宇瞻 (8271)-元大-左營券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
65.2
漲跌
▼0.9
漲幅
-1.36%
成交量
899張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	65.20	0	0.00	65.20	2	2,518	0.08%
2024/05/20	3	65.23	0	0.00	65.40	3	2,510	0.12%
2024/05/16	4.1	64.70	2	64.75	64.20	2.1	2,494	0.08%
2024/05/15	3	65.23	1	65.00	64.40	2	2,479	0.08%
2024/05/13	0.1	66.10	1	65.60	65.50	-0.9	2,458	-0.04%
2024/05/10	0	0.00	2	67.15	67.00	-2	2,445	-0.08%
2024/05/09	10	67.70	0.2	68.48	67.60	9.8	2,433	0.40%
2024/05/08	1	69.80	0	0.00	69.70	1	2,416	0.04%
2024/05/07	5	70.50	3	71.10	70.00	2	2,402	0.08%
2024/05/03	1.1	67.37	3	67.40	67.40	-1.9	2,277	-0.08%
2024/05/02	2	66.55	0	0.00	66.70	2	2,267	0.09%
2024/04/30	0	0.00	1	68.80	67.60	-1	2,245	-0.04%
2024/04/29	3.1	66.88	0	0.00	68.00	3.1	2,208	0.14%
2024/04/26	0.1	66.00	0	0.00	66.00	0.1	2,192	0.00%
2024/04/25	0.1	64.60	0	0.00	65.00	0.1	2,179	0.00%
2024/04/24	1	65.40	0	0.00	64.90	1	2,176	0.05%
2024/04/19	0	0.00	0.1	64.62	64.10	-0.1	2,153	0.00%
2024/04/16	2	68.20	0	0.00	67.80	2	2,104	0.10%
2024/04/15	0.3	72.28	5	72.10	72.10	-4.7	2,073	-0.23%
2024/04/11	0	73.00	0	0.00	71.80	0	2,010	0.00%
2024/04/10	1	74.00	2	72.55	73.20	-1	2,006	-0.05%
2024/04/09	3	71.23	1	70.70	71.50	2	1,948	0.10%
2024/04/08	5	71.04	2	72.00	72.00	3	1,932	0.16%
2024/04/03	2	70.51	2	71.00	71.00	0	1,931	0.00%
2024/04/01	1	71.00	0	0.00	71.20	1	1,951	0.05%
2024/03/28	0	71.80	1	71.80	70.10	-1	1,932	-0.05%
2024/03/27	0	0.00	1	72.00	72.00	-1	1,928	-0.05%
2024/03/26	6	71.40	0.2	71.80	71.00	5.8	1,907	0.30%
2024/03/25	0	0.00	2	71.15	71.20	-2	1,840	-0.11%
2024/03/22	24	74.27	13	72.60	70.80	11	1,813	0.61%
2024/03/21	1	73.80	2	73.95	74.90	-1	1,614	-0.06%
2024/03/20	3	68.70	0	0.00	68.10	3	1,447	0.21%
2024/03/19	2	68.70	1.3	68.93	68.70	0.7	1,444	0.05%
2024/03/18	0	0.00	1	69.60	68.90	-1	1,425	-0.07%
2024/03/15	1	67.60	2	67.80	67.00	-1	1,403	-0.07%
2024/03/14	1	67.50	0	0.00	67.50	1	1,393	0.07%
2024/03/12	0	0.00	1	70.10	69.70	-1	1,396	-0.07%
2024/03/11	1.1	67.07	0	0.00	66.80	1.1	1,380	0.08%
2024/03/08	0.1	67.70	0	0.00	67.70	0.1	1,361	0.01%
2024/03/06	1	72.70	0	0.00	73.40	1	1,313	0.08%
2024/03/05	0	0.00	2	72.60	74.50	-2	1,290	-0.15%
2024/03/04	1.1	75.01	0	74.20	74.50	1.1	1,250	0.09%
2024/03/01	0	0.00	1	75.10	74.60	-1	1,208	-0.08%
2024/02/29	5	74.18	3	75.00	75.40	2	1,139	0.18%
2024/02/27	3	71.27	3	72.63	72.30	0	976	0.00%
2024/02/26	1	64.90	8.1	65.74	66.80	-7.1	777	-0.91%
2024/02/23	0	0.00	0	60.80	60.80	0	678	0.00%
2024/02/22	0.1	60.00	0	0.00	60.50	0.1	668	0.01%
2024/01/31	0.1	57.70	1	56.90	57.80	-0.9	660	-0.14%
2024/01/25	0	57.30	0	0.00	57.00	0	713	0.00%
2024/01/16	0	56.90	0	0.00	56.70	0	728	0.00%
2024/01/15	2	57.60	0	0.00	57.40	2	729	0.27%
2024/01/04	1	58.60	0	0.00	58.60	1	761	0.13%
2023/12/29	0	0.00	1	61.60	61.90	-1	895	-0.11%
2023/12/27	3	60.97	3	61.50	62.20	0	1,026	0.00%
2023/12/26	0	0.00	1	59.60	59.60	-1	988	-0.10%
2023/12/25	0	0.00	1	59.80	59.50	-1	986	-0.10%
2023/12/22	1	61.50	0	0.00	59.90	1	984	0.10%
2023/12/15	0	0.00	0	62.20	62.30	0	954	0.00%
2023/12/07	0	0.00	2	61.50	60.80	-2	947	-0.21%
2023/12/06	0	0.00	10	61.60	61.90	-10	934	-1.07%
2023/12/04	2	60.90	0	0.00	60.70	2	944	0.21%
2023/11/28	0	0.00	1	58.40	58.60	-1	930	-0.11%
2023/11/27	1	58.10	0.1	58.80	57.70	1	943	0.10%
2023/11/20	0	0.00	1	59.90	59.80	-1	935	-0.11%
2023/11/16	1	58.90	0	0.00	58.80	1	927	0.11%
2023/11/15	0	59.50	0	0.00	59.30	0	924	0.00%
2023/10/20	0	0.00	1	58.40	58.30	-1	994	-0.10%
2023/10/18	0	0.00	0.1	59.00	59.10	-0.1	996	-0.01%
2023/10/13	0	0.00	0.1	60.50	60.30	-0.1	981	-0.01%
2023/10/11	0	0.00	3	60.20	59.40	-3	974	-0.31%
2023/10/06	0	0.00	2	60.10	59.80	-2	972	-0.21%
2023/10/05	6	60.57	2	61.10	59.30	4	964	0.41%
2023/10/04	4	59.95	4	59.03	60.60	0	858	0.00%
2023/09/27	0	0.00	0.1	55.50	54.70	-0.1	823	-0.01%
2023/09/19	0	0.00	1	57.50	57.60	-1	1,013	-0.10%
2023/09/08	0	0.00	3	55.60	55.90	-3	1,152	-0.26%
2023/09/07	0	0.00	2	55.75	55.20	-2	1,180	-0.17%
2023/09/01	2	54.60	1	54.80	54.50	1	1,257	0.08%
2023/08/30	1	52.70	0	0.00	52.80	1	1,308	0.08%
2023/08/24	0.1	51.50	0	0.00	51.60	0.1	1,822	0.00%
2023/08/23	0.1	51.30	0	0.00	51.40	0.1	1,831	0.00%
2023/08/21	0.1	51.00	0	0.00	50.90	0.1	1,851	0.00%
2023/08/09	0	0.00	1	52.30	52.20	-1	1,905	-0.05%
2023/08/04	0	0.00	1	52.90	52.80	-1	1,910	-0.05%
2023/08/01	1	55.60	2	54.50	54.50	-1	1,904	-0.05%
2023/07/31	1	56.70	0	0.00	55.00	1	1,903	0.05%
2023/07/28	11	57.06	10	57.00	56.90	1	1,887	0.05%
2023/07/26	1	54.00	0	0.00	54.30	1	1,844	0.05%
2023/07/10	2	54.50	0	0.00	54.20	2	1,861	0.11%
2023/07/07	5	56.18	1	55.40	55.60	4	1,883	0.21%
2023/07/05	10	61.10	0	0.00	60.60	10	1,887	0.53%
2023/07/04	0	0.00	2	61.75	62.40	-2	1,879	-0.11%
2023/06/30	1	59.50	2	60.85	60.90	-1	1,913	-0.05%
2023/06/29	0	0.00	4	59.58	59.20	-4	1,905	-0.21%
2023/06/27	4	59.55	0	0.00	59.60	4	1,831	0.22%
2023/06/26	0	0.00	3	61.97	60.70	-3	1,812	-0.17%
2023/06/21	1	60.50	1	61.20	61.70	0	1,803	0.00%
2023/06/20	1	61.40	0	0.00	61.20	1	1,791	0.06%
2023/06/19	1	62.60	0	0.00	62.40	1	1,775	0.06%
2023/06/16	1	62.20	4	62.60	62.20	-3	1,749	-0.17%
2023/06/14	4	62.05	0	0.00	61.80	4	1,690	0.24%
2023/06/13	0	0.00	3	61.10	61.40	-3	1,664	-0.18%
2023/06/09	0	0.00	0	60.80	60.80	0	1,608	0.00%
2023/06/08	1	60.40	2.1	60.70	60.70	-1.1	1,592	-0.07%
2023/06/06	2	61.30	2	60.75	61.30	0	1,548	0.00%
2023/06/05	0	0.00	0.1	62.00	62.10	-0.1	1,516	0.00%
2023/06/02	2	61.85	0	0.00	62.70	2	1,490	0.13%
2023/06/01	0	0.00	3.1	61.74	61.70	-3.1	1,344	-0.23%
2023/05/31	0	0.00	1	58.30	58.30	-1	1,046	-0.10%
2023/05/29	2	53.05	1	53.90	53.00	1	1,001	0.10%
2023/05/23	1	51.00	0	0.00	51.30	1	1,019	0.10%
2023/05/19	0	0.00	2	51.50	51.60	-2	1,016	-0.20%
2023/05/11	0.1	48.00	0	0.00	47.70	0.1	971	0.01%
2023/05/08	0	0.00	0.2	48.70	49.00	-0.2	956	-0.02%
2023/05/03	1	50.30	1	50.90	51.50	0	946	0.00%
2023/05/02	0.2	51.70	0	0.00	50.60	0.2	937	0.02%
2023/04/27	0	0.00	1	51.50	51.30	-1	924	-0.11%
2023/04/26	0.1	50.80	0	0.00	51.10	0.1	919	0.01%
2023/04/25	1	50.30	1	50.60	50.70	0	911	0.00%
2023/04/21	1	52.70	0	0.00	51.40	1	887	0.11%
2023/04/20	4	53.18	0.1	53.60	53.00	3.9	875	0.45%
2023/04/18	3	54.70	2	54.70	54.70	1	835	0.12%
2023/04/13	0	0.00	2	53.80	53.90	-2	778	-0.26%
2023/04/12	0	0.00	3	54.20	54.30	-3	761	-0.39%
2023/04/11	6	54.03	6	53.73	53.40	0	719	0.00%
2023/04/07	0	0.00	1	53.00	52.60	-1	641	-0.16%
2023/04/06	0	0.00	1	52.10	52.30	-1	606	-0.16%
2023/03/31	6	52.27	3	52.10	51.60	3	564	0.53%
2023/03/30	2	51.05	3	51.37	51.40	-1	496	-0.20%
2023/03/28	0.1	50.30	0	0.00	50.70	0.1	463	0.01%
2023/03/27	1	50.90	0	0.00	51.10	1	456	0.22%
2023/03/24	0	0.00	10	50.80	51.10	-10	449	-2.22%
2023/03/22	1	49.70	0	0.00	50.30	1	423	0.24%
2023/03/21	0	0.00	1	50.30	50.00	-1	415	-0.24%
2023/03/20	0	49.35	0	0.00	49.50	0	402	0.00%
2023/03/16	1	48.80	1	48.40	48.50	0	391	0.00%
2023/03/14	0	48.60	0	0.00	48.90	0	381	0.00%
2023/03/10	0.1	48.91	0	0.00	48.75	0.1	373	0.04%
2023/03/09	0	0.00	1	49.70	49.70	-1	367	-0.27%
2023/03/07	1	49.55	0	0.00	49.55	1	354	0.28%
2023/03/01	0	0.00	1	48.10	47.95	-1	307	-0.33%
2023/02/24	0	0.00	7	47.39	47.60	-7	297	-2.36%
2023/02/23	1	47.00	2	47.00	47.20	-1	281	-0.36%
2023/02/22	5	46.60	3	46.67	46.40	2	264	0.76%
2023/02/21	0	0.00	4	45.53	45.35	-4	235	-1.70%
2023/02/16	1	45.65	2	45.68	45.90	-1	239	-0.42%
2023/02/15	2	45.30	1	45.59	45.25	1	233	0.42%
2023/02/14	0	0.00	2	45.10	45.20	-2	229	-0.87%
2023/02/10	1	45.15	0	0.00	44.95	1	225	0.44%
2023/02/09	0	44.55	0	0.00	44.50	0	219	0.00%
2023/02/08	1	44.45	0	0.00	44.50	1	217	0.46%
2023/02/03	0	0.00	1	44.15	44.55	-1	206	-0.48%
2023/02/02	2	44.65	0	0.00	44.65	2	210	0.95%
2023/01/16	4	42.05	0	0.00	42.00	4	191	2.09%
2023/01/10	0	0.00	2	42.65	42.75	-2	215	-0.93%
2023/01/09	1	41.45	1	41.75	42.20	0	213	0.00%
2023/01/05	2	41.60	0	0.00	41.70	2	246	0.81%
2022/12/12	0	0.00	1	41.05	41.30	-1	313	-0.32%
2022/12/09	1	41.90	0	0.00	41.35	1	314	0.32%
2022/12/07	0	0.00	0.2	42.15	41.35	-0.2	318	-0.05%
2022/11/21	0	0.00	4	42.00	42.00	-4	309	-1.29%
2022/11/18	2	42.25	7	42.50	42.05	-5	308	-1.62%
2022/11/09	8	41.20	0	0.00	41.15	8	291	2.74%
2022/11/07	0	0.00	1	41.30	41.55	-1	302	-0.33%
2022/11/01	0	0.00	0.1	40.50	40.60	-0.1	300	-0.03%
2022/10/19	2	41.80	2	41.05	40.50	0	297	0.00%
2022/10/18	1	41.15	1	40.75	40.50	0	280	0.00%
2022/10/17	2	40.53	2	40.43	40.80	0	277	0.00%
2022/10/14	1	41.00	1	40.90	40.85	0	275	0.00%
2022/10/13	2	41.95	2	41.03	38.90	0	265	0.00%
2022/10/12	0	0.00	1	42.10	41.95	-1	237	-0.42%
2022/10/11	1	42.20	1	41.80	40.80	0	222	0.00%
2022/10/07	4	41.58	1	41.85	41.80	3	207	1.45%
2022/09/21	0	0.00	1	40.65	40.65	-1	198	-0.50%
2022/08/15	1	40.90	0	0.00	40.70	1	243	0.41%
2022/07/20	1	38.50	0	0.00	38.40	1	250	0.40%
2022/07/04	0	0.00	0.1	35.30	35.10	-0.1	352	-0.01%
2022/06/23	0	38.95	0	0.00	38.35	0	448	0.01%
2022/06/22	0	39.30	2	39.20	39.10	-2	458	-0.44%
2022/06/20	2	39.73	1	39.75	39.70	1	467	0.21%
2022/05/27	0	0.00	1	42.60	42.50	-1	612	-0.16%
2022/05/16	0	0.00	1	42.15	41.90	-1	1,226	-0.08%
2022/05/13	0	41.70	0	0.00	41.45	0	1,235	0.00%
2022/05/09	0	0.00	2	42.05	41.80	-2	1,259	-0.16%
2022/05/05	0	0.00	1	42.35	42.35	-1	1,261	-0.08%
2022/04/29	0	0.00	1	41.70	41.70	-1	1,270	-0.08%
2022/04/27	0	0.00	0	41.10	41.10	0	1,273	0.00%
2022/04/21	0	0.00	1	43.30	43.25	-1	1,261	-0.08%
2022/04/20	0	0.00	3	43.65	43.70	-3	1,258	-0.24%
2022/04/14	3	41.50	0	0.00	41.60	3	1,239	0.24%
2022/04/13	0	41.85	0	0.00	42.00	0	1,237	0.00%
2022/04/11	1	41.65	0	0.00	41.60	1	1,240	0.08%
2022/04/08	0	0.00	22	43.45	43.40	-22	1,238	-1.78%
2022/04/06	0	0.00	1	44.00	43.90	-1	1,273	-0.08%
2022/03/31	2	44.83	0	0.00	44.80	2	1,281	0.16%
2022/03/30	1	47.55	0	0.00	47.75	1	1,274	0.08%
2022/03/29	1	47.40	0	0.00	47.40	1	1,278	0.08%
2022/03/28	0	47.60	0	0.00	47.45	0	1,315	0.00%
2022/03/23	4	48.46	0	0.00	48.30	4	1,301	0.31%
2022/03/21	0	49.10	0	0.00	48.45	0	1,304	0.00%
2022/03/17	1	47.95	0	0.00	47.95	1	1,329	0.08%
2022/03/15	1	46.75	0	0.00	46.80	1	1,321	0.08%
2022/03/10	2	46.90	0	0.00	46.70	2	1,322	0.15%
2022/03/08	3	46.43	0	0.00	45.90	3	1,354	0.22%
2022/03/07	10	46.90	1	46.95	47.00	9	1,339	0.67%
2022/03/04	0	0.00	2	49.05	48.50	-2	1,321	-0.15%
2022/03/03	1	50.10	0	0.00	49.50	1	1,311	0.08%
2022/03/02	1	49.45	0	0.00	49.70	1	1,305	0.08%
2022/03/01	0	0.00	1	49.99	50.00	-1	1,300	-0.08%
2022/02/25	0.1	49.45	1	50.60	49.40	-0.9	1,284	-0.07%
2022/02/24	0	49.40	0.1	50.10	49.05	0	1,267	0.00%
2022/02/23	0	0.00	3	51.13	51.70	-3	1,298	-0.23%
2022/02/22	2	50.30	1	49.50	50.60	1	1,280	0.08%
2022/02/21	18.2	52.12	16	51.93	50.80	2.2	1,250	0.17%
2022/02/18	22	50.89	33	50.96	51.00	-11	1,122	-0.98%
2022/02/17	2	48.63	4	49.13	49.30	-2	945	-0.21%
2022/02/16	2	48.00	0	48.00	48.10	2	895	0.22%
2022/02/15	0	46.90	1	47.55	47.20	-1	886	-0.11%
2022/02/14	0	0.00	1	46.85	47.00	-1	881	-0.11%
2022/02/09	0	0.00	5	46.35	46.35	-5	872	-0.57%
2022/01/26	0	0.00	1	43.75	43.95	-1	881	-0.11%
2022/01/25	5	43.85	0	0.00	43.60	5	904	0.55%
2022/01/13	0	0.00	1	45.40	45.70	-1	928	-0.11%
2022/01/07	1	46.30	0	0.00	45.80	1	923	0.11%
2022/01/06	5	46.55	0	0.00	46.50	5	915	0.55%
2022/01/05	1	46.95	0	0.00	46.85	1	914	0.11%
2021/12/30	2	48.80	1	48.60	48.65	1	897	0.11%
2021/12/28	5	47.45	0	0.00	47.40	5	855	0.58%
2021/12/24	0	0.00	17	48.10	48.00	-17	852	-1.99%
2021/12/22	0	0.00	2	47.85	47.80	-2	817	-0.24%
2021/12/16	0	0.00	2	47.30	46.90	-2	764	-0.26%
2021/12/14	5	46.35	1	46.90	46.60	4	753	0.53%
2021/12/13	1	47.55	1	47.75	47.70	0	739	0.00%
2021/12/10	2	46.90	2	46.83	46.75	0	718	0.00%
2021/12/08	0	0.00	8	47.00	46.85	-8	711	-1.12%
2021/12/03	0	46.35	0	0.00	47.00	0	695	0.00%
2021/12/02	1	46.60	1	46.60	45.70	0	679	0.00%
2021/11/30	1	44.80	0	0.00	44.80	1	663	0.15%
2021/11/24	0	0.00	11	45.65	45.75	-11	683	-1.61%
2021/11/23	10	46.20	4	46.13	45.85	6	680	0.88%
2021/11/22	22.2	47.99	9	47.73	46.90	13.2	672	1.96%
2021/11/19	6	45.88	0	0.00	45.85	6	597	1.00%
2021/11/18	1	46.80	0	0.00	47.00	1	584	0.17%
2021/11/04	0	0.00	3	45.07	44.90	-3	774	-0.39%
2021/11/03	0	0.00	5	45.00	45.15	-5	901	-0.55%
2021/11/02	0	0.00	1	45.40	44.45	-1	1,168	-0.09%
2021/10/28	0	0.00	5	42.90	43.20	-5	1,347	-0.37%
2021/10/27	5	42.60	0	0.00	42.70	5	1,357	0.37%
2021/10/13	3	40.10	0	0.00	40.30	3	1,630	0.18%
2021/09/22	5	42.65	0	0.00	42.70	5	2,336	0.21%
2021/09/17	0	0.00	2	43.30	43.35	-2	2,448	-0.08%
2021/09/13	3	43.75	0	0.00	43.65	3	2,499	0.12%
2021/09/03	5	44.65	0	0.00	44.45	5	2,556	0.20%
2021/09/02	0	0.00	1	44.90	44.25	-1	2,564	-0.04%
2021/09/01	1	45.20	0	0.00	45.10	1	2,563	0.04%
2021/08/31	0	0.00	2	43.95	44.00	-2	2,566	-0.08%
2021/08/27	5	44.00	0.1	44.05	43.80	5	2,607	0.19%
2021/08/26	2	43.90	0	0.00	43.80	2	2,623	0.08%
2021/08/19	0	0.00	1	43.40	43.15	-1	2,700	-0.04%
2021/08/18	1	44.65	0	0.00	44.75	1	2,712	0.04%
2021/08/17	2	43.50	0	0.00	43.50	2	2,744	0.07%
2021/08/16	2	43.18	0	0.00	43.85	2	2,760	0.07%
2021/08/12	6	45.74	0	0.00	45.55	6	2,719	0.22%
2021/08/10	2	49.08	1	48.30	47.70	1	2,706	0.04%
2021/08/09	7	50.41	3.2	49.94	49.90	3.8	2,679	0.14%
2021/08/06	9.2	52.98	19.4	53.45	53.30	-10.2	2,593	-0.39%
2021/08/05	6.2	51.42	4	51.48	52.40	2.2	2,360	0.09%
2021/08/02	0	0.00	3	48.08	47.80	-3	2,350	-0.13%
2021/07/30	1	47.20	6	47.07	46.75	-5	2,405	-0.21%
2021/07/29	10	48.22	0	0.00	48.60	10	2,504	0.40%
2021/07/28	0	0.00	7	47.27	48.00	-7	2,534	-0.28%
2021/07/27	10	50.12	0	0.00	49.95	10	2,644	0.38%
2021/07/26	2	50.80	3	50.60	50.80	-1	2,789	-0.04%
2021/07/23	1	50.30	1	49.80	50.00	0	2,894	0.00%
2021/07/22	1	50.50	5	49.96	50.40	-4	2,996	-0.13%
2021/07/21	8	49.50	9	49.59	48.70	-1	3,161	-0.03%
2021/07/20	13	49.40	21	49.95	49.25	-8	3,616	-0.22%
2021/07/19	22	50.70	1	51.40	51.00	21	3,856	0.54%
2021/07/16	10	50.34	20	50.01	50.60	-10	4,008	-0.25%
2021/07/15	13	50.12	7	49.94	50.00	6	4,307	0.14%
2021/07/14	22	50.15	11	50.44	50.20	11	4,445	0.25%
2021/07/13	4	49.85	8	49.61	49.05	-4	4,417	-0.09%
2021/07/12	0	0.00	1	49.25	49.20	-1	4,432	-0.02%
2021/07/09	2	48.70	0	0.00	48.85	2	4,420	0.05%
2021/07/08	6	49.33	1	49.30	48.80	5	4,425	0.11%
2021/07/07	7	50.14	7	49.39	49.50	0	4,422	0.00%
2021/07/06	3	50.20	7	50.36	50.20	-4	4,420	-0.09%
2021/07/05	15	51.71	17	52.26	51.40	-2	4,426	-0.05%
2021/07/02	1	49.15	3	49.57	49.20	-2	4,336	-0.05%
2021/07/01	4	49.35	3	49.72	48.90	1	4,324	0.02%
2021/06/30	9	50.81	5	50.72	50.60	4	4,293	0.09%
2021/06/29	5	48.18	1	48.45	49.45	4	4,156	0.10%
2021/06/28	7	47.21	5	47.70	49.45	2	4,093	0.05%
2021/06/25	0	0.00	2	45.85	46.30	-2	4,038	-0.05%
2021/06/24	2	45.25	0	0.00	45.40	2	4,028	0.05%
2021/06/23	0	0.00	3	45.17	45.35	-3	4,027	-0.07%
2021/06/17	0	0.00	1	46.60	46.70	-1	4,133	-0.02%
2021/06/16	1	46.65	0	0.00	46.05	1	4,143	0.02%
2021/06/15	0	0.00	11	46.44	46.90	-11	4,150	-0.27%
2021/06/11	1	46.00	1	46.00	45.80	0	4,224	0.00%
2021/06/10	2	46.98	1	46.45	46.40	1	4,257	0.02%
2021/06/08	0	0.00	2	47.08	46.75	-2	4,256	-0.05%
2021/06/04	2	46.90	2	47.40	46.90	0	4,255	0.00%
2021/06/01	6	46.93	7	47.18	46.55	-1	4,192	-0.02%
2021/05/26	0	0.00	1	45.30	44.05	-1	4,159	-0.02%
2021/05/25	3	44.53	12	44.17	44.55	-9	4,173	-0.22%
2021/05/24	0	0.00	2	42.78	43.15	-2	4,161	-0.05%
2021/05/20	0	0.00	2	41.88	41.05	-2	4,168	-0.05%
2021/05/17	1	39.25	3	39.60	38.80	-2	4,211	-0.05%
2021/05/14	10	43.11	0	0.00	41.90	10	4,176	0.24%
2021/05/13	4	41.54	2	42.60	42.30	2	4,130	0.05%
2021/05/12	5	42.79	2	42.85	41.60	3	4,091	0.07%
2021/05/11	11	45.50	0	0.00	44.60	11	4,017	0.27%
2021/05/10	0	0.00	1	50.10	48.90	-1	3,942	-0.03%
2021/05/07	1	51.10	6	50.93	50.70	-5	3,891	-0.13%
2021/05/06	1	49.55	4	49.88	48.80	-3	3,833	-0.08%
2021/05/05	2	52.90	3	51.03	52.60	-1	3,721	-0.03%
2021/05/04	2	51.74	0	0.00	51.60	2	3,676	0.06%
2021/05/03	3	56.73	1	56.90	54.60	2	3,538	0.06%
2021/04/29	1	54.80	0	0.00	56.40	1	3,373	0.03%
2021/04/28	2	56.75	5	57.58	56.00	-3	3,251	-0.09%
2021/04/27	10	57.01	1	58.10	55.90	9	3,127	0.29%
2021/04/26	21	57.71	37	57.89	58.00	-16	2,931	-0.55%
2021/04/23	8	51.34	3	51.93	53.50	5	2,468	0.20%
2021/04/22	14	48.27	9	49.15	48.65	5	2,238	0.22%
2021/04/21	17	48.56	18	48.86	49.40	-1	2,087	-0.05%
2021/04/20	8	47.41	36	48.23	47.65	-28	1,811	-1.55%
2021/04/19	0	0.00	2	44.50	45.05	-2	1,934	-0.10%
2021/04/12	1	44.00	0	0.00	43.90	1	1,923	0.05%
2021/04/09	0	0.00	1	44.00	44.25	-1	1,899	-0.05%
2021/04/08	6	43.92	7	43.71	43.65	-1	1,858	-0.05%
2021/04/07	2	43.50	0	0.00	43.55	2	1,834	0.11%
2021/04/06	3	43.80	9.4	43.60	43.60	-6.4	1,828	-0.35%
2021/04/01	8	43.43	1	43.45	43.30	7	1,835	0.38%
2021/03/31	0	0.00	1	43.05	43.10	-1	1,812	-0.06%
2021/03/30	0	0.00	2	43.45	43.45	-2	1,807	-0.11%
2021/03/29	0	0.00	2	42.45	42.50	-2	1,752	-0.11%
2021/03/26	0	0.00	1.1	42.33	42.20	-1.1	1,747	-0.06%
2021/03/25	1	42.40	0	42.45	42.05	1	1,755	0.06%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/23	9	43.40	12	43.05	42.70	-3	1,742	-0.17%
2021/03/22	1	42.95	1	43.10	43.30	0	1,655	0.00%
2021/03/19	0	0.00	1	41.90	42.10	-1	1,650	-0.06%
2021/03/17	6	42.68	1	42.70	42.60	5	1,666	0.30%
2021/03/12	0	0.00	1.7	41.33	41.35	-1.7	1,576	-0.11%
2021/03/11	0	0.00	1	41.20	41.15	-1	1,591	-0.06%
2021/03/10	0	0.00	3	40.92	40.80	-3	1,583	-0.19%
2021/03/08	0	0.00	2	41.00	40.65	-2	1,733	-0.12%
2021/03/04	0	41.75	0	0.00	40.95	0	1,805	0.00%
2021/03/03	0	41.30	0	0.00	41.45	0	1,810	0.00%
2021/02/26	0	0.00	1	42.00	41.90	-1	1,787	-0.06%
2021/02/25	0	0.00	11	41.96	42.10	-11	1,776	-0.62%
2021/02/24	6	42.25	16	42.01	41.55	-10	1,748	-0.57%
2021/02/23	3	41.47	2	41.50	41.80	1	1,723	0.06%
2021/02/22	6	41.90	4	42.05	41.75	2	1,706	0.12%
2021/02/19	13	41.93	6	41.83	41.75	7	1,679	0.42%
2021/02/18	3	40.23	0	0.00	40.90	3	1,589	0.19%
2021/02/17	3	38.65	0	0.00	38.85	3	1,566	0.19%
2021/02/04	4	37.95	0	0.00	37.95	4	1,564	0.26%
2021/01/26	3	39.03	0	0.00	39.20	3	1,558	0.19%
2021/01/25	5	38.85	1	38.80	39.05	4	1,551	0.26%
2021/01/22	5	39.05	5	39.05	39.15	0	1,548	0.00%
2021/01/21	1.2	38.93	0	0.00	39.00	1.2	1,544	0.07%
2021/01/20	0	0.00	1	39.40	38.85	-1	1,537	-0.07%
2021/01/19	0	0.00	1	40.05	39.95	-1	1,527	-0.07%
2021/01/18	0	0.00	6	39.70	39.80	-6	1,528	-0.39%
2021/01/14	0	0.00	7	41.83	41.65	-7	1,497	-0.47%
2021/01/13	6	41.70	3	41.75	41.80	3	1,470	0.20%
2021/01/12	17	42.86	16	43.43	42.10	1	1,434	0.07%
2021/01/11	3	40.80	1	41.05	41.70	2	1,145	0.17%
2021/01/08	11	38.90	0	0.00	38.90	11	1,019	1.08%
2021/01/07	1	38.50	0	0.00	38.55	1	1,013	0.10%
2020/12/30	0	39.50	0	0.00	39.50	0	1,006	0.00%
2020/12/24	3	39.30	1	39.25	39.25	2	977	0.20%
2020/12/22	1	38.35	1	38.85	38.10	0	974	0.00%
2020/12/18	1	38.90	1	39.15	38.85	0	965	0.00%
2020/12/17	1	39.00	0	0.00	38.95	1	965	0.10%
2020/12/16	1	39.25	0	0.00	39.25	1	962	0.10%
2020/12/14	0	0.00	1	39.35	39.35	-1	929	-0.11%
2020/12/11	2	39.50	0	0.00	38.85	2	925	0.22%
2020/12/10	0	0.00	5	40.25	40.00	-5	892	-0.56%
2020/12/02	5	41.20	23	40.67	40.60	-18	785	-2.29%
2020/11/27	0	0.00	1	37.65	37.70	-1	604	-0.17%
2020/11/26	0	0.00	1	37.60	37.60	-1	592	-0.17%
2020/11/24	1	37.35	0	0.00	37.15	1	579	0.17%
2020/11/20	1	37.20	0	0.00	37.20	1	571	0.18%
2020/11/12	0	0.00	1	36.25	36.50	-1	641	-0.16%
2020/11/10	1	35.20	0	0.00	35.70	1	656	0.15%
2020/10/29	1	35.85	0	0.00	36.60	1	721	0.14%
2020/10/20	1	37.00	0	0.00	36.90	1	742	0.13%
2020/10/14	0	0.00	6	36.45	36.80	-6	758	-0.79%
2020/10/05	3	34.20	1	34.35	34.50	2	788	0.25%
2020/09/30	2	34.80	0	0.00	34.90	2	806	0.25%
2020/09/28	4	34.80	0	0.00	35.00	4	826	0.48%
2020/09/25	2	34.65	11	34.33	34.30	-9	840	-1.07%
2020/09/24	3	34.90	0	0.00	34.90	3	846	0.35%
2020/09/23	3	35.58	0	0.00	35.45	3	846	0.35%
2020/09/16	2	36.60	0	0.00	36.30	2	931	0.21%
2020/09/11	1	35.95	0	0.00	35.90	1	949	0.11%
2020/09/09	2	36.00	0	0.00	36.20	2	952	0.21%
2020/09/07	12	36.86	1	36.80	36.85	11	965	1.14%
2020/09/04	1	36.70	5	36.75	36.85	-4	975	-0.41%
2020/08/27	9	37.70	1	38.00	37.50	8	1,131	0.71%
2020/08/26	1	37.75	0	0.00	37.75	1	1,161	0.09%
2020/08/25	0	0.00	2	38.15	37.80	-2	1,179	-0.17%
2020/08/21	1	36.90	1	37.40	37.35	0	1,407	0.00%
2020/08/20	2	37.13	3	36.50	36.30	-1	1,540	-0.06%
2020/08/18	5	38.80	0	0.00	38.30	5	1,529	0.33%
2020/08/17	2	38.90	0	0.00	38.85	2	1,584	0.13%
2020/08/14	0	0.00	1	39.15	39.20	-1	1,622	-0.06%
2020/08/13	3	39.80	0	0.00	39.10	3	1,632	0.18%
2020/08/10	1	41.50	0	0.00	41.70	1	1,672	0.06%
2020/08/07	4	41.76	0	0.00	41.65	4	1,711	0.23%
2020/08/06	1	42.80	0	0.00	42.75	1	1,735	0.06%
2020/08/05	1	43.45	1	43.00	43.45	0	1,750	0.00%
2020/07/28	3	41.00	0	0.00	40.75	3	1,965	0.15%
2020/07/24	1	42.35	1	43.45	42.25	0	2,042	0.00%
2020/07/23	1	43.50	0	0.00	43.50	1	2,084	0.05%
2020/07/22	0	0.00	2	43.03	43.15	-2	2,114	-0.09%
2020/07/21	2	42.70	1	42.70	42.70	1	2,169	0.05%
2020/07/16	4	42.38	1	42.40	42.35	3	2,441	0.12%
2020/07/15	1	43.10	0	0.00	42.30	1	2,459	0.04%
2020/07/13	2	44.15	0	0.00	43.90	2	2,495	0.08%
2020/07/09	15	45.10	1	45.10	44.95	14	2,536	0.55%
2020/07/08	2	44.75	1	44.85	44.85	1	2,536	0.04%
2020/07/07	0	0.00	1	44.90	44.55	-1	2,540	-0.04%
2020/07/06	0	0.00	1	45.20	45.10	-1	2,564	-0.04%
2020/07/01	1	44.70	2	44.40	44.45	-1	2,651	-0.04%
2020/06/30	2	43.40	0	0.00	43.40	2	2,656	0.08%
2020/06/22	0.2	47.30	0	0.00	47.25	0.2	2,696	0.01%
2020/06/19	1	48.10	0	0.00	47.55	1	2,742	0.04%
2020/06/17	0	0.00	11	47.70	47.65	-11	2,767	-0.40%
2020/06/16	0	0.00	1	47.55	47.70	-1	2,794	-0.04%
2020/06/15	0	0.00	1	47.50	46.95	-1	2,849	-0.04%
2020/06/12	7	46.29	0	0.00	46.75	7	2,898	0.24%
2020/06/11	11.4	47.59	0	0.00	47.30	11.4	2,932	0.39%
2020/06/10	0	0.00	5	48.00	47.95	-5	2,977	-0.17%
2020/06/09	1.2	48.50	0	0.00	47.75	1.2	3,041	0.04%
2020/06/08	9.4	48.78	5	48.60	48.20	4.4	3,102	0.14%
2020/06/05	1	50.50	2	50.60	50.50	-1	3,120	-0.03%
2020/06/04	4	50.53	10	50.71	50.00	-6	3,245	-0.18%
2020/06/03	1.2	49.57	2	49.88	49.90	-0.8	3,347	-0.02%
2020/06/02	1	49.30	0	0.00	50.10	1	3,765	0.03%
2020/06/01	1	49.60	0	0.00	49.65	1	3,932	0.03%
2020/05/29	5	49.72	17	49.51	49.55	-12	3,929	-0.31%
2020/05/28	24.6	51.58	21	49.98	49.50	3.6	3,917	0.09%
2020/05/27	5	49.83	0	0.00	52.00	5	3,725	0.13%
2020/05/26	10	48.45	0	48.05	48.05	10	3,625	0.27%
2020/05/25	0	0.00	10	47.45	48.35	-10	3,637	-0.27%
2020/05/22	6	48.73	5	49.35	47.55	1	3,626	0.03%
2020/05/21	11	48.82	1	48.10	48.35	10	3,578	0.28%
2020/05/19	4	47.56	0	0.00	47.40	4	3,533	0.11%
2020/05/18	0	0.00	15	48.73	47.90	-15	3,531	-0.42%
2020/05/15	0	0.00	1	47.70	47.95	-1	3,514	-0.03%
2020/05/14	12	47.90	4	47.80	47.40	8	3,523	0.23%
2020/05/12	1	46.95	0	0.00	46.60	1	3,526	0.03%
2020/05/11	12	47.42	0	0.00	47.35	12	3,528	0.34%
2020/05/08	6	49.03	0	0.00	48.70	6	3,490	0.17%
2020/05/07	0	0.00	4.7	48.97	49.00	-4.7	3,481	-0.13%
2020/05/06	2	48.40	5	48.34	48.80	-3	3,469	-0.09%
2020/05/05	13	47.80	2	47.20	47.30	11	3,435	0.32%
2020/05/04	2	47.03	0	0.00	47.40	2	3,452	0.06%
2020/04/30	0	0.00	3	47.45	47.20	-3	3,463	-0.09%
2020/04/29	3	47.63	2	47.93	47.60	1	3,463	0.03%
2020/04/28	0	0.00	1	47.55	47.15	-1	3,461	-0.03%
2020/04/27	5	46.80	5	46.60	46.60	0	3,462	0.00%
2020/04/24	1	47.60	1	47.10	46.55	0	3,581	0.00%
2020/04/23	1	46.30	12	46.26	46.20	-11	3,622	-0.30%
2020/04/22	1	46.10	2	45.90	46.70	-1	3,621	-0.03%
2020/04/21	26	47.45	34	47.35	45.40	-8	3,585	-0.22%
2020/04/17	1	41.80	7	41.94	41.80	-6	3,414	-0.18%
2020/04/15	0	0.00	2	40.85	41.15	-2	3,441	-0.06%
2020/04/13	0	0.00	1	39.40	39.80	-1	3,466	-0.03%
2020/04/10	8	39.70	1	39.75	39.60	7	3,482	0.20%
2020/04/09	3	40.70	0	0.00	39.85	3	3,496	0.09%
2020/04/07	2	38.98	5	38.71	39.10	-3	3,477	-0.09%
2020/04/06	7	37.22	1	37.55	37.75	6	3,461	0.17%
2020/03/31	2	36.60	2	36.35	36.05	0	3,533	0.00%
2020/03/27	2	37.45	2	36.45	35.80	0	3,533	0.00%
2020/03/26	4	36.80	2	36.20	36.65	2	3,557	0.06%
2020/03/25	2	36.00	2	36.40	36.60	0	3,541	0.00%
2020/03/24	1	34.45	6	34.19	34.10	-5	3,545	-0.14%
2020/03/23	5	32.30	0	0.00	32.15	5	3,708	0.13%
2020/03/20	10	32.90	0	0.00	33.25	10	3,876	0.26%
2020/03/18	0	34.00	0	0.00	33.55	0	3,815	0.00%
2020/03/17	1	34.30	5	35.93	35.70	-4	3,765	-0.11%
2020/03/16	3	38.53	1	39.40	36.90	2	3,727	0.05%
2020/03/13	3	39.50	0	0.00	40.35	3	3,670	0.08%
2020/03/12	1	43.80	1	44.10	41.50	0	3,600	0.00%
2020/03/10	8	47.01	5	46.85	47.45	3	3,515	0.09%
2020/03/09	4	48.00	5	47.15	46.85	-1	3,372	-0.03%
2020/03/06	40	48.49	42	48.09	47.65	-2	3,238	-0.06%
2020/03/05	2	45.58	9	46.57	46.65	-7	2,797	-0.25%
2020/03/03	3	42.25	0	0.00	41.80	3	2,583	0.12%
2020/03/02	1	40.60	0	0.00	41.00	1	2,566	0.04%
2020/02/27	5	42.50	6	41.65	41.10	-1	2,549	-0.04%
2020/02/26	6	43.74	1	43.40	43.10	5	2,511	0.20%
2020/02/21	4	43.93	1	43.85	43.80	3	2,461	0.12%
2020/02/20	0	0.00	1	44.05	44.05	-1	2,453	-0.04%
2020/02/19	5	43.98	7	43.96	44.00	-2	2,458	-0.08%
2020/02/18	3	44.27	2	44.80	44.05	1	2,449	0.04%
2020/02/17	2	45.58	0	0.00	45.40	2	2,429	0.08%
2020/02/14	2	44.73	3	45.07	45.90	-1	2,398	-0.04%
2020/02/13	2	44.05	0	0.00	43.80	2	2,346	0.09%
2020/02/12	5	43.70	2	43.70	44.00	3	2,320	0.13%
2020/02/11	1	42.80	0	0.00	42.55	1	2,301	0.04%
2020/02/07	2	44.10	0	0.00	43.10	2	2,292	0.09%
2020/02/06	0	0.00	1	44.10	43.80	-1	2,368	-0.04%
2020/02/04	2	42.70	0	0.00	42.80	2	2,321	0.09%
2020/02/03	0	0.00	2	39.50	42.00	-2	2,290	-0.09%
2020/01/30	0	0.00	1	43.10	42.05	-1	2,186	-0.05%
2020/01/20	1	47.60	1	48.05	46.70	0	2,126	0.00%
2020/01/17	2	45.75	7	43.90	46.20	-5	1,968	-0.25%
2020/01/16	0	0.00	6	43.60	43.85	-6	1,860	-0.32%
2020/01/15	5	43.11	0	0.00	43.20	5	1,816	0.28%
2020/01/10	5	41.75	9	42.12	42.35	-4	1,735	-0.23%
2020/01/09	4	43.53	10	42.59	42.25	-6	1,714	-0.35%
2020/01/08	6	43.02	4	42.93	42.95	2	1,642	0.12%
2020/01/06	1	42.50	0	0.00	42.75	1	1,542	0.06%
2020/01/03	4	42.58	2	42.75	42.90	2	1,504	0.13%
2020/01/02	1	42.85	5	42.48	42.75	-4	1,468	-0.27%
2019/12/27	6	42.98	3	43.18	42.60	3	1,377	0.22%
2019/12/26	2	41.65	2	42.20	42.35	0	1,289	0.00%
2019/12/23	1	41.40	0	0.00	42.45	1	1,199	0.08%
2019/12/20	0	0.00	1	41.45	41.70	-1	1,129	-0.09%
2019/12/19	1	42.10	2	41.10	41.45	-1	1,099	-0.09%
2019/12/18	4	42.69	8	41.84	41.70	-4	1,028	-0.39%
2019/12/17	5	41.72	19	40.84	41.60	-14	834	-1.68%
2019/12/16	2	38.45	0	0.00	38.65	2	647	0.31%
2019/12/06	2	38.35	0	0.00	37.55	2	563	0.35%
2019/12/05	2	37.83	4	37.64	38.30	-2	528	-0.38%
2019/11/25	1	36.40	0	0.00	36.15	1	472	0.21%
2019/11/22	1	36.55	0	0.00	36.70	1	468	0.21%
2019/11/15	0	0.00	1	36.05	36.00	-1	448	-0.22%
2019/11/12	11	35.10	1	35.05	35.40	10	418	2.39%
2019/11/11	0	0.00	5	35.20	35.00	-5	413	-1.21%
2019/11/06	0	0.00	2	36.00	36.00	-2	377	-0.53%
2019/11/05	3	37.17	1	36.85	36.35	2	355	0.56%
2019/10/09	5	31.50	0	0.00	31.45	5	278	1.80%
2019/08/29	0	0.00	1	32.95	32.85	-1	330	-0.30%
2019/08/22	4	33.05	1	32.80	32.80	3	314	0.95%
2019/08/01	0	0.00	0	32.70	32.70	0	287	0.00%
2019/07/29	5	32.75	0	0.00	32.80	5	260	1.92%
2019/07/15	1	32.40	3	32.20	32.40	-2	236	-0.85%
2019/07/12	0	0.00	10	32.55	32.40	-10	226	-4.42%
2019/07/08	0	0.00	4	31.18	31.25	-4	186	-2.15%
2019/07/02	4	31.20	0	0.00	31.15	4	191	2.09%
2019/06/27	0	0.00	1	30.75	30.75	-1	188	-0.53%
2019/06/20	10	32.65	0	0.00	32.90	10	161	6.20%
2019/06/17	0	0.00	1	32.10	32.15	-1	164	-0.61%
2019/06/11	1	31.85	0	0.00	31.90	1	182	0.55%
2019/05/02	0	0.00	1	33.90	34.15	-1	453	-0.22%
2019/04/25	2	34.30	0	0.00	34.30	2	450	0.44%
2019/04/09	1	34.55	1	34.40	34.55	0	431	0.00%
2019/03/26	1	34.10	0	0.00	34.25	1	417	0.24%
2019/03/22	1	34.70	0	0.00	34.50	1	412	0.24%
2019/03/12	1	33.85	0	0.00	33.85	1	396	0.25%
2019/03/11	0	0.00	1	33.85	33.85	-1	394	-0.25%
2019/03/07	7	34.84	0	0.00	34.35	7	379	1.85%
2019/02/25	0	0.00	2	33.20	33.20	-2	184	-1.08%
2018/11/15	2	29.08	0	0.00	29.25	2	227	0.88%
2018/10/22	1	26.60	0	0.00	27.00	1	235	0.42%
2018/10/18	1	27.00	0	0.00	27.10	1	238	0.42%
2018/10/16	1	27.30	0	0.00	27.10	1	237	0.42%
2018/10/15	1	27.50	0	0.00	27.40	1	232	0.43%
2018/10/11	1	28.00	0	0.00	27.95	1	230	0.43%
2018/10/04	1	32.30	0	0.00	32.10	1	213	0.47%
2018/09/13	0	0.00	5	33.73	33.80	-5	322	-1.55%
2018/09/12	2	33.83	0	0.00	33.65	2	327	0.61%
2018/09/10	1	35.00	0	0.00	33.85	1	332	0.30%
2018/09/07	1	35.40	0	0.00	35.60	1	329	0.30%
2018/09/05	5	36.40	0	0.00	36.30	5	341	1.46%
2018/08/21	0	0.00	10	36.30	36.35	-10	464	-2.15%
2018/08/08	1	36.60	0	0.00	36.80	1	600	0.17%
2018/07/20	0	0.00	0.3	37.05	37.05	-0.3	638	-0.04%
2018/07/12	0	0.00	4	36.80	36.90	-4	659	-0.61%
2018/07/10	4	36.53	0	0.00	36.75	4	664	0.60%
2018/07/04	1	37.40	0	0.00	37.20	1	668	0.15%
2018/06/28	1	37.60	0	0.00	37.55	1	671	0.15%
2018/06/27	10	37.80	0	0.00	37.75	10	671	1.49%
2018/06/22	2	40.25	0	0.00	40.15	2	617	0.32%
2018/06/19	1	40.65	0	0.00	40.55	1	632	0.16%
2018/06/15	2	41.15	5	41.15	41.10	-3	639	-0.47%
2018/06/11	0	0.00	1	41.05	41.10	-1	656	-0.15%
2018/06/05	1	41.35	2	41.55	41.05	-1	662	-0.15%
2018/05/31	2	41.60	10	41.60	41.50	-8	748	-1.07%
2018/05/25	1	40.60	0	0.00	40.35	1	734	0.14%
2018/05/24	0	0.00	1	40.55	40.65	-1	769	-0.13%
2018/05/23	1	40.85	0	0.00	40.70	1	769	0.13%
2018/05/22	0	0.00	2	40.70	40.50	-2	750	-0.27%
2018/05/21	0	0.00	2	40.15	40.25	-2	732	-0.27%
2018/05/18	2	40.10	0	0.00	40.00	2	729	0.27%
2018/05/17	2	40.50	0	0.00	40.30	2	728	0.27%
2018/04/27	0	0.00	1	38.15	38.15	-1	647	-0.15%
2018/04/24	0	0.00	1	39.35	38.60	-1	643	-0.16%
2018/04/17	0	0.00	2	39.85	39.70	-2	641	-0.31%
2018/04/13	1	40.10	0	0.00	40.05	1	657	0.15%
2018/04/09	0	0.00	5	40.00	39.95	-5	651	-0.77%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/26	3	40.33	0	0.00	40.30	3	642	0.47%
2018/03/23	10	39.75	5	39.80	39.70	5	636	0.79%
2018/03/22	5	40.15	0	0.00	40.20	5	629	0.79%
2018/03/20	0	0.00	12	41.21	41.30	-12	602	-1.99%
2018/03/16	2	40.45	1	40.75	40.65	1	574	0.17%
2018/03/07	0	39.80	0	0.00	39.80	0	520	0.00%
2018/03/06	1	40.00	0	0.00	40.00	1	477	0.21%
2018/03/05	5	39.80	0	0.00	39.40	5	457	1.09%
2018/03/02	5	39.35	0	0.00	39.45	5	454	1.10%
2018/02/27	0	0.00	1	39.70	39.50	-1	452	-0.22%
2018/02/26	1	39.80	2	39.60	39.65	-1	417	-0.24%
2018/02/07	0.2	37.00	0	0.00	36.50	0.2	469	0.04%
2018/02/06	0	0.00	13	37.50	35.95	-13	474	-2.74%
2018/01/31	0	0.00	5	38.05	38.25	-5	557	-0.90%
2018/01/22	1	38.55	1	38.50	38.55	0	665	0.00%
2018/01/17	5	38.50	0	0.00	38.70	5	674	0.74%
2018/01/16	7	38.50	0	0.00	38.50	7	671	1.04%