.67	146.50	-2	1,434	-0.14%
2022/07/12	0	0.00	1	145.50	148.50	-1	1,422	-0.07%
2022/07/11	1	150.00	0	0.00	150.50	1	1,423	0.07%
2022/07/08	1	144.00	2	144.50	144.00	-1	1,382	-0.07%
2022/07/07	2	133.50	0	0.00	133.50	2	1,347	0.15%
2022/06/30	1	158.50	0	0.00	151.50	1	1,353	0.07%
2022/06/27	0	0.00	2	163.25	169.00	-2	1,455	-0.14%
2022/06/24	1	159.00	10	162.00	154.00	-9	1,462	-0.62%
2022/06/20	1	150.00	0	0.00	147.00	1	1,496	0.07%
2022/06/17	1	154.50	0	0.00	156.50	1	1,567	0.06%
2022/06/13	12	170.04	14	165.39	164.50	-2	1,705	-0.12%
2022/06/08	1	174.00	0	0.00	173.50	1	1,704	0.06%
2022/06/06	3	175.50	0	0.00	174.50	3	1,703	0.18%
2022/06/01	0	0.00	0.1	178.00	179.50	-0.1	1,736	0.00%
2022/05/31	0	0.00	1	180.00	178.00	-1	1,728	-0.06%
2022/05/30	11	173.23	11	177.45	179.50	0	1,720	0.00%
2022/05/26	2	171.50	3	169.33	169.00	-1	1,693	-0.06%
2022/05/20	1	173.00	0	0.00	170.50	1	1,712	0.06%
2022/05/19	1	165.50	2	168.50	168.50	-1	1,728	-0.06%
2022/05/18	1	171.50	0	0.00	169.00	1	1,742	0.06%
2022/05/17	2	168.00	4.7	165.95	167.50	-2.7	1,744	-0.15%
2022/05/16	3.7	164.44	3	164.00	160.00	0.7	1,763	0.04%
2022/05/13	3	159.67	0	0.00	161.50	3	1,771	0.17%
2022/05/12	1	162.00	1.1	155.88	153.50	-0.1	1,775	-0.01%
2022/05/09	2	152.50	1	154.50	154.50	1	1,832	0.05%
2022/05/06	0.1	163.00	2	161.00	161.00	-1.9	1,842	-0.10%
2022/05/05	2	170.00	2	170.50	170.50	0	1,832	0.00%
2022/05/04	2	163.25	1	162.50	164.50	1	1,802	0.06%
2022/05/03	1	159.50	1	165.00	162.50	0	1,800	0.00%
2022/04/29	2	168.50	3	165.33	160.00	-1	1,800	-0.06%
2022/04/28	1	159.00	0	0.00	162.50	1	1,782	0.06%
2022/04/27	7	158.50	3	159.83	164.50	4	1,747	0.23%
2022/04/26	4	172.50	4	171.75	170.00	0	1,684	0.00%
2022/04/25	0.1	182.50	3	177.56	174.50	-3	1,651	-0.18%
2022/04/22	0	0.00	1	191.01	193.00	-1	1,613	-0.06%
2022/04/21	10	201.40	9	200.56	200.00	1	1,595	0.06%
2022/04/20	0	0.00	4	201.88	202.50	-4	1,589	-0.25%
2022/04/18	3	206.00	3	203.00	204.00	0	1,600	0.00%
2022/04/15	6	207.58	6	205.75	207.00	0	1,599	0.00%
2022/04/13	1	217.00	1	218.00	217.00	0	1,623	0.00%
2022/04/12	2	214.25	1	216.50	216.00	1	1,649	0.06%
2022/04/11	3	215.17	3	217.00	214.50	0	1,693	0.00%
2022/04/08	1	229.50	0	0.00	228.50	1	1,718	0.06%
2022/04/07	0	241.73	0	236.00	227.50	0	1,726	0.00%
2022/04/06	0	0.00	5	240.98	240.00	-5	1,738	-0.29%
2022/04/01	2	236.50	3.1	235.67	237.50	-1.1	1,894	-0.06%
2022/03/31	11	241.32	11	245.68	236.50	0	1,922	0.00%
2022/03/30	15.1	253.41	9	252.39	246.00	6.1	2,059	0.30%
2022/03/29	6	244.16	7	243.93	243.50	-1	2,118	-0.05%
2022/03/28	2	238.25	3	237.33	236.50	-1	2,127	-0.05%
2022/03/25	3	241.17	5	236.10	235.50	-2	2,131	-0.09%
2022/03/24	2	246.50	7	245.00	247.00	-5	2,114	-0.24%
2022/03/23	3	245.17	3	241.00	241.00	0	2,116	0.00%
2022/03/22	5	248.50	3	243.83	241.00	2	2,114	0.09%
2022/03/21	6	241.25	4	240.75	243.00	2	2,044	0.10%
2022/03/18	5	241.78	5	242.20	241.00	0	2,053	0.00%
2022/03/17	2	231.49	1	224.50	230.50	1	1,988	0.05%
2022/03/02	0	0.00	1	227.50	224.00	-1	2,431	-0.04%
2022/02/24	0	0.00	1	223.00	215.00	-1	2,615	-0.04%
2022/02/22	1	226.00	3	226.67	226.00	-2	2,857	-0.07%
2022/02/21	1	232.00	1	240.00	232.00	0	2,946	0.00%
2022/02/18	0	236.50	0	0.00	237.50	0	2,991	0.00%
2022/02/17	6	235.67	5	232.00	232.00	1	3,044	0.03%
2022/02/16	2	234.01	0	0.00	233.00	2	3,079	0.07%
2022/02/15	8	232.56	8	227.94	225.00	0	3,170	0.00%
2022/02/14	1	226.50	1	222.00	226.50	0	3,231	0.00%
2022/02/10	4	229.25	3	229.83	226.50	1	3,391	0.03%
2022/02/09	5	224.50	7	229.93	230.00	-2	3,487	-0.06%
2022/02/08	1	219.00	1	218.00	219.00	0	3,563	0.00%
2022/02/07	1	206.00	0	0.00	207.50	1	3,666	0.03%
2022/01/25	0	0.00	1	204.00	201.00	-1	4,114	-0.02%
2022/01/24	1	207.50	1	200.00	207.50	0	4,291	0.00%
2022/01/13	1	220.00	1	215.50	219.50	0	5,548	0.00%
2022/01/12	0	0.00	1	218.50	219.00	-1	5,897	-0.02%
2022/01/11	2	220.00	0	0.00	219.50	2	6,114	0.03%
2022/01/07	1	228.00	1.1	224.27	228.00	-0.1	6,273	0.00%
2022/01/06	2	232.75	1	230.00	231.50	1	6,318	0.02%
2022/01/05	2	240.00	1	242.50	239.50	1	6,407	0.02%
2022/01/04	1	249.00	2	248.25	246.50	-1	6,486	-0.02%
2022/01/03	8	248.88	6	243.08	241.50	2	6,576	0.03%
2021/12/30	0	0.00	1	242.50	244.00	-1	6,627	-0.02%
2021/12/28	19	251.92	20	252.60	246.50	-1	6,753	-0.01%
2021/12/27	0	0.00	3	241.50	246.50	-3	6,655	-0.05%
2021/12/24	15	250.80	15	245.13	242.00	0	6,706	0.00%
2021/12/23	14	239.33	9	247.39	248.00	5	6,635	0.08%
2021/12/22	2	225.75	7	227.21	228.00	-5	6,462	-0.08%
2021/12/20	1	218.50	0	0.00	221.50	1	6,585	0.02%
2021/12/17	1	218.00	1	219.00	218.50	0	6,674	0.00%
2021/12/16	5	229.00	4	229.00	228.50	1	6,700	0.01%
2021/12/15	2	219.25	2	221.00	224.50	0	6,713	0.00%
2021/12/14	7	219.93	4	218.38	218.00	3	6,841	0.04%
2021/12/13	5	228.80	6	229.42	230.00	-1	6,931	-0.01%
2021/12/10	0.2	228.67	0	0.00	225.50	0.2	6,946	0.00%
2021/12/08	0	0.00	1	238.50	238.00	-1	7,021	-0.01%
2021/12/07	7	241.14	4	235.13	235.00	3	7,163	0.04%
2021/12/06	1	237.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	8	239.50	13	242.81	240.00	-5	7,288	-0.07%
2021/12/02	1	240.50	0	0.00	230.50	1	7,301	0.01%
2021/11/30	1	240.00	0	0.00	244.00	1	7,351	0.01%
2021/11/26	5	228.80	0	0.00	227.50	5	7,335	0.07%
2021/11/25	2	240.75	11	239.45	239.00	-9	7,360	-0.12%
2021/11/24	3	243.00	3.4	246.09	242.50	-0.4	7,431	0.00%
2021/11/23	7	261.14	12	252.33	252.50	-5	7,498	-0.07%
2021/11/22	0	0.00	6	264.58	260.00	-6	7,524	-0.08%
2021/11/19	9	261.05	8	260.50	264.00	1	7,569	0.01%
2021/11/18	16	251.81	9	250.50	251.50	7	7,631	0.09%
2021/11/17	2	246.25	2	247.75	245.00	0	7,714	0.00%
2021/11/16	4	244.38	1	245.50	243.50	3	7,827	0.04%
2021/11/15	2	247.50	0.1	246.50	247.50	1.9	7,956	0.02%
2021/11/12	5	250.90	8.2	248.86	243.50	-3.2	8,012	-0.04%
2021/11/11	17.2	246.03	7	244.29	240.00	10.2	7,983	0.13%
2021/11/10	18.1	240.59	21	239.93	248.00	-2.9	7,993	-0.04%
2021/11/09	23	253.09	10	251.85	251.00	13	7,931	0.16%
2021/11/08	10	259.10	3	256.33	252.00	7	7,914	0.09%
2021/11/05	7.1	271.34	9	268.50	270.50	-1.9	7,995	-0.02%
2021/11/04	1	288.00	19	280.21	275.00	-18	7,945	-0.23%
2021/11/03	4	286.38	2	279.50	289.50	2	7,951	0.03%
2021/11/02	13.3	288.06	13	283.00	276.00	0.3	7,958	0.00%
2021/11/01	6	276.25	3	275.50	284.50	3	7,693	0.04%
2021/10/29	4	255.50	31	259.76	259.00	-27	7,540	-0.36%
2021/10/28	11	244.59	0	0.00	242.50	11	7,338	0.15%
2021/10/27	13	246.31	19	250.63	252.50	-6	7,342	-0.08%
2021/10/26	5	261.00	10	258.25	243.50	-5	7,283	-0.07%
2021/10/25	10	252.45	4	250.88	254.00	6	7,115	0.08%
2021/10/22	31	248.13	11	248.55	249.00	20	7,110	0.28%
2021/10/21	13	251.58	23	247.80	246.00	-10	7,089	-0.14%
2021/10/20	11	244.09	10	243.95	245.50	1	6,887	0.01%
2021/10/19	10	229.55	12.1	232.87	237.50	-2.1	6,662	-0.03%
2021/10/18	1	216.00	2	217.00	216.00	-1	6,596	-0.02%
2021/10/15	6	213.58	1	214.00	216.00	5	6,683	0.07%
2021/10/14	5	203.00	7	206.36	210.50	-2	6,769	-0.03%
2021/10/13	7	210.43	6	205.67	203.00	1	6,795	0.01%
2021/10/12	11	213.86	10	213.15	212.00	1	6,882	0.01%
2021/10/08	8	213.69	8	212.06	211.50	0	6,918	0.00%
2021/10/07	9	210.00	12	208.42	208.50	-3	6,928	-0.04%
2021/10/06	8	206.50	9	202.89	200.00	-1	7,055	-0.01%
2021/10/05	4	196.88	8	200.06	203.50	-4	7,092	-0.06%
2021/10/04	18	194.47	15.1	196.66	188.00	2.9	7,185	0.04%
2021/10/01	2	201.00	1	206.50	194.50	1	7,343	0.01%
2021/09/30	6	210.00	6	207.25	206.00	0	7,400	0.00%
2021/09/28	4	204.25	4	204.25	206.00	0	7,577	0.00%
2021/09/27	1	211.50	2	214.75	207.50	-1	7,664	-0.01%
2021/09/24	8	196.63	11	200.00	199.00	-3	7,718	-0.04%
2021/09/23	6	194.58	9	193.00	191.00	-3	7,692	-0.04%
2021/09/22	0.2	191.00	0	0.00	193.00	0.2	7,699	0.00%
2021/09/16	8	191.75	5	199.00	190.00	3	7,797	0.04%
2021/09/14	7	212.79	10	207.10	203.50	-3	7,893	-0.04%
2021/09/13	9	212.83	7	213.71	210.00	2	7,832	0.03%
2021/09/10	18	213.53	21	212.40	214.50	-3	7,775	-0.04%
2021/09/09	10	203.40	6	198.50	207.50	4	7,620	0.05%
2021/09/08	7	196.71	2	192.75	191.00	5	7,511	0.07%
2021/09/07	4	196.25	5.1	201.32	206.50	-1.1	7,446	-0.01%
2021/09/03	7	205.57	0	0.00	206.00	7	7,304	0.10%
2021/09/02	4	207.25	0	0.00	204.50	4	7,247	0.06%
2021/09/01	4	212.13	0	0.00	217.50	4	7,159	0.06%
2021/08/31	6	213.08	3	213.67	213.00	3	7,090	0.04%
2021/08/30	8	214.44	5	214.90	218.50	3	6,974	0.04%
2021/08/27	2	218.00	4	221.13	216.50	-2	6,847	-0.03%
2021/08/26	5.1	237.45	1	233.50	234.00	4.1	6,697	0.06%
2021/08/25	3	232.67	2	233.50	230.50	1	6,595	0.02%
2021/08/24	2	234.75	12.1	231.12	237.00	-10.1	6,449	-0.16%
2021/08/23	3	228.68	6	231.00	232.00	-3	6,219	-0.05%
2021/08/20	11	201.59	3	210.83	213.00	8	6,027	0.13%
2021/08/19	8	204.11	21	200.17	194.00	-13	5,837	-0.22%
2021/08/18	16	189.31	3	184.50	200.50	13	5,630	0.23%
2021/08/17	4	194.75	10	187.50	182.50	-6	5,510	-0.11%
2021/08/16	2	202.00	0	0.00	200.50	2	5,408	0.04%
2021/08/13	2	218.00	2	216.25	215.00	0	5,309	0.00%
2021/08/12	7	219.86	1	214.00	214.00	6	5,237	0.11%
2021/08/11	8	220.00	8	218.50	212.50	0	5,174	0.00%
2021/08/10	3	223.17	2	215.00	213.00	1	4,969	0.02%
2021/08/09	9.1	228.98	9	226.72	224.50	0.1	4,917	0.00%
2021/08/06	10	229.55	15	228.87	235.50	-5	4,776	-0.10%
2021/08/05	0	0.00	3	218.50	214.50	-3	4,623	-0.06%
2021/08/04	6	215.92	2	213.25	213.00	4	4,595	0.09%
2021/08/03	1	216.50	0	0.00	218.50	1	4,574	0.02%
2021/08/02	2	210.50	13	210.65	217.50	-11	4,525	-0.24%
2021/07/30	0	0.00	3	217.00	209.50	-3	4,446	-0.07%
2021/07/29	6	225.08	4	224.50	221.50	2	4,380	0.05%
2021/07/28	16	219.50	3	213.17	229.50	13	4,271	0.30%
2021/07/27	16.1	229.69	17.5	231.54	222.00	-1.4	4,144	-0.03%
2021/07/26	4	245.00	13	249.38	241.50	-9	4,021	-0.22%
2021/07/23	2	241.25	12	242.46	245.00	-10	3,947	-0.25%
2021/07/22	5	256.90	34	255.22	249.00	-29	3,812	-0.76%
2021/07/21	11	240.14	9	244.94	249.50	2	3,651	0.05%
2021/07/20	13	231.54	15	234.10	231.50	-2	3,471	-0.06%
2021/07/19	8.1	230.20	5	227.80	228.50	3.1	3,290	0.09%
2021/07/16	15	226.73	15	228.37	223.50	0	3,201	0.00%
2021/07/15	14	208.46	9	204.56	221.00	5	3,013	0.17%
2021/07/14	4	212.38	12	207.67	201.00	-8	2,886	-0.28%
2021/07/13	13	223.04	11	217.18	218.50	2	2,737	0.07%
2021/07/12	8	217.13	4	216.00	215.00	4	2,507	0.16%
2021/07/09	3	220.00	6	213.17	211.50	-3	2,386	-0.13%
2021/07/08	1	219.00	5	218.30	212.50	-4	2,212	-0.18%
2021/07/07	5	205.60	6	210.50	201.00	-1	2,006	-0.05%
2021/07/06	20	210.28	25	207.00	204.00	-5	1,898	-0.26%
2021/07/05	2	200.00	2	201.00	201.00	0	1,727	0.00%
2021/07/02	0	0.00	5	180.00	183.00	-5	1,665	-0.30%
2021/07/01	3	176.98	3	175.83	166.50	0	1,533	0.00%
2021/06/30	0	0.00	1	168.00	168.00	-1	1,377	-0.07%
2021/06/29	1	153.00	3	154.17	153.00	-2	1,316	-0.15%
2021/06/28	6	158.92	2	157.50	157.00	4	1,259	0.32%
2021/06/25	5	156.49	12	149.08	153.00	-7	1,164	-0.60%
2021/06/24	3	146.86	5	144.00	150.50	-2	993	-0.20%
2021/06/21	0	0.00	1	130.00	128.00	-1	715	-0.14%
2021/06/17	0	0.00	1	128.00	127.50	-1	696	-0.14%
2021/05/28	0	0.00	2	111.50	111.50	-2	746	-0.27%
2021/05/24	0	0.00	2	109.75	110.00	-2	869	-0.23%
2021/05/18	2	101.75	0	0.00	105.50	2	920	0.22%
2021/05/17	1	99.20	0	0.00	97.80	1	927	0.11%
2021/05/13	5	106.40	0	0.00	104.00	5	912	0.55%
2021/05/12	2	113.00	2	111.00	107.00	0	908	0.00%
2021/05/11	0	0.00	5	113.30	111.50	-5	890	-0.56%
2021/05/07	1	118.00	0	0.00	119.50	1	896	0.11%
2021/05/04	1	115.50	3	116.33	117.00	-2	900	-0.22%
2021/05/03	1	118.50	0	0.00	116.50	1	891	0.11%
2021/04/26	0	0.00	4.2	122.76	123.00	-4.2	939	-0.45%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/21	2	127.25	0	0.00	126.00	2	966	0.21%
2021/04/19	0	0.00	1	125.50	123.50	-1	981	-0.10%
2021/04/14	12.2	123.02	0	123.50	123.50	12.2	1,080	1.13%
2021/04/12	2	133.00	0	0.00	129.50	2	1,081	0.18%
2021/04/09	3	127.67	2	130.00	127.00	1	1,086	0.09%
2021/04/08	0	132.00	1	133.00	132.50	-1	1,060	-0.09%
2021/04/07	0	0.00	1	121.50	121.50	-1	1,004	-0.10%
2021/04/06	1	120.00	0	0.00	121.50	1	1,027	0.10%
2021/04/01	0	0.00	3	120.00	121.00	-3	1,056	-0.28%
2021/03/31	10	117.75	0	0.00	116.00	10	1,046	0.96%
2021/03/30	0	0.00	1	115.50	117.50	-1	1,052	-0.10%
2021/03/29	3	114.00	0	0.00	114.00	3	1,047	0.29%
2021/03/19	0	0.00	1	117.00	116.50	-1	1,165	-0.09%
2021/03/16	5	118.00	5	118.50	117.00	0	1,169	0.00%
2021/03/12	1	116.00	0	0.00	116.00	1	1,174	0.09%
2021/03/11	1	118.00	0	0.00	117.00	1	1,177	0.08%
2021/03/10	0	0.00	1	116.50	117.50	-1	1,189	-0.08%
2021/03/09	0	0.00	1	116.50	118.00	-1	1,197	-0.08%
2021/03/05	1	121.50	0	0.00	122.50	1	1,317	0.08%
2021/03/04	1	122.50	2	122.00	121.50	-1	1,336	-0.07%
2021/03/02	1	126.50	0	0.00	124.00	1	1,335	0.07%
2021/02/25	2.6	134.92	0	0.00	128.00	2.6	1,327	0.20%
2021/02/24	21	130.95	1	131.50	130.00	20	1,288	1.55%
2021/02/23	1	124.50	0	0.00	124.50	1	1,239	0.08%
2021/02/22	0.4	126.00	0	0.00	124.50	0.4	1,227	0.03%
2021/02/19	1	121.50	1	121.00	123.50	0	1,223	0.00%
2021/02/17	10	118.75	0	0.00	119.00	10	1,208	0.83%
2021/02/03	1	116.50	1	117.00	115.50	0	1,211	0.00%
2021/02/01	1	112.50	0	0.00	113.50	1	1,210	0.08%
2021/01/27	3	120.17	1	119.50	120.50	2	1,192	0.17%
2021/01/21	1	121.00	1	123.00	118.50	0	1,145	0.00%
2021/01/15	1	123.50	0	0.00	123.50	1	1,076	0.09%
2021/01/13	1	127.50	0	0.00	126.50	1	1,033	0.10%
2021/01/12	0	0.00	1	126.00	126.50	-1	1,018	-0.10%
2021/01/11	4.4	127.80	2	128.50	128.00	2.4	984	0.24%
2021/01/08	1.2	120.83	1	122.50	123.00	0.2	908	0.02%
2021/01/07	1	119.50	0	0.00	119.00	1	881	0.11%
2021/01/06	0	0.00	2	118.00	117.50	-2	877	-0.23%
2021/01/04	2	123.50	1	121.00	124.00	1	839	0.12%
2020/12/30	0	0.00	1	117.50	119.50	-1	802	-0.12%
2020/12/29	1.2	121.61	3	120.50	118.50	-1.8	792	-0.22%
2020/12/28	6	117.83	6	117.33	117.50	0	762	0.00%
2020/12/25	2	112.50	1	112.50	112.50	1	715	0.14%
2020/12/16	18	116.03	17	116.94	116.50	1	638	0.16%
2020/12/15	2	113.75	2	113.50	113.00	0	588	0.00%
2020/12/14	0.4	110.08	1	111.00	110.00	-0.6	548	-0.11%
2020/12/11	0	0.00	1	110.50	108.00	-1	539	-0.19%
2020/12/10	0	0.00	2	108.50	108.00	-2	529	-0.38%
2020/12/09	1	108.00	0	0.00	110.00	1	522	0.19%
2020/12/08	0	0.00	2	110.00	110.00	-2	510	-0.39%
2020/12/07	0.5	109.00	1	108.50	108.00	-0.5	504	-0.09%
2020/12/04	2	110.25	0	0.00	109.50	2	493	0.41%
2020/12/02	1	107.00	1	108.50	108.50	0	458	0.00%
2020/12/01	2	111.25	1	114.00	107.50	1	440	0.23%
2020/11/30	0	0.00	5	103.50	104.00	-5	310	-1.61%
2020/11/27	1	100.00	0	0.00	100.00	1	286	0.35%
2020/11/26	5	101.00	0	0.00	101.00	5	282	1.77%
2020/11/23	1	97.10	1	97.20	97.70	0	247	0.00%
2020/11/20	1	95.00	3	95.63	96.50	-2	240	-0.83%
2020/11/19	4	94.33	0	0.00	94.50	4	233	1.71%
2020/11/18	0	0.00	1	97.00	94.70	-1	227	-0.44%
2020/11/16	3	94.80	0	0.00	95.40	3	205	1.46%
2020/11/11	2.2	94.82	1	95.60	95.20	1.2	194	0.62%
2020/11/10	0	0.00	1	92.30	91.80	-1	177	-0.56%
2020/11/03	0	0.00	31	86.90	87.00	-31	155	-20.00%
2020/10/29	1	84.50	0	0.00	85.80	1	162	0.61%
2020/10/28	1	86.00	2	86.40	86.00	-1	161	-0.62%
2020/10/14	1	88.00	0	0.00	88.00	1	162	0.62%
2020/10/12	1	86.90	0	0.00	87.30	1	156	0.64%
2020/10/06	5	84.12	0	0.00	83.80	5	136	3.67%
2020/09/16	0	0.00	29	84.80	84.10	-29	169	-17.06%
2020/09/14	0	0.00	2	83.80	84.00	-2	167	-1.19%
2020/09/04	2	81.30	0.1	82.40	82.40	1.9	167	1.14%
2020/08/06	0	0.00	3	80.90	84.50	-3	211	-1.42%
2020/07/27	3	79.30	4	79.33	79.20	-1	214	-0.47%
2020/07/22	1	82.50	0	0.00	82.60	1	217	0.46%
2020/07/20	1	81.70	0	0.00	81.80	1	215	0.46%
2020/07/14	1	84.10	0	0.00	83.90	1	219	0.46%
2020/07/09	2	85.50	0	0.00	85.30	2	219	0.91%
2020/07/08	2	85.60	0	0.00	85.60	2	216	0.92%
2020/07/07	0.1	89.00	0	0.00	89.00	0.1	211	0.05%
2020/07/06	5	89.50	0	0.00	89.30	5	205	2.43%
2020/07/03	5	88.82	0	0.00	88.90	5	203	2.46%
2020/06/16	2	85.25	0	0.00	85.30	2	257	0.78%
2020/06/12	2	84.15	0	0.00	84.90	2	285	0.70%
2020/06/11	1	87.10	2	86.20	85.80	-1	311	-0.32%
2020/06/10	11	88.30	0	0.00	88.30	11	315	3.49%
2020/06/09	7	89.49	0	0.00	89.20	7	336	2.08%
2020/06/08	5	90.12	0	0.00	90.50	5	355	1.41%
2020/06/04	1	87.10	0	0.00	87.20	1	356	0.28%
2020/06/01	2	84.10	0	0.00	84.00	2	352	0.57%
2020/05/29	0	0.00	1	84.00	84.10	-1	352	-0.28%
2020/05/28	0	0.00	1	84.00	84.00	-1	364	-0.27%
2020/05/19	1	83.50	0	0.00	83.70	1	436	0.23%
2020/05/18	1	82.00	1	82.00	82.10	0	442	0.00%
2020/05/15	0	0.00	1	83.30	83.20	-1	454	-0.22%
2020/05/14	1	84.50	0	0.00	84.60	1	465	0.21%
2020/05/13	2	84.90	0	0.00	85.40	2	471	0.42%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/05/11	1	86.20	0	0.00	85.70	1	501	0.20%
2020/05/05	4	86.20	0	0.00	86.30	4	545	0.73%
2020/05/04	9	86.17	1	86.00	86.00	8	552	1.45%
2020/04/30	0	0.00	24	87.86	87.90	-24	564	-4.25%
2020/04/27	6	83.48	0	0.00	83.80	6	614	0.98%
2020/04/24	0	83.00	0	0.00	82.90	0	649	0.00%
2020/04/23	2	82.80	0	0.00	82.90	2	665	0.30%
2020/04/22	1	82.40	1	82.00	81.90	0	678	0.00%
2020/04/21	1	83.00	1	84.40	82.10	0	679	0.00%
2020/04/20	1	83.70	1	82.90	84.30	0	681	0.00%
2020/04/17	1	84.70	0	0.00	83.50	1	682	0.15%
2020/04/16	1	83.60	2	83.10	84.20	-1	679	-0.15%
2020/04/15	1	83.20	1	83.60	83.50	0	678	0.00%
2020/04/14	0	0.00	1	82.30	82.60	-1	678	-0.15%
2020/04/10	1	81.20	1	81.20	81.70	0	682	0.00%
2020/04/09	1	82.10	0	0.00	81.00	1	688	0.15%
2020/04/08	1	81.80	1	79.00	82.50	0	686	0.00%
2020/04/07	1	78.50	1	78.40	79.10	0	682	0.00%
2020/04/06	1	75.60	0	0.00	77.30	1	680	0.15%
2020/04/01	1.1	77.02	1	76.90	77.00	0.1	678	0.01%
2020/03/30	0	0.00	1	74.20	76.00	-1	684	-0.15%
2020/03/27	3	77.67	1	78.00	76.80	2	684	0.29%
2020/03/26	0	0.00	1	75.90	77.20	-1	681	-0.15%
2020/03/25	4	76.45	2	76.20	76.10	2	681	0.29%
2020/03/24	1	72.30	0	0.00	72.80	1	686	0.15%
2020/03/23	0	0.00	1	70.00	69.70	-1	683	-0.15%
2020/03/20	10	71.74	2	72.75	70.60	8	717	1.12%
2020/03/19	1	66.10	3	67.60	67.00	-2	714	-0.28%
2020/03/18	1	73.10	2	74.05	73.40	-1	699	-0.14%
2020/03/17	3	75.53	2	76.75	76.00	1	688	0.15%
2020/03/16	1	82.60	2	83.60	82.10	-1	662	-0.15%
2020/03/13	1	82.50	0	0.00	85.20	1	656	0.15%
2020/03/12	2	90.60	0	0.00	89.70	2	632	0.32%
2020/03/11	1	96.80	0	0.00	96.40	1	610	0.16%
2020/03/10	0	0.00	1	95.80	96.90	-1	608	-0.16%
2020/03/04	0.7	100.00	0	0.00	100.00	0.7	589	0.12%
2020/03/03	0	0.00	1	99.80	99.70	-1	590	-0.17%
2020/03/02	1	97.10	1	98.10	98.00	0	584	0.00%
2020/02/27	1	98.40	0	0.00	98.30	1	575	0.17%
2020/02/26	2.1	100.19	1	100.00	100.00	1.1	563	0.20%
2020/02/25	0	0.00	1	100.50	100.50	-1	552	-0.18%
2020/02/24	4	101.50	1	101.50	101.00	3	545	0.55%
2020/02/20	1	100.00	0	0.00	100.00	1	522	0.19%
2020/02/17	0.1	101.50	0	0.00	101.50	0.1	503	0.02%
2020/02/14	1	103.00	1	103.50	103.00	0	494	0.00%
2020/02/11	0	0.00	1	101.50	102.00	-1	494	-0.20%
2020/02/04	1	101.00	2	101.25	100.50	-1	445	-0.22%
2020/01/20	1	104.00	1	105.00	104.00	0	379	0.00%
2020/01/17	0	0.00	11	101.50	101.50	-11	347	-3.17%
2020/01/16	0	0.00	0.2	99.50	99.60	-0.2	333	-0.05%
2020/01/08	1	95.50	1	95.40	95.60	0	339	0.00%
2019/12/26	0	0.00	1	97.60	97.80	-1	347	-0.29%
2019/12/25	0.5	96.10	0	0.00	96.10	0.5	341	0.14%
2019/12/17	11	99.44	2	100.20	99.00	9	321	2.80%
2019/11/28	1	91.80	0	0.00	91.30	1	285	0.35%
2019/11/27	0	0.00	1	92.10	92.10	-1	283	-0.35%
2019/11/05	0.1	93.30	4	93.43	93.20	-3.9	230	-1.67%
2019/10/22	1	91.30	0	0.00	91.40	1	231	0.43%
2019/10/15	4	92.55	0	0.00	91.80	4	209	1.91%
2019/09/24	1	91.60	0	0.00	91.60	1	194	0.52%
2019/09/02	0	0.00	1	94.60	94.10	-1	164	-0.61%
2019/08/21	5	95.02	0	0.00	95.40	5	168	2.97%
2019/08/19	1	95.00	0	0.00	94.60	1	177	0.56%
2019/08/05	0	0.00	1	96.40	96.20	-1	182	-0.55%
2019/07/08	0	0.00	1	96.40	95.60	-1	192	-0.52%
2019/07/04	0	0.00	1	100.50	101.00	-1	194	-0.51%
2019/07/03	1	100.00	1	99.90	99.50	0	188	0.00%
2019/07/01	0	0.00	1	99.20	99.30	-1	193	-0.52%
2019/06/27	2	98.00	0	0.00	98.30	2	197	1.02%
2019/06/25	2	98.30	0	0.00	98.30	2	201	0.99%
2019/06/11	1	96.50	0	0.00	96.50	1	230	0.43%
2019/05/30	1	97.40	0	0.00	98.00	1	269	0.37%
2019/05/24	0	0.00	3	98.23	97.40	-3	275	-1.09%
2019/05/17	0	0.00	1	103.00	102.00	-1	342	-0.29%
2019/05/10	1	102.50	0	0.00	102.50	1	377	0.26%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/05/03	0	0.00	1	107.50	107.00	-1	440	-0.23%
2019/04/23	1	111.00	0	0.00	111.50	1	431	0.23%
2019/03/22	0	0.00	1	113.50	112.00	-1	400	-0.25%
2019/03/18	0	0.00	4	115.00	115.00	-4	383	-1.04%
2019/03/14	1	117.50	0	0.00	118.00	1	369	0.27%
2019/03/07	1	117.00	1	117.50	118.50	0	354	0.00%
2019/03/05	5	120.00	1	119.50	119.00	4	337	1.19%
2019/02/27	1	116.50	0	0.00	117.00	1	319	0.31%
2019/02/26	0	0.00	3	118.33	117.50	-3	315	-0.95%
2019/02/25	1	117.50	0	0.00	117.50	1	302	0.33%
2019/02/22	1	116.50	0	0.00	117.00	1	297	0.34%
2019/02/20	2	115.75	2	116.25	118.00	0	266	0.00%
2019/02/18	1	114.00	1	112.50	113.50	0	221	0.00%
2019/02/14	0	0.00	5	111.50	113.00	-5	203	-2.46%
2019/02/13	1	112.00	0	0.00	111.00	1	192	0.52%
2019/02/12	2	111.75	1	112.50	113.00	1	186	0.54%
2019/02/11	1	109.00	1	113.50	112.00	0	177	0.00%
2019/01/28	5	106.50	0	0.00	105.50	5	118	4.21%
2019/01/25	1	105.50	6	104.92	106.00	-5	112	-4.46%
2019/01/24	1	102.50	0	0.00	102.00	1	100	1.00%
2019/01/18	1	100.00	0	0.00	100.50	1	93	1.07%
2019/01/17	0	0.00	1	100.00	100.50	-1	94	-1.05%
2019/01/15	1	100.50	0	0.00	100.00	1	93	1.07%
2019/01/11	1	100.00	0	0.00	101.00	1	93	1.07%
2018/12/17	1	95.10	1	95.50	95.00	0	88	0.00%
2018/12/14	0	0.00	1	93.70	94.30	-1	87	-1.14%
2018/12/13	1	93.50	0	0.00	94.00	1	88	1.13%
2018/12/12	1	93.40	1	92.90	93.00	0	88	0.00%
2018/10/22	0	0.00	1	90.30	91.60	-1	140	-0.71%
2018/10/19	1	90.50	0	0.00	90.30	1	143	0.70%
2018/09/20	0	0.00	5	98.90	98.70	-5	189	-2.63%
2018/09/14	5	97.10	0	0.00	97.50	5	202	2.47%
2018/09/11	1	97.00	1	97.00	97.60	0	213	0.00%
2018/09/05	1	99.70	0	0.00	99.50	1	269	0.37%
2018/08/30	1	100.00	0	0.00	99.60	1	307	0.32%
2018/08/29	1	100.00	0	0.00	100.00	1	314	0.32%
2018/08/21	1	98.50	1	98.30	99.10	0	468	0.00%
2018/08/02	0	0.00	9	100.00	100.00	-9	485	-1.85%
2018/08/01	0	0.00	11	100.00	99.90	-11	485	-2.27%
2018/07/30	6	101.50	0	0.00	101.00	6	474	1.27%
2018/07/27	5	102.00	0	0.00	102.00	5	473	1.06%
2018/07/23	2	101.50	0	0.00	101.00	2	470	0.43%
2018/07/12	0	0.00	1	102.00	102.50	-1	479	-0.21%
2018/07/11	1	101.50	0	0.00	101.00	1	480	0.21%
2018/07/10	0	0.00	1	102.00	102.00	-1	480	-0.21%
2018/07/09	2	100.50	0	0.00	100.50	2	480	0.42%
2018/07/06	1	102.00	0	0.00	102.00	1	486	0.21%
2018/07/05	0	0.00	1	105.50	104.00	-1	489	-0.20%
2018/07/04	0	0.00	1	110.50	110.50	-1	490	-0.20%
2018/07/03	2	110.25	0	0.00	110.00	2	478	0.42%
2018/07/02	0	0.00	1	112.00	112.00	-1	472	-0.21%
2018/06/25	2	109.00	2	109.00	109.00	0	459	0.00%
2018/06/15	1	113.50	0	0.00	111.50	1	444	0.22%
2018/06/14	1	113.50	5	113.40	113.00	-4	433	-0.92%
2018/06/13	2	108.50	1	107.50	109.00	1	397	0.25%
2018/06/12	2	108.50	1	108.50	108.50	1	395	0.25%
2018/06/08	1	107.50	0	0.00	107.00	1	387	0.26%
2018/06/05	2	112.50	0	0.00	112.00	2	366	0.55%
2018/06/04	0	0.00	1	116.00	111.50	-1	358	-0.28%
2018/05/31	1	107.50	5	111.00	111.00	-4	291	-1.37%
2018/05/24	1	100.00	1	100.00	100.00	0	220	0.00%
2018/05/23	1	98.50	1	98.50	98.40	0	220	0.00%
2018/05/22	2	99.55	1	99.40	99.10	1	214	0.47%
2018/05/10	0	0.00	1	102.00	102.00	-1	239	-0.42%
2018/05/07	1	102.50	0	0.00	102.50	1	246	0.41%
2018/04/30	0	0.00	2	104.00	104.00	-2	259	-0.77%
2018/04/25	0	0.00	3	101.50	102.00	-3	263	-1.14%
2018/04/24	3	100.50	0	0.00	100.50	3	271	1.11%
2018/04/18	1	104.00	1	104.00	104.00	0	262	0.00%
2018/04/17	0	0.00	5	104.50	104.00	-5	261	-1.91%
2018/04/16	1	104.50	0	0.00	104.00	1	263	0.38%
2018/04/13	0	0.00	2	104.75	105.00	-2	264	-0.75%
2018/04/12	1	104.00	0	0.00	104.00	1	265	0.38%
2018/04/11	0	0.00	1	106.00	105.00	-1	257	-0.39%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/04/02	0	0.00	1	109.00	108.50	-1	253	-0.40%
2018/03/30	0	0.00	1	108.00	108.00	-1	252	-0.40%
2018/03/27	1	107.00	0	0.00	107.50	1	256	0.39%
2018/03/14	1	107.50	0	0.00	108.00	1	260	0.38%
2018/03/09	1	105.00	1	106.00	105.50	0	265	0.00%
2018/03/06	0	0.00	3	109.33	109.00	-3	302	-0.99%
2018/03/05	1	108.00	0	0.00	108.00	1	328	0.30%
2018/02/21	0	0.00	1	108.50	108.50	-1	414	-0.24%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/09	0	0.00	2	107.50	107.50	-2	420	-0.48%
2018/02/08	0	0.00	1	109.00	109.00	-1	418	-0.24%
2018/01/26	0	0.00	2	113.00	113.00	-2	428	-0.47%
2018/01/15	0	0.00	1	110.50	111.00	-1	470	-0.21%
2018/01/12	0	0.00	5	111.00	110.00	-5	487	-1.03%
2018/01/05	0	0.00	1	113.50	113.50	-1	491	-0.20%
2018/01/04	6	112.83	0	0.00	113.00	6	498	1.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析