波力-KY (8467)-元大-左營券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
178.0
漲跌
▼5.0
漲幅
-2.73%
成交量
711張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	184.50	183.00	-2	948	-0.21%
2024/05/17	0	0.00	1	177.00	175.00	-1	993	-0.10%
2024/05/14	1	177.00	1	182.00	177.00	0	1,009	0.00%
2024/05/10	1	176.00	1	182.00	180.00	0	1,017	0.00%
2024/05/09	2	180.50	0	0.00	176.00	2	1,029	0.19%
2024/05/08	1	178.00	2	176.50	177.00	-1	1,044	-0.10%
2024/05/03	1	173.00	1	174.00	175.00	0	1,047	0.00%
2024/05/02	2	179.50	2	181.75	177.50	0	1,044	0.00%
2024/04/30	1	186.50	1	188.00	185.00	0	1,041	0.00%
2024/04/29	1	184.50	0	0.00	184.50	1	1,035	0.10%
2024/04/25	1	189.00	0	0.00	188.00	1	1,030	0.10%
2024/04/24	1	201.00	1	199.00	194.00	0	1,028	0.00%
2024/04/19	1	188.50	0	0.00	189.50	1	1,013	0.10%
2024/04/18	0	195.00	0	0.00	194.50	0	1,006	0.00%
2024/04/16	0	0.00	1	194.01	192.00	-1	1,172	-0.09%
2024/04/15	2	215.75	0	0.00	213.00	2	1,299	0.15%
2024/04/10	0	0.00	1	205.00	193.00	-1	1,383	-0.07%
2024/04/09	5	197.60	4	196.50	196.50	1	1,370	0.07%
2024/03/28	9	211.56	15	212.27	209.00	-6	1,300	-0.46%
2024/03/27	13	187.50	8	194.75	196.00	5	1,233	0.41%
2024/03/26	1	178.50	0	0.00	178.50	1	1,230	0.08%
2024/03/18	1	193.50	1	205.50	205.50	0	1,201	0.00%
2024/03/15	0	0.00	4	183.88	187.00	-4	1,184	-0.34%
2024/03/14	2	173.75	0	0.00	170.00	2	1,232	0.16%
2024/03/12	2	180.75	0	0.00	180.50	2	1,282	0.16%
2024/03/11	0	0.00	2	190.50	182.00	-2	1,282	-0.16%
2024/03/06	0	0.00	2	185.75	186.00	-2	1,257	-0.16%
2024/03/05	4	184.00	1	189.00	184.50	3	1,256	0.24%
2024/03/01	0	0.00	2	180.50	182.00	-2	1,250	-0.16%
2024/02/27	1	174.00	0	0.00	173.00	1	1,248	0.08%
2024/02/26	8	187.94	8	183.44	182.00	0	1,245	0.00%
2024/02/23	14	199.46	13	180.42	178.50	1	1,278	0.08%
2024/02/22	1	184.00	2	194.00	194.00	-1	1,245	-0.08%
2024/02/21	1	176.00	0	176.50	176.50	1	1,265	0.08%
2024/01/30	1	164.50	0	0.00	163.00	1	1,212	0.08%
2024/01/24	0	0.00	0	173.50	173.50	0	1,185	0.00%
2024/01/19	0	0.00	2	164.00	163.50	-2	1,182	-0.17%
2024/01/16	0	0.00	2	166.00	165.00	-2	1,182	-0.17%
2024/01/12	0	0.00	2	166.00	163.50	-2	1,181	-0.17%
2024/01/10	13	184.77	9	180.50	180.00	4	1,128	0.35%
2024/01/09	6	166.14	12	170.13	178.50	-6	986	-0.61%
2024/01/08	2	159.50	5	158.60	162.50	-3	843	-0.36%
2024/01/05	10	144.50	2	144.75	148.00	8	829	0.96%
2024/01/04	1	134.00	0	138.50	138.50	1	729	0.14%
2023/12/25	0	0.00	18	123.50	124.50	-18	858	-2.10%
2023/12/21	18	132.06	0	0.00	125.50	18	859	2.09%
2023/12/20	18	132.89	18	134.50	134.50	0	850	0.00%
2023/12/18	1	128.50	0	0.00	125.50	1	886	0.11%
2023/12/13	0	0.00	2	126.00	125.00	-2	921	-0.22%
2023/12/12	2	124.00	0	0.00	124.50	2	924	0.22%
2023/12/11	0	0.00	1	139.00	125.50	-1	905	-0.11%
2023/12/08	1	137.00	2	135.25	134.50	-1	839	-0.12%
2023/12/07	1	146.50	0	0.00	143.00	1	823	0.12%
2023/12/04	2	156.50	0	0.00	151.50	2	783	0.26%
2023/11/21	3	130.00	3	130.50	130.50	0	677	0.00%
2023/11/20	2	109.00	2	113.00	119.00	0	631	0.00%
2023/10/30	0	76.51	0	0.00	76.20	0	502	0.00%
2023/10/26	0	78.07	0	0.00	77.40	0	501	0.00%
2023/10/13	0	0.00	2	89.70	88.50	-2	480	-0.42%
2023/10/11	0	0.00	3	94.70	92.30	-3	479	-0.63%
2023/10/06	5	98.30	0	0.00	95.30	5	476	1.05%
2023/10/04	6	95.40	5	93.28	89.40	1	413	0.24%
2023/10/02	0	82.90	0	0.00	81.90	0	324	0.00%
2023/09/26	0	0.00	4	86.40	85.00	-4	310	-1.29%
2023/09/25	4	84.25	0	0.00	85.10	4	304	1.31%
2023/09/20	0	90.90	0	0.00	86.70	0	231	0.00%
2023/09/19	0	0.00	1	90.60	94.00	-1	214	-0.47%
2023/09/12	1	73.60	0	0.00	72.90	1	139	0.72%
2022/10/27	0	0.00	1	51.10	50.80	-1	222	-0.45%
2022/10/25	1	49.85	0	0.00	48.25	1	231	0.43%
2022/09/30	1	51.20	1	52.00	53.00	0	420	0.00%
2022/09/27	0	0.00	2	55.60	55.60	-2	428	-0.47%
2022/09/19	0	0.00	2	63.70	61.80	-2	454	-0.44%
2022/09/15	0	0.00	1	67.10	66.70	-1	465	-0.21%
2022/09/14	2	66.00	2	66.30	66.80	0	474	0.00%
2022/09/13	2	65.30	2	66.90	67.30	0	491	0.00%
2022/09/08	0	0.00	1	67.50	64.90	-1	504	-0.20%
2022/09/05	2	61.75	0	0.00	61.50	2	509	0.39%
2022/09/01	1	63.20	0	0.00	62.20	1	508	0.20%
2022/08/31	0	0.00	2	63.20	63.40	-2	507	-0.39%
2022/08/30	0	0.00	3	64.70	63.70	-3	506	-0.59%
2022/08/26	0	0.00	13	67.27	67.60	-13	500	-2.60%
2022/08/25	3	70.23	2	69.10	67.00	1	493	0.20%
2022/08/12	0	0.00	2	66.60	65.90	-2	422	-0.47%
2022/08/04	1	60.20	0	0.00	60.20	1	385	0.26%
2022/08/03	0	0.00	5	60.50	61.80	-5	381	-1.31%
2022/07/29	1	68.60	0	0.00	68.90	1	364	0.27%
2022/07/27	0	0.00	1	72.70	70.60	-1	347	-0.29%
2022/07/26	1	72.70	2	69.55	68.80	-1	322	-0.31%
2022/07/25	1	72.00	0	0.00	70.10	1	315	0.32%
2022/07/22	0	0.00	15	69.37	71.20	-15	309	-4.84%
2022/07/21	1	76.80	0	0.00	73.50	1	294	0.34%
2022/07/19	1	78.20	1	78.00	77.70	0	267	0.00%
2022/07/13	8	69.31	8	69.51	66.50	0	203	0.00%
2022/07/12	15	64.77	0	0.00	65.80	15	176	8.52%
2022/07/08	1	55.80	4	53.78	54.50	-3	151	-1.99%
2022/07/04	0	0.00	7	63.27	63.50	-7	130	-5.36%
2022/07/01	1	62.40	2	66.00	62.40	-1	129	-0.77%
2022/06/30	2	63.70	0	0.00	64.00	2	127	1.57%
2022/06/29	0	0.00	4	67.00	68.00	-4	119	-3.34%
2022/06/28	4	64.10	0	0.00	66.00	4	111	3.59%
2022/06/21	24	52.38	0	0.00	54.60	24	68	34.82%
2022/06/20	11	53.18	1	53.90	53.90	10	48	20.43%
2019/11/26	1	67.50	1	67.00	65.90	0	71	0.00%
2019/09/06	0	0.00	1	58.00	57.20	-1	73	-1.36%
2019/09/05	0	0.00	6	57.27	58.00	-6	73	-8.19%
2019/09/03	2	59.50	0	0.00	58.20	2	70	2.82%
2019/09/02	5	58.90	0	0.00	58.90	5	62	7.98%
2019/06/05	0	0.00	1	41.70	41.70	-1	75	-1.32%
2019/05/22	1	45.10	0	0.00	45.10	1	82	1.22%
2019/04/16	0	0.00	1	46.70	46.70	-1	85	-1.16%
2019/04/11	1	48.30	0	0.00	46.00	1	88	1.12%
2019/02/20	0	0.00	1	32.65	33.75	-1	112	-0.89%
2019/01/09	1	33.50	0	0.00	32.50	1	91	1.09%
2018/01/17	0	0.00	1	33.00	33.00	-1	6	-14.85%
2018/01/11	1	32.05	0	0.00	32.05	1	6	14.49%