台汽電 (8926)-元大-左營券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.70
漲幅
-1.48%
成交量
1,385張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	47.30	1	47.50	47.30	0	6,408	0.00%
2024/05/20	1	46.80	9	47.05	46.95	-8	6,437	-0.12%
2024/05/16	2	46.20	0	0.00	46.25	2	6,501	0.03%
2024/05/15	0.2	46.60	0	0.00	46.45	0.2	6,574	0.00%
2024/05/14	0	0.00	1	46.45	46.90	-1	6,568	-0.02%
2024/05/13	4	46.18	6	46.10	46.10	-2	6,541	-0.03%
2024/05/10	2.2	45.13	11	44.85	45.25	-8.8	6,510	-0.14%
2024/05/09	0.4	46.92	0	0.00	46.45	0.4	6,403	0.01%
2024/05/08	2	47.00	0	0.00	47.05	2	6,372	0.03%
2024/05/07	2	46.60	0	0.00	46.75	2	6,350	0.03%
2024/05/03	16.2	46.34	8	46.30	46.45	8.2	6,289	0.13%
2024/05/02	11	47.24	0	0.00	47.30	11	6,214	0.18%
2024/04/30	0.1	47.73	3	47.58	47.55	-2.9	6,172	-0.05%
2024/04/29	1.2	47.92	0	0.00	47.95	1.2	6,149	0.02%
2024/04/26	18.3	48.10	0	0.00	47.85	18.3	6,114	0.30%
2024/04/25	5	48.05	0	0.00	48.25	5	6,068	0.08%
2024/04/24	24	48.43	4	48.20	48.80	20	6,028	0.33%
2024/04/23	11	48.28	21.6	48.10	48.50	-10.6	5,949	-0.18%
2024/04/22	11	47.87	0	0.00	47.20	11	5,827	0.19%
2024/04/19	9	47.86	13	48.04	47.55	-4	5,792	-0.07%
2024/04/18	10.3	49.33	9	49.46	49.15	1.3	5,645	0.02%
2024/04/17	21	48.93	16	48.94	49.15	5	5,423	0.09%
2024/04/16	0	0.00	14	47.29	46.30	-14	5,102	-0.27%
2024/04/15	3.1	47.87	1	48.20	47.70	2.1	5,012	0.04%
2024/04/12	2	47.28	1	47.15	47.70	1	4,939	0.02%
2024/04/11	18	47.54	0	0.00	47.40	18	4,887	0.37%
2024/04/10	0	0.00	31.5	48.05	47.65	-31.5	4,855	-0.65%
2024/04/09	20	47.87	15.1	48.08	47.75	4.9	4,769	0.10%
2024/04/08	4	46.96	10	46.85	46.65	-6	4,681	-0.13%
2024/04/03	13	47.50	14	47.26	47.30	-1	4,622	-0.02%
2024/04/02	33	48.09	56	48.17	48.00	-23	4,590	-0.50%
2024/04/01	25	47.72	2	48.28	47.50	23	4,483	0.51%
2024/03/29	16.3	47.26	0	0.00	46.90	16.3	4,424	0.37%
2024/03/28	0	0.00	2	48.15	47.60	-2	4,383	-0.05%
2024/03/27	1	47.50	12	47.54	47.35	-11	4,340	-0.25%
2024/03/26	26	47.98	43.8	47.27	47.55	-17.8	4,296	-0.41%
2024/03/25	6.5	47.70	2.2	47.49	47.40	4.3	4,177	0.10%
2024/03/22	6.4	47.60	6.3	47.71	47.50	0.1	4,103	0.00%
2024/03/21	17.2	47.66	1	47.60	47.55	16.2	4,015	0.40%
2024/03/20	1	48.10	23	47.69	47.55	-22	3,973	-0.55%
2024/03/19	54	47.50	9	47.43	47.50	45	3,891	1.16%
2024/03/18	11	46.78	1.1	46.65	46.60	9.9	3,824	0.26%
2024/03/15	11	46.31	0	0.00	45.90	11	3,761	0.29%
2024/03/14	28	47.18	8	47.04	46.95	20	3,687	0.54%
2024/03/13	65.2	48.65	56.3	48.43	48.15	8.9	3,536	0.25%
2024/03/12	11	47.35	16.2	47.68	47.50	-5.2	2,986	-0.18%
2024/03/11	38	45.80	9.2	46.80	47.30	28.9	2,717	1.06%
2024/03/08	6.1	44.24	1.6	44.28	44.05	4.5	2,449	0.18%
2024/03/07	3.6	45.00	1	44.60	45.40	2.6	2,376	0.11%
2024/03/06	2.6	45.51	0	0.00	45.30	2.6	2,289	0.11%
2024/03/05	6.1	46.11	4	45.98	46.05	2.1	2,215	0.09%
2024/03/04	19	46.78	3	46.48	46.50	16	2,113	0.76%
2024/03/01	7.7	47.73	3	47.82	47.85	4.7	1,994	0.23%
2024/02/29	24	48.77	22.1	48.89	49.55	1.9	1,777	0.11%
2024/02/27	4	45.81	7	46.22	46.00	-3	1,269	-0.24%
2024/02/26	4	43.26	3.3	43.51	44.50	0.7	1,078	0.07%
2024/02/23	6	43.70	0	0.00	43.40	6	1,035	0.58%
2024/02/22	1.6	43.92	0	0.00	43.85	1.6	1,008	0.16%
2024/02/21	1	43.80	12	43.73	43.80	-11	959	-1.15%
2024/02/20	0	0.00	2	43.80	43.85	-2	936	-0.21%
2024/02/19	0	0.00	2	42.90	43.25	-2	882	-0.23%
2024/02/16	2	43.40	4	41.54	43.35	-2	848	-0.24%
2024/02/15	2	40.05	0	0.00	40.10	2	757	0.26%
2024/02/05	1	39.70	0	0.00	39.70	1	759	0.13%
2024/02/01	1	39.70	0	0.00	39.65	1	790	0.13%
2024/01/24	0	0.00	1	40.00	39.90	-1	809	-0.12%
2024/01/19	0	0.00	1	39.05	39.10	-1	804	-0.12%
2024/01/17	6.2	38.95	0.1	39.05	39.05	6.1	803	0.76%
2024/01/16	2	39.50	0	0.00	39.45	2	786	0.26%
2024/01/11	2	39.20	0	0.00	39.20	2	777	0.26%
2024/01/10	2.1	39.50	0	0.00	39.30	2.1	792	0.26%
2024/01/09	4	39.85	0	39.75	39.65	4	791	0.50%
2024/01/04	0	0.00	0.5	39.95	39.90	-0.5	807	-0.06%
2023/12/29	0.3	40.35	0	0.00	40.25	0.3	829	0.04%
2023/12/27	0	0.00	4.3	40.20	40.15	-4.3	865	-0.50%
2023/12/26	0	0.00	6	39.97	40.15	-6	873	-0.69%
2023/12/25	2	39.90	0	0.00	39.85	2	869	0.23%
2023/12/22	3	39.60	0	0.00	39.60	3	868	0.35%
2023/12/19	0.3	39.70	0.1	39.75	39.60	0.2	871	0.02%
2023/12/15	0.3	39.95	0	0.00	40.05	0.3	889	0.03%
2023/12/14	0	0.00	9	39.65	39.80	-9	886	-1.02%
2023/12/13	1	39.75	0.2	39.90	39.70	0.8	881	0.09%
2023/12/12	2	39.93	2	40.05	40.00	0	869	0.00%
2023/12/11	1.1	40.20	0	0.00	40.20	1.1	862	0.12%
2023/12/07	0.1	40.50	6	40.35	40.50	-6	855	-0.70%
2023/12/06	1.1	40.50	0	0.00	40.40	1.1	873	0.12%
2023/12/05	3.3	40.46	0.1	40.75	40.80	3.2	871	0.37%
2023/12/04	0.1	40.39	0	0.00	40.35	0.1	871	0.01%
2023/12/01	0.1	40.27	0	0.00	40.35	0.1	874	0.01%
2023/11/30	0.1	40.35	0	0.00	40.00	0.1	891	0.01%
2023/11/29	0.1	40.35	0	0.00	40.10	0.1	886	0.01%
2023/11/28	0.1	40.55	0	0.00	40.50	0.1	887	0.01%
2023/11/27	0.1	40.45	0	0.00	40.25	0.1	900	0.01%
2023/11/24	0.1	40.65	2	40.60	40.55	-2	908	-0.21%
2023/11/22	0.1	40.30	0	0.00	40.15	0.1	935	0.01%
2023/11/21	0.1	40.37	0	0.00	40.35	0.1	947	0.01%
2023/11/20	0.1	40.15	1	40.00	40.05	-0.9	950	-0.09%
2023/11/17	11.2	39.79	0.4	40.00	40.15	10.8	958	1.13%
2023/11/16	0.1	39.70	0	0.00	39.60	0.1	966	0.01%
2023/11/15	1	39.60	1	39.70	39.70	0	972	0.00%
2023/11/14	2.1	39.00	0.7	39.15	39.05	1.4	986	0.14%
2023/11/13	5.1	39.01	2	39.35	39.10	3.1	1,003	0.31%
2023/11/10	5	39.49	0	0.00	39.50	5	1,006	0.50%
2023/11/09	3	40.70	0	0.00	40.65	3	993	0.30%
2023/11/08	0	0.00	2	41.10	41.20	-2	1,051	-0.19%
2023/11/07	0.1	40.90	0	0.00	40.80	0.1	1,110	0.00%
2023/11/06	0	40.90	0	0.00	41.15	0	1,214	0.00%
2023/11/03	0	40.58	0	0.00	40.80	0	1,278	0.00%
2023/11/02	0.1	40.14	3	40.00	40.20	-2.9	1,314	-0.22%
2023/10/30	0.1	40.05	0	0.00	40.00	0.1	1,423	0.01%
2023/10/27	0.1	39.94	0	0.00	39.65	0.1	1,457	0.00%
2023/10/25	0	40.33	0	0.00	40.30	0	1,562	0.00%
2023/10/24	0.1	39.85	0	0.00	39.85	0.1	1,608	0.01%
2023/10/23	0	39.80	0	0.00	39.70	0	1,679	0.00%
2023/10/20	0	0.00	2	39.00	39.25	-2	1,862	-0.11%
2023/10/19	0.1	39.30	1	39.00	39.40	-0.9	1,936	-0.05%
2023/10/18	0	0.00	0.8	39.65	39.30	-0.8	2,000	-0.04%
2023/10/17	2	39.95	0	0.00	39.95	2	2,058	0.10%
2023/10/13	0	0.00	2.5	40.60	40.35	-2.5	2,154	-0.11%
2023/10/06	0	0.00	2	39.98	39.95	-2	2,225	-0.09%
2023/10/05	2	40.40	8	40.35	40.30	-6	2,253	-0.27%
2023/10/04	0.5	39.77	0	0.00	40.05	0.5	2,305	0.02%
2023/10/03	1.4	40.88	0	0.00	40.15	1.4	2,330	0.06%
2023/09/27	0	0.00	0.1	41.60	41.20	-0.1	2,442	0.00%
2023/09/25	0.1	41.71	2	41.70	41.45	-1.9	2,527	-0.07%
2023/09/21	0.4	41.20	0	0.00	41.10	0.4	2,558	0.02%
2023/09/20	2.3	41.48	0	0.00	41.35	2.3	2,581	0.09%
2023/09/18	1	42.90	0	0.00	42.50	1	2,789	0.04%
2023/09/15	0.1	42.95	0	0.00	43.05	0.1	2,836	0.00%
2023/09/14	1	42.25	0	0.00	42.35	1	2,877	0.03%
2023/09/13	0	42.25	0	0.00	42.20	0	2,952	0.00%
2023/09/11	6.2	42.11	0.6	42.35	42.15	5.6	3,236	0.17%
2023/09/08	0	43.30	0	0.00	43.10	0	3,517	0.00%
2023/09/07	1.1	43.64	0	0.00	43.25	1.1	3,750	0.03%
2023/09/06	0.7	44.03	0	0.00	43.90	0.7	4,057	0.02%
2023/09/05	0.3	44.20	0	0.00	44.30	0.3	4,273	0.01%
2023/09/01	0	43.25	0	0.00	43.15	0	4,318	0.00%
2023/08/31	1.4	43.36	0	0.00	43.05	1.4	4,351	0.03%
2023/08/30	0	43.70	2	43.75	43.50	-2	4,364	-0.05%
2023/08/29	2	42.95	0	0.00	43.10	2	4,423	0.05%
2023/08/28	1	43.05	0	0.00	43.00	1	4,470	0.02%
2023/08/25	1.6	42.72	1	43.00	42.80	0.6	4,497	0.01%
2023/08/24	0.1	42.60	0	0.00	42.40	0.1	4,562	0.00%
2023/08/22	4	42.38	1.1	42.32	42.40	2.9	4,658	0.06%
2023/08/21	1	42.65	0	0.00	42.90	1	4,673	0.02%
2023/08/16	0.3	42.94	5	42.95	42.70	-4.7	4,729	-0.10%
2023/08/15	2	43.65	0.1	43.70	43.55	1.9	4,826	0.04%
2023/08/14	2.7	43.23	0	0.00	43.00	2.7	4,889	0.05%
2023/08/11	3.8	44.18	0	0.00	44.20	3.8	4,877	0.08%
2023/08/10	6.6	45.06	44	45.10	45.05	-37.5	4,841	-0.77%
2023/08/09	3.3	47.28	1	47.60	47.05	2.3	4,758	0.05%
2023/08/08	1.2	48.78	0	0.00	48.35	1.2	4,716	0.03%
2023/08/07	2	49.30	0	0.00	49.45	2	4,733	0.04%
2023/08/04	0	49.68	0	0.00	49.50	0	4,769	0.00%
2023/08/02	4.7	49.74	0	0.00	49.25	4.7	4,851	0.10%
2023/08/01	0.7	50.94	0	0.00	50.60	0.7	4,952	0.01%
2023/07/31	0	52.30	2	52.30	51.40	-2	4,955	-0.04%
2023/07/28	1	51.70	3	51.93	52.00	-2	4,962	-0.04%
2023/07/27	2.4	50.89	0	0.00	50.90	2.4	4,912	0.05%
2023/07/26	1.2	52.00	0	0.00	51.70	1.2	4,897	0.02%
2023/07/25	2	53.10	2	53.20	53.10	0	4,851	0.00%
2023/07/24	3.3	51.88	3	50.00	51.80	0.3	4,689	0.01%
2023/07/21	3.2	49.34	0	0.00	49.90	3.2	4,643	0.07%
2023/07/20	6	52.85	10.3	53.40	53.70	-4.3	4,637	-0.09%
2023/07/19	10	53.55	11	52.40	52.20	-1	4,628	-0.02%
2023/07/18	6	53.92	6	53.52	53.60	0	4,693	0.00%
2023/07/17	1.2	53.45	0	0.00	53.40	1.2	4,711	0.03%
2023/07/14	0	52.55	0	0.00	52.50	0	4,783	0.00%
2023/07/13	0	52.20	0	0.00	52.00	0	4,986	0.00%
2023/07/12	1.1	52.12	0.3	52.70	51.90	0.8	5,135	0.02%
2023/07/11	1.1	52.72	2	52.80	52.60	-1	5,158	-0.02%
2023/07/10	2	52.71	2	53.25	53.50	0	5,200	0.00%
2023/07/07	2.1	52.52	0	0.00	52.50	2.1	5,387	0.04%
2023/07/06	9	53.01	4	52.70	52.40	5	5,358	0.09%
2023/07/05	3	54.24	0	0.00	53.90	3	5,350	0.06%
2023/07/04	0.4	54.05	0	0.00	54.10	0.4	5,359	0.01%
2023/07/03	3	54.67	1	54.70	54.60	2	5,351	0.04%
2023/06/30	1	55.00	0	55.00	55.20	1	5,339	0.02%
2023/06/29	0.5	54.90	3	54.93	54.70	-2.5	5,383	-0.05%
2023/06/28	1	54.90	0	0.00	54.60	1	5,430	0.02%
2023/06/27	4.3	55.32	1	56.00	54.90	3.3	5,457	0.06%
2023/06/26	0	0.00	3	57.83	56.90	-3	5,441	-0.06%
2023/06/21	0.8	54.92	7.3	55.77	56.10	-6.5	5,405	-0.12%
2023/06/20	1	54.69	0	0.00	54.90	1	5,435	0.02%
2023/06/19	6.2	54.45	0	0.00	54.10	6.2	5,502	0.11%
2023/06/16	7	56.41	5	55.82	54.90	2	5,672	0.04%
2023/06/15	5	55.68	6	56.07	55.70	-1	5,636	-0.02%
2023/06/14	17.9	55.88	37	56.38	55.40	-19.1	5,537	-0.35%
2023/06/13	18.2	53.38	16.3	53.67	54.50	1.9	5,262	0.04%
2023/06/12	7	54.00	16	53.15	53.60	-9	5,083	-0.18%
2023/06/09	8	49.97	10	50.19	50.20	-2	4,815	-0.04%
2023/06/08	8.1	49.38	15.5	49.98	49.20	-7.5	4,648	-0.16%
2023/06/07	0	49.50	0	0.00	49.30	0	4,619	0.00%
2023/06/06	2	49.50	0	0.00	49.30	2	4,595	0.04%
2023/06/05	0.1	50.00	1	49.85	49.90	-1	4,562	-0.02%
2023/06/02	2.1	50.39	0	0.00	50.10	2.1	4,543	0.05%
2023/06/01	3.1	49.41	0	0.00	49.65	3.1	4,479	0.07%
2023/05/31	2	50.20	0	50.10	50.50	2	4,431	0.05%
2023/05/30	2.1	49.70	0	0.00	49.60	2.1	4,380	0.05%
2023/05/29	1	51.00	0	0.00	51.00	1	4,323	0.02%
2023/05/26	2.1	50.62	0	0.00	50.50	2.1	4,280	0.05%
2023/05/25	0.1	52.00	1	52.00	51.90	-1	4,211	-0.02%
2023/05/24	0	52.15	0	0.00	52.10	0	4,182	0.00%
2023/05/19	0	0.00	1	51.10	50.90	-1	4,064	-0.02%
2023/05/18	0	0.00	1	51.20	51.30	-1	3,953	-0.03%
2023/05/17	0.1	49.55	5	49.85	50.30	-5	3,881	-0.13%
2023/05/15	0.1	49.75	0	0.00	49.05	0.1	3,803	0.00%
2023/05/12	2	49.70	0	0.00	49.60	2	3,789	0.05%
2023/05/11	9.1	49.12	0	0.00	49.40	9.1	3,766	0.24%
2023/05/10	0.1	49.60	0	0.00	49.50	0.1	3,709	0.00%
2023/05/09	2.1	49.79	2	50.35	49.75	0.1	3,664	0.00%
2023/05/08	0	0.00	11	51.67	51.70	-11	3,568	-0.31%
2023/05/05	3.1	49.40	2	49.73	49.35	1.1	3,400	0.03%
2023/05/04	2.1	50.11	0	0.00	50.00	2.1	3,382	0.06%
2023/05/03	0.1	49.30	5	49.15	48.95	-4.9	3,337	-0.15%
2023/05/02	5	49.50	0	0.00	49.50	5	3,331	0.15%
2023/04/28	1.1	48.17	2	48.40	48.50	-0.9	3,300	-0.03%
2023/04/27	0.1	48.25	0	0.00	47.85	0.1	3,271	0.00%
2023/04/26	0.1	48.35	1	48.30	48.45	-0.9	3,248	-0.03%
2023/04/24	2	48.95	2	49.05	48.95	0	3,159	0.00%
2023/04/21	1	48.80	0	0.00	48.35	1	3,092	0.03%
2023/04/19	2	49.20	2	48.50	48.80	0	2,898	0.00%
2023/04/18	2	50.08	6.2	52.61	50.40	-4.2	2,782	-0.15%
2023/04/17	5	48.97	6	48.56	49.15	-1	2,551	-0.04%
2023/04/13	0	0.00	2	45.20	44.90	-2	2,306	-0.09%
2023/04/12	28	45.09	29	45.46	45.90	-1	2,206	-0.05%
2023/04/07	0	0.00	7	43.65	43.65	-7	1,883	-0.37%
2023/04/06	0	0.00	2	43.15	43.30	-2	1,849	-0.11%
2023/03/29	6	44.31	1	43.90	43.85	5	1,711	0.29%
2023/03/27	0	0.00	2	44.50	43.75	-2	1,586	-0.13%
2023/03/24	0	0.00	6	44.20	43.90	-6	1,514	-0.40%
2023/03/23	2	43.15	6.2	43.00	43.10	-4.2	1,403	-0.30%
2023/03/22	5	43.48	3	43.40	43.55	2	1,320	0.15%
2023/03/21	20	41.60	22	41.78	43.20	-2	1,207	-0.17%
2023/03/20	37	41.60	0	0.00	40.65	37	965	3.83%
2023/03/17	0	0.00	5	39.00	39.75	-5	859	-0.58%
2023/03/16	0.2	38.70	0	0.00	38.60	0.2	828	0.02%
2023/03/13	7	37.36	1	37.95	37.65	6	720	0.83%
2023/03/10	0	36.95	1	36.95	36.90	-1	673	-0.15%
2023/03/06	0	0.00	0.2	37.30	37.35	-0.2	702	-0.03%
2023/03/03	0	0.00	10	37.15	37.20	-10	719	-1.39%
2023/03/01	11	37.31	2	36.85	36.90	9	969	0.93%
2023/02/22	1	35.95	2	36.08	36.20	-1	1,165	-0.09%
2023/02/20	10	36.10	0	0.00	36.15	10	1,186	0.84%
2023/02/15	1	36.10	2	36.45	36.20	-1	1,223	-0.08%
2023/02/14	0	0.00	1	35.90	36.00	-1	1,226	-0.08%
2023/02/08	0	0.00	2	35.80	35.90	-2	1,230	-0.16%
2023/02/07	9	35.75	0	0.00	35.65	9	1,224	0.73%
2023/02/06	7	35.63	0.4	35.85	35.75	6.6	1,217	0.54%
2023/02/03	0	0.00	0	35.55	35.45	0	1,203	0.00%
2023/01/30	2	33.65	1	34.05	33.75	1	1,152	0.09%
2023/01/13	2	33.80	0	0.00	33.85	2	1,152	0.17%
2023/01/09	5	33.00	0	0.00	33.10	5	1,204	0.42%
2022/12/23	1	32.00	0	0.00	32.20	1	1,356	0.07%
2022/12/21	8	31.80	0	0.00	31.85	8	1,363	0.59%
2022/12/20	11.2	32.20	0	0.00	31.70	11.2	1,367	0.82%
2022/12/14	1.3	32.62	0	0.00	32.55	1.3	1,381	0.09%
2022/12/09	0	0.00	5	32.45	32.50	-5	1,360	-0.37%
2022/12/08	0	0.00	8	32.10	31.90	-8	1,347	-0.59%
2022/12/07	1	31.55	0	0.00	31.80	1	1,342	0.07%
2022/12/06	0	0.00	1	32.30	32.10	-1	1,326	-0.08%
2022/12/05	1	32.65	0	0.00	32.70	1	1,320	0.08%
2022/12/02	2	32.35	0	0.00	32.40	2	1,312	0.15%
2022/11/30	1	32.10	0	0.00	32.10	1	1,293	0.08%
2022/11/29	9	32.21	3	32.28	32.30	6	1,278	0.47%
2022/11/28	6	32.88	0	0.00	33.00	6	1,260	0.48%
2022/11/25	4	33.54	30	33.90	33.50	-26	1,251	-2.08%
2022/11/24	7	34.21	3	34.18	34.05	4	1,241	0.32%
2022/11/23	5	35.32	2	35.20	35.10	3	1,192	0.25%
2022/11/22	39	35.00	0	0.00	35.00	39	1,002	3.89%
2022/11/21	3	31.38	3	32.00	31.85	0	879	0.00%
2022/11/17	1	29.80	0	0.00	30.60	1	911	0.11%
2022/11/11	1	29.00	0	0.00	29.30	1	900	0.11%
2022/11/07	1	29.05	0	0.00	29.25	1	871	0.11%
2022/11/03	1	29.10	0	0.00	29.15	1	869	0.11%
2022/10/24	1	28.85	0	0.00	28.85	1	886	0.11%
2022/10/14	2	29.35	0	0.00	29.35	2	802	0.25%
2022/10/13	2	29.90	0	0.00	29.20	2	772	0.26%
2022/10/12	2.1	30.79	0	0.00	30.85	2.1	739	0.28%
2022/10/11	2	31.70	0	0.00	31.05	2	722	0.28%
2022/10/07	2	33.05	0	0.00	33.10	2	687	0.29%
2022/10/05	1	33.95	0	0.00	33.70	1	693	0.14%
2022/10/03	3	33.20	0	0.00	33.80	3	704	0.43%
2022/09/30	3	34.25	2	34.23	34.35	1	694	0.14%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/28	2	35.30	23	35.32	35.05	-21	683	-3.07%
2022/09/27	0	0.00	5	35.90	35.85	-5	680	-0.73%
2022/09/26	7.1	36.01	3	36.00	35.90	4.1	684	0.60%
2022/09/21	2	37.00	0	0.00	36.90	2	668	0.30%
2022/09/13	5	37.45	0	0.00	37.30	5	731	0.68%
2022/08/31	1	37.10	0	0.00	37.15	1	730	0.14%
2022/08/29	1	37.20	0	0.00	37.30	1	703	0.14%
2022/08/26	5	37.76	0	0.00	37.70	5	688	0.73%
2022/08/25	13	38.97	0	0.00	39.15	13	627	2.07%
2022/08/24	2	38.65	0	0.00	39.15	2	593	0.34%
2022/08/23	3	38.25	2	38.15	38.15	1	567	0.18%
2022/08/22	3	38.00	2	38.10	37.95	1	562	0.18%
2022/08/19	2	38.00	0	0.00	37.95	2	564	0.35%
2022/08/18	0	0.00	2	37.95	37.95	-2	564	-0.35%
2022/08/15	1	37.00	0	0.00	37.20	1	547	0.18%
2022/08/12	6	37.03	0	0.00	37.05	6	540	1.11%
2022/08/11	1	37.45	0	0.00	37.35	1	529	0.19%
2022/08/09	4	37.75	0	0.00	37.45	4	533	0.75%
2022/08/03	0	0.00	10	37.49	37.50	-10	532	-1.88%
2022/08/02	0	0.00	15	37.38	37.50	-15	535	-2.80%
2022/08/01	0	0.00	5	37.45	37.50	-5	539	-0.93%
2022/07/29	0	0.00	2	37.40	37.25	-2	542	-0.37%
2022/07/28	0	0.00	10	37.17	37.25	-10	539	-1.85%
2022/07/15	2	36.55	0	0.00	36.55	2	568	0.35%
2022/07/13	1.1	36.34	0	0.00	36.85	1.1	565	0.19%
2022/07/12	10	37.50	0	0.00	37.50	10	551	1.81%
2022/06/23	5	36.91	0	0.00	37.05	5	560	0.89%
2022/06/20	1	36.90	0	0.00	36.90	1	613	0.16%
2022/06/17	5	37.08	0	0.00	37.10	5	637	0.78%
2022/06/16	4	37.23	0	0.00	37.25	4	669	0.60%
2022/06/14	1	37.10	0	0.00	37.05	1	715	0.14%
2022/06/13	5	37.65	0	0.00	37.65	5	704	0.71%
2022/05/30	4	38.30	0	0.00	38.40	4	748	0.53%
2022/05/27	0	0.00	3	38.15	38.15	-3	744	-0.40%
2022/05/17	2	37.53	0	0.00	37.70	2	766	0.26%
2022/04/29	2	37.75	0	0.00	38.20	2	767	0.26%
2022/04/28	7	37.77	0	0.00	37.80	7	767	0.91%
2022/04/27	6	37.32	1	37.45	37.30	5	766	0.65%
2022/04/22	1	37.55	0	0.00	37.55	1	765	0.13%
2022/04/18	2	37.35	0	0.00	37.30	2	788	0.25%
2022/04/13	0	0.00	1	37.30	37.50	-1	788	-0.13%
2022/04/11	3	37.57	0	0.00	37.55	3	782	0.38%
2022/04/07	6	37.82	1	37.70	37.70	5	773	0.65%
2022/04/06	5	38.10	0.1	38.15	38.10	5	758	0.65%
2022/03/31	3	38.50	0	0.00	38.50	3	737	0.41%
2022/03/30	2	38.90	0	0.00	38.95	2	722	0.28%
2022/03/28	0	38.75	1	38.95	39.00	-1	699	-0.14%
2022/03/25	1	39.20	0	0.00	39.20	1	683	0.15%
2022/03/24	1	39.20	0.2	39.30	39.40	0.8	667	0.12%
2022/03/23	0	0.00	1	39.15	39.15	-1	639	-0.16%
2022/03/22	0	0.00	2	39.05	39.10	-2	614	-0.33%
2022/03/21	0	39.00	5	38.80	38.85	-5	585	-0.85%
2022/03/18	0	0.00	8	38.59	38.70	-8	551	-1.45%
2022/03/17	0	0.00	15	37.72	37.80	-15	518	-2.89%
2022/03/11	2	36.95	0	0.00	36.95	2	487	0.41%
2022/03/10	0	0.00	1	37.25	37.25	-1	482	-0.21%
2022/03/09	0	0.00	9	37.04	37.10	-9	482	-1.87%
2022/03/08	10	36.80	0	0.00	36.80	10	479	2.09%
2022/03/07	1	36.95	1	36.85	37.00	0	472	0.00%
2022/03/03	4	37.65	0	0.00	37.65	4	460	0.87%
2022/03/01	0	0.00	2	37.15	37.20	-2	452	-0.44%
2022/02/25	8	36.94	0	0.00	37.05	8	447	1.79%
2022/02/24	4	37.04	0	0.00	37.10	4	435	0.92%
2022/02/23	5	37.30	0	0.00	37.30	5	422	1.18%
2022/02/22	4	37.33	0	0.00	37.30	4	428	0.93%
2022/02/18	0	0.00	5	37.65	37.50	-5	431	-1.16%
2022/02/16	0.1	37.50	1	37.40	37.40	-0.9	436	-0.21%
2022/02/07	1	37.05	2	37.10	37.40	-1	472	-0.21%
2022/01/26	10	37.08	0	0.00	37.05	10	461	2.17%
2022/01/25	6	37.19	0	0.00	37.20	6	453	1.32%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/14	1	37.45	0	0.00	37.55	1	435	0.23%
2022/01/13	2	37.60	0	0.00	37.55	2	449	0.45%
2022/01/12	3	37.37	0	0.00	37.60	3	445	0.68%
2022/01/07	1	37.55	0	0.00	37.55	1	447	0.22%
2022/01/06	0	0.00	1	37.65	37.60	-1	445	-0.22%
2022/01/05	0	37.95	7	37.60	37.70	-7	453	-1.54%
2022/01/03	5	37.90	0	0.00	37.80	5	474	1.05%
2021/12/30	5	37.90	0	0.00	37.90	5	479	1.04%
2021/12/29	0	37.95	0	0.00	37.90	0	481	0.00%
2021/12/23	0	37.80	0	0.00	37.60	0	545	0.00%
2021/12/17	0	37.65	0	0.00	37.60	0	582	0.00%
2021/12/13	0	37.90	0	0.00	37.65	0	587	0.00%
2021/12/08	0	37.85	1	37.65	37.60	-1	588	-0.17%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/06	0	37.75	0	0.00	37.60	0	587	0.00%
2021/12/01	0.1	37.90	0	0.00	37.90	0.1	598	0.01%
2021/11/26	0	0.00	2	37.55	37.50	-2	600	-0.33%
2021/11/25	3	37.70	0	0.00	37.70	3	597	0.50%
2021/11/24	0	0.00	13	37.72	37.70	-13	599	-2.17%
2021/11/23	0	0.00	1	37.85	37.75	-1	603	-0.17%
2021/11/19	0	0.00	2	37.60	37.65	-2	609	-0.33%
2021/11/18	0	0.00	3	37.78	37.85	-3	606	-0.49%
2021/11/17	0	37.90	4	37.66	37.75	-4	620	-0.64%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/12	2	37.80	5	37.82	37.80	-3	645	-0.46%
2021/11/11	0	0.00	1	37.65	37.75	-1	643	-0.16%
2021/11/09	0	0.00	2	38.10	38.05	-2	635	-0.31%
2021/11/08	0	0.00	2	38.15	38.15	-2	625	-0.32%
2021/11/05	1	38.35	0	0.00	38.45	1	626	0.16%
2021/11/02	0	0.00	6	38.72	38.40	-6	644	-0.93%
2021/11/01	0.1	38.80	0	0.00	38.65	0.1	642	0.02%
2021/10/22	1	38.45	0	0.00	38.40	1	657	0.15%
2021/10/13	0.1	39.20	2	38.85	38.95	-1.9	623	-0.31%
2021/10/07	2	38.70	0	0.00	38.80	2	595	0.34%
2021/10/05	0	0.00	10	38.27	38.35	-10	607	-1.65%
2021/09/27	0	0.00	1	38.15	38.10	-1	552	-0.18%
2021/09/23	0	0.00	1	37.75	37.75	-1	547	-0.18%
2021/09/22	0	37.60	0	0.00	37.50	0	561	0.00%
2021/09/15	1	37.70	0	0.00	37.65	1	566	0.18%
2021/09/07	0	0.00	1	37.55	37.70	-1	585	-0.17%
2021/09/06	0	0.00	1	37.80	37.65	-1	586	-0.17%
2021/09/03	0	0.00	1	38.00	37.95	-1	585	-0.17%
2021/09/01	0	0.00	1	37.75	37.80	-1	578	-0.17%
2021/08/31	1	37.50	0	0.00	37.65	1	577	0.17%
2021/08/23	4	36.71	0	0.00	36.80	4	571	0.70%
2021/08/20	1	37.90	1	37.85	37.85	0	559	0.00%
2021/08/19	0	0.00	1	37.85	37.90	-1	550	-0.18%
2021/08/16	0	0.00	1	38.35	38.30	-1	535	-0.19%
2021/08/13	0	38.70	0	0.00	38.40	0	539	0.00%
2021/08/12	2	38.60	0	0.00	38.55	2	552	0.36%
2021/08/11	0	38.70	0	0.00	38.55	0	567	0.00%
2021/08/10	3	38.60	0	0.00	38.60	3	579	0.52%
2021/08/09	2	38.40	0	0.00	38.40	2	624	0.32%
2021/08/04	0	38.80	0	0.00	38.60	0	728	0.00%
2021/08/03	0	38.75	0	0.00	38.60	0	758	0.00%
2021/07/23	0	38.70	0	0.00	38.55	0	954	0.00%
2021/07/22	0	0.00	1	38.50	38.60	-1	967	-0.10%
2021/07/16	0	38.80	0	0.00	38.60	0	997	0.00%
2021/07/12	1	38.70	0	0.00	38.75	1	1,031	0.10%
2021/07/09	0	39.00	0	0.00	39.15	0	1,020	0.00%
2021/07/06	0	39.05	0	0.00	38.75	0	1,036	0.00%
2021/07/05	0	38.85	0	0.00	38.80	0	1,040	0.00%
2021/07/02	2	38.65	0	0.00	38.55	2	1,044	0.19%
2021/07/01	0	38.65	0	0.00	38.60	0	1,047	0.00%
2021/06/30	0	38.85	0	0.00	38.70	0	1,052	0.00%
2021/06/29	0	38.85	0	0.00	38.60	0	1,067	0.00%
2021/06/28	0	39.00	0	0.00	38.65	0	1,063	0.00%
2021/06/25	0	39.00	0	0.00	38.75	0	1,067	0.00%
2021/06/24	1	39.00	0	0.00	38.95	1	1,078	0.09%
2021/06/23	0	38.80	1	39.00	39.10	-1	1,082	-0.09%
2021/06/22	0	38.80	0	0.00	38.45	0	1,074	0.00%
2021/06/21	0	38.65	0	0.00	38.35	0	1,089	0.00%
2021/06/18	0	38.75	1	38.65	38.60	-1	1,103	-0.09%
2021/06/17	0	38.70	0	0.00	38.65	0	1,137	0.00%
2021/06/16	0	38.65	0	0.00	38.60	0	1,146	0.00%
2021/06/15	0	38.85	0	0.00	38.60	0	1,143	0.00%
2021/06/11	0	38.80	0	0.00	38.55	0	1,145	0.00%
2021/06/10	0	38.75	0	0.00	38.60	0	1,149	0.00%
2021/06/09	0	38.80	0	0.00	38.55	0	1,148	0.00%
2021/06/08	0	38.90	1	38.70	38.55	-1	1,155	-0.08%
2021/06/07	1	38.50	0	0.00	38.55	1	1,165	0.09%
2021/06/04	0	39.10	0	0.00	38.75	0	1,168	0.00%
2021/06/03	0	39.10	0	0.00	38.95	0	1,173	0.00%
2021/06/02	0	39.05	0	0.00	39.10	0	1,180	0.00%
2021/06/01	0	39.00	0	0.00	39.00	0	1,180	0.00%
2021/05/31	0	38.95	0	0.00	39.00	0	1,181	0.00%
2021/05/28	0	39.30	0	0.00	38.50	0	1,180	0.00%
2021/05/27	0	38.55	0	0.00	38.35	0	1,185	0.00%
2021/05/26	0	38.80	0	0.00	38.60	0	1,199	0.00%
2021/05/25	0	39.00	0	0.00	38.65	0	1,203	0.00%
2021/05/24	0	39.20	0	0.00	38.75	0	1,222	0.00%
2021/05/21	0	39.25	1	38.90	38.95	-1	1,224	-0.08%
2021/05/20	0	39.25	0	0.00	38.95	0	1,230	0.00%
2021/05/19	0	38.35	0	0.00	38.55	0	1,217	0.00%
2021/05/18	0.3	38.11	6	37.93	37.90	-5.7	1,221	-0.47%
2021/05/17	7	37.27	3	37.77	36.60	4	1,212	0.33%
2021/05/14	7	38.05	0	0.00	38.55	7	1,169	0.60%
2021/05/13	2	37.61	2	38.18	37.60	0	1,146	0.00%
2021/05/12	1	38.50	0	0.00	37.80	1	1,129	0.09%
2021/05/11	5	39.80	0	0.00	39.15	5	1,074	0.47%
2021/05/10	2	40.15	0	0.00	40.20	2	1,055	0.19%
2021/05/05	0	0.00	1	39.35	39.15	-1	1,054	-0.09%
2021/05/04	2	39.15	0	0.00	39.15	2	1,056	0.19%
2021/05/03	1	40.10	2	40.35	40.15	-1	1,027	-0.10%
2021/04/29	0	0.00	1	39.85	39.95	-1	1,004	-0.10%
2021/04/28	3	39.15	0	0.00	39.25	3	972	0.31%
2021/04/27	1	39.00	0	0.00	39.15	1	1,026	0.10%
2021/04/26	0	39.00	0	0.00	39.05	0	1,037	0.00%
2021/04/22	1	39.10	0	0.00	38.95	1	1,093	0.09%
2021/04/21	0	0.00	2	39.15	39.05	-2	1,088	-0.18%
2021/04/20	0	0.00	0.5	39.00	39.15	-0.5	1,111	-0.04%
2021/04/19	2	39.00	0	0.00	39.15	2	1,122	0.18%
2021/04/16	0	0.00	20	38.80	38.95	-20	1,122	-1.78%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/07	1	38.76	0	0.00	38.90	1	1,182	0.09%
2021/03/31	1	38.80	0	0.00	38.85	1	1,178	0.08%
2021/03/30	1	39.00	0	0.00	39.10	1	1,188	0.08%
2021/03/22	6	38.70	2	39.00	39.10	4	1,267	0.32%
2021/03/19	0	0.00	3	38.35	38.30	-3	1,245	-0.24%
2021/03/18	0	0.00	2	38.70	38.50	-2	1,246	-0.16%
2021/03/16	0	0.00	0.1	38.55	38.60	-0.1	1,270	-0.01%
2021/03/09	0.1	38.45	1	38.45	38.55	-0.9	1,294	-0.07%
2021/03/05	0	0.00	1	38.25	38.35	-1	1,307	-0.08%
2021/03/04	0	0.00	3	38.53	38.55	-3	1,317	-0.23%
2021/03/03	0	0.00	1	38.60	38.60	-1	1,325	-0.08%
2021/03/02	0	0.00	7	38.74	38.60	-7	1,336	-0.52%
2021/02/26	0	0.00	1	38.80	38.75	-1	1,352	-0.07%
2021/02/25	0	0.00	10	38.60	38.65	-10	1,344	-0.74%
2021/02/24	0	0.00	1	38.45	38.55	-1	1,347	-0.07%
2021/02/18	2.1	37.56	0	0.00	37.70	2.1	1,344	0.16%
2021/02/04	2	36.00	0	0.00	36.10	2	1,331	0.15%
2021/02/03	1	36.05	0	0.00	36.10	1	1,350	0.07%
2021/02/02	0	0.00	2	36.15	36.15	-2	1,366	-0.15%
2021/01/29	2	36.20	0	0.00	36.20	2	1,364	0.15%
2021/01/28	0	0.00	5	36.40	36.15	-5	1,353	-0.37%
2021/01/26	0	0.00	1	36.60	36.55	-1	1,337	-0.07%
2021/01/25	0	36.60	0	0.00	36.80	0	1,334	0.00%
2021/01/20	2.1	36.82	1	36.75	36.80	1.1	1,334	0.08%
2021/01/11	1	38.45	0	0.00	38.80	1	1,174	0.09%
2021/01/08	0	0.00	2	38.75	38.80	-2	1,169	-0.17%
2021/01/06	11	38.71	1	38.55	38.60	10	1,176	0.85%
2021/01/05	1.1	38.96	0	0.00	39.00	1.1	1,147	0.10%
2020/12/24	0	0.00	22	38.82	38.90	-22	1,188	-1.85%
2020/12/23	0	0.00	1	38.70	38.60	-1	1,184	-0.08%
2020/12/22	0	0.00	2	38.75	38.50	-2	1,228	-0.16%
2020/12/21	17	39.36	12	38.96	38.85	5	1,275	0.39%
2020/12/16	0	0.00	3	38.28	38.75	-3	1,254	-0.24%
2020/12/15	2	38.20	0	0.00	38.10	2	1,258	0.16%
2020/12/14	0	0.00	1	38.45	38.50	-1	1,273	-0.08%
2020/12/10	0	0.00	1	38.35	38.25	-1	1,306	-0.08%
2020/12/09	10	38.45	0	0.00	38.40	10	1,385	0.72%
2020/12/08	0	0.00	1	38.55	38.45	-1	1,861	-0.05%
2020/12/07	1	38.40	1	38.60	38.50	0	1,968	0.00%
2020/12/04	1	38.55	2	38.55	38.55	-1	2,019	-0.05%
2020/12/03	0	0.00	2	38.70	38.65	-2	2,123	-0.09%
2020/12/02	2	38.80	0	0.00	38.65	2	2,368	0.08%
2020/11/30	1	39.45	0	0.00	39.20	1	2,534	0.04%
2020/11/26	0	0.00	1	39.60	39.50	-1	2,539	-0.04%
2020/11/25	0	0.00	1	39.30	39.15	-1	2,541	-0.04%
2020/11/18	1	39.10	2	38.95	39.00	-1	2,533	-0.04%
2020/11/17	0	0.00	1	38.55	38.50	-1	2,528	-0.04%
2020/11/12	4	38.79	0	0.00	38.40	4	2,617	0.15%
2020/11/10	1	38.40	0	0.00	38.45	1	2,621	0.04%
2020/11/09	0	0.00	3	38.00	38.10	-3	2,643	-0.11%
2020/11/06	0	0.00	1	38.10	37.95	-1	2,648	-0.04%
2020/11/05	4	38.00	4	38.15	37.95	0	2,667	0.00%
2020/11/04	1	37.70	0	0.00	37.75	1	2,732	0.04%
2020/10/30	5	38.63	1	38.60	38.00	4	2,750	0.15%
2020/10/29	1	37.65	0	0.00	37.75	1	2,703	0.04%
2020/10/19	1	37.60	0	0.00	37.65	1	2,820	0.04%
2020/10/14	2	38.03	0	0.00	38.00	2	2,851	0.07%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/08	0	0.00	1	38.20	38.20	-1	2,929	-0.03%
2020/09/29	1	38.10	0	0.00	38.00	1	3,173	0.03%
2020/09/25	4	37.80	0	0.00	37.65	4	3,197	0.13%
2020/09/24	13	38.23	0	0.00	38.15	13	3,161	0.41%
2020/09/23	0	0.00	0.1	39.70	39.40	-0.1	3,110	0.00%
2020/09/22	0	0.00	1	39.75	39.95	-1	3,099	-0.03%
2020/09/21	2	40.95	2	40.70	40.30	0	3,082	0.00%
2020/09/15	0	0.00	50	40.80	40.80	-50	3,167	-1.58%
2020/09/14	2	41.30	3.2	40.77	41.30	-1.2	3,174	-0.04%
2020/09/11	6	42.54	20	42.15	41.45	-14	3,097	-0.45%
2020/09/10	3	40.87	5	41.18	41.15	-2	2,632	-0.08%
2020/09/09	3	39.60	0	0.00	39.70	3	2,538	0.12%
2020/09/07	8	41.37	11	41.35	41.60	-3	2,409	-0.12%
2020/09/04	8	38.25	7	39.56	40.00	1	2,178	0.05%
2020/09/03	0	0.00	2	37.38	37.25	-2	2,027	-0.10%
2020/09/02	0	0.00	4	37.28	37.25	-4	2,064	-0.19%
2020/09/01	0	0.00	6	37.48	37.50	-6	2,065	-0.29%
2020/08/31	0	0.00	8	37.57	37.50	-8	2,069	-0.39%
2020/08/28	2	37.68	0	0.00	37.60	2	2,060	0.10%
2020/08/27	1	38.15	0	0.00	37.90	1	2,068	0.05%
2020/08/26	2	37.90	0	0.00	38.00	2	2,068	0.10%
2020/08/24	2	37.90	6	37.75	37.90	-4	2,126	-0.19%
2020/08/21	7	37.82	6	38.25	37.95	1	2,143	0.05%
2020/08/20	4	38.00	0	0.00	37.70	4	2,147	0.19%
2020/08/19	5	38.76	1	38.55	38.60	4	2,098	0.19%
2020/08/18	0	0.00	1	39.10	38.95	-1	2,109	-0.05%
2020/08/13	1	38.80	0	0.00	38.70	1	2,182	0.05%
2020/08/12	1	39.95	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	39.70	0	0.00	39.75	1	2,306	0.04%
2020/08/10	4	40.54	0	0.00	40.15	4	2,355	0.17%
2020/08/07	1	38.90	0	0.00	38.65	1	2,371	0.04%
2020/08/06	1	39.05	0	0.00	39.05	1	2,372	0.04%
2020/08/05	0	0.00	4	39.04	39.20	-4	2,386	-0.17%
2020/08/04	1	38.75	0	0.00	38.85	1	2,399	0.04%
2020/08/03	0	0.00	4	39.60	38.85	-4	2,434	-0.16%
2020/07/31	2	39.40	0	0.00	39.30	2	2,452	0.08%
2020/07/30	6	39.14	5	39.35	39.45	1	2,464	0.04%
2020/07/29	1	38.40	0	0.00	38.65	1	2,467	0.04%
2020/07/28	2	38.50	0	0.00	38.20	2	2,466	0.08%
2020/07/27	3	38.93	0	0.00	38.90	3	2,448	0.12%
2020/07/24	4	39.71	5	39.84	39.40	-1	2,440	-0.04%
2020/07/23	4	40.23	4	40.30	40.05	0	2,420	0.00%
2020/07/22	1	40.30	1	40.50	40.20	0	2,424	0.00%
2020/07/21	2	40.15	0	0.00	40.20	2	2,419	0.08%
2020/07/20	6	39.10	5	38.80	39.50	1	2,406	0.04%
2020/07/17	9	39.58	15	39.53	39.00	-6	2,408	-0.25%
2020/07/16	0	0.00	3	40.00	39.95	-3	2,405	-0.12%
2020/07/15	15	40.37	1	40.45	40.45	14	2,396	0.58%
2020/07/14	9	41.00	1	41.10	41.35	8	2,364	0.34%
2020/07/10	3	40.90	0	0.00	40.45	3	2,360	0.13%
2020/07/09	3	41.00	3	41.55	41.95	0	2,305	0.00%
2020/07/08	0	0.00	7	39.59	39.85	-7	2,239	-0.31%
2020/07/07	1	39.60	0	0.00	39.50	1	2,282	0.04%
2020/07/03	20	39.79	1	39.80	39.70	19	2,287	0.83%
2020/07/02	2	39.55	0	0.00	39.55	2	2,295	0.09%
2020/07/01	1	39.50	0	0.00	39.40	1	2,300	0.04%
2020/06/30	1	39.35	0	0.00	39.35	1	2,298	0.04%
2020/06/29	4	39.45	2	38.78	39.45	2	2,304	0.09%
2020/06/24	4	39.36	4	39.25	39.00	0	2,284	0.00%
2020/06/23	0	0.00	0.2	39.00	39.00	-0.2	2,272	-0.01%
2020/06/22	2	38.50	0	0.00	38.00	2	2,250	0.09%
2020/06/19	0	0.00	4	37.95	38.50	-4	2,220	-0.18%
2020/06/18	0	0.00	2	37.35	37.40	-2	2,225	-0.09%
2020/06/17	3	37.63	0	0.00	37.55	3	2,237	0.13%
2020/06/12	0	0.00	3	37.37	37.35	-3	2,391	-0.13%
2020/06/11	1	37.90	1	37.55	37.65	0	2,412	0.00%
2020/06/10	8.1	37.91	0	0.00	38.00	8.1	2,496	0.32%
2020/06/09	2	38.00	4.1	37.98	37.90	-2.1	2,516	-0.08%
2020/06/08	0	0.00	1	37.60	37.55	-1	2,506	-0.04%
2020/06/05	0	0.00	5	37.75	37.70	-5	2,565	-0.19%
2020/06/04	0	0.00	3	37.68	37.75	-3	2,594	-0.12%
2020/06/02	1	37.60	0	0.00	37.60	1	2,588	0.04%
2020/06/01	3	37.83	3	37.80	37.80	0	2,592	0.00%
2020/05/29	10	37.70	7	37.61	37.80	3	2,590	0.12%
2020/05/28	1	37.30	0	0.00	37.00	1	2,582	0.04%
2020/05/26	5	37.85	3	37.70	37.70	2	2,583	0.08%
2020/05/25	1	36.80	0	0.00	37.75	1	2,575	0.04%
2020/05/22	0	0.00	1	37.40	37.05	-1	2,556	-0.04%
2020/05/21	0	0.00	22	37.07	37.00	-22	2,537	-0.87%
2020/05/20	6	36.57	1	36.80	36.65	5	2,525	0.20%
2020/05/19	2	37.65	9.7	37.80	37.35	-7.7	2,539	-0.30%
2020/05/18	0	0.00	2	36.85	37.60	-2	2,506	-0.08%
2020/05/15	0	0.00	3	35.77	36.20	-3	2,421	-0.12%
2020/05/14	1	36.10	2	35.20	35.20	-1	2,369	-0.04%
2020/05/13	0	0.00	1	34.85	34.65	-1	2,296	-0.04%
2020/05/11	1	34.15	0	0.00	34.45	1	2,328	0.04%
2020/05/08	3	34.03	0	0.00	34.05	3	2,347	0.13%
2020/05/07	0	0.00	3	34.05	34.40	-3	2,366	-0.13%
2020/05/06	0	0.00	2	33.60	33.60	-2	2,424	-0.08%
2020/05/04	10	32.74	0	0.00	32.75	10	2,478	0.40%
2020/04/30	0	0.00	3	32.87	33.05	-3	2,521	-0.12%
2020/04/29	2	32.60	0	0.00	32.55	2	2,580	0.08%
2020/04/28	3	32.45	5	32.55	32.50	-2	2,623	-0.08%
2020/04/27	0	0.00	3	32.43	32.35	-3	2,660	-0.11%
2020/04/23	0	0.00	2	32.10	32.10	-2	2,675	-0.07%
2020/04/21	2	31.93	0	0.00	31.75	2	2,647	0.08%
2020/04/20	0	0.00	4	32.43	32.40	-4	2,655	-0.15%
2020/04/17	0	0.00	1	32.85	32.60	-1	2,637	-0.04%
2020/04/16	2	33.43	2	32.70	32.70	0	2,608	0.00%
2020/04/15	1	32.35	3	32.20	32.65	-2	2,568	-0.08%
2020/04/13	3	31.67	0	0.00	32.20	3	2,495	0.12%
2020/04/10	23	31.52	0	0.00	31.50	23	2,454	0.94%
2020/04/09	0	0.00	1	30.50	30.40	-1	2,402	-0.04%
2020/04/08	4	29.89	0	0.00	30.10	4	2,378	0.17%
2020/04/01	5	29.30	1	29.40	29.40	4	2,320	0.17%
2020/03/31	1	29.40	0	0.00	29.40	1	2,321	0.04%
2020/03/30	1	29.11	0	0.00	29.15	1	2,307	0.04%
2020/03/27	3	29.00	1	28.95	29.00	2	2,300	0.09%
2020/03/25	1	29.40	0	0.00	28.90	1	2,253	0.04%
2020/03/24	1	28.45	0	0.00	28.35	1	2,217	0.05%
2020/03/23	0	0.00	1	27.20	27.60	-1	2,182	-0.05%
2020/03/19	9	26.60	5	27.60	25.95	4	2,156	0.19%
2020/03/18	12	29.00	5	28.60	28.60	7	2,042	0.34%
2020/03/17	3	28.67	21	28.85	28.85	-18	2,005	-0.90%
2020/03/13	12	29.91	1	30.15	30.90	11	1,919	0.57%
2020/03/12	0.1	32.00	5	31.90	32.00	-4.9	1,817	-0.27%
2020/03/11	1	34.20	1	33.50	33.15	0	1,766	0.00%
2020/03/10	1	32.00	3	32.20	33.05	-2	1,728	-0.12%
2020/03/09	6	33.93	5	33.55	33.35	1	1,648	0.06%
2020/03/04	0	0.00	2	34.10	34.15	-2	1,600	-0.12%
2020/03/02	0	0.00	5	33.47	33.25	-5	1,573	-0.32%
2020/02/25	0	0.00	5	33.95	33.95	-5	1,481	-0.34%
2020/02/24	2	34.30	0	0.00	34.20	2	1,462	0.14%
2020/02/20	1	34.40	0	0.00	34.35	1	1,439	0.07%
2020/02/19	5	35.00	1	34.90	34.60	4	1,414	0.28%
2020/02/18	1	34.75	1	34.65	34.75	0	1,344	0.00%
2020/02/14	0	0.00	1	33.90	33.90	-1	1,333	-0.08%
2020/02/10	1	33.20	1	33.00	33.10	0	1,284	0.00%
2020/02/07	3	33.90	1	33.85	33.75	2	1,241	0.16%
2020/02/05	2	33.30	1	33.10	33.35	1	1,103	0.09%
2020/02/03	10	32.08	6	32.25	32.50	4	1,001	0.40%
2020/01/31	0	0.00	7	31.56	32.40	-7	938	-0.75%
2020/01/20	11	31.61	2	31.70	31.85	9	793	1.13%
2020/01/17	0	0.00	3	30.85	31.00	-3	746	-0.40%
2020/01/16	1	30.55	0	0.00	30.70	1	726	0.14%
2020/01/14	1	30.40	0	0.00	30.45	1	725	0.14%
2020/01/09	0	0.00	0.2	29.85	29.85	-0.2	686	-0.02%
2020/01/07	0	0.00	0.1	29.85	29.85	-0.1	687	-0.01%
2020/01/06	0	0.00	1	29.75	29.80	-1	720	-0.14%
2019/12/24	0	0.00	3	29.65	29.75	-3	742	-0.40%
2019/12/23	3	29.47	1	29.55	29.55	2	747	0.27%
2019/12/20	0	0.00	1	29.55	29.45	-1	777	-0.13%
2019/12/18	0	0.00	1	29.50	29.45	-1	891	-0.11%
2019/12/17	0	0.00	2	29.40	29.40	-2	995	-0.20%
2019/12/11	0	0.00	1	29.70	29.45	-1	1,188	-0.08%
2019/12/10	0	0.00	24	29.44	29.60	-24	1,200	-2.00%
2019/12/06	0.1	29.35	0	0.00	29.30	0.1	1,235	0.01%
2019/12/02	0	0.00	1	29.35	29.20	-1	1,261	-0.08%
2019/11/26	3	29.50	0	0.00	29.55	3	1,371	0.22%
2019/11/19	1	29.35	0	0.00	29.35	1	1,416	0.07%
2019/11/14	1	29.35	0	0.00	29.35	1	1,460	0.07%
2019/11/12	1	30.25	4	30.13	30.25	-3	1,451	-0.21%
2019/11/08	0	0.00	3	29.78	29.75	-3	1,463	-0.20%
2019/10/29	0	0.00	0.2	29.30	29.30	-0.2	1,495	-0.01%
2019/10/28	1	29.30	0	0.00	29.30	1	1,500	0.07%
2019/10/24	3	29.30	0	0.00	29.35	3	1,509	0.20%
2019/10/07	0	0.00	1	29.30	29.30	-1	1,542	-0.06%
2019/10/04	1	29.40	1	29.40	29.40	0	1,555	0.00%
2019/10/03	0	0.00	1	29.25	29.45	-1	1,604	-0.06%
2019/09/25	0	0.00	1	29.35	29.40	-1	1,689	-0.06%
2019/09/24	1	29.60	0	0.00	29.20	1	1,669	0.06%
2019/09/20	2	30.80	2.3	30.71	30.70	-0.3	1,560	-0.02%
2019/09/19	1	30.10	2	30.10	30.20	-1	1,461	-0.07%
2019/09/18	0	0.00	2	29.75	29.50	-2	1,379	-0.15%
2019/09/17	0	0.00	3	29.15	29.05	-3	1,358	-0.22%
2019/09/12	0	0.00	8	28.75	28.75	-8	1,349	-0.59%
2019/09/10	0	0.00	0.2	28.85	28.85	-0.2	1,374	-0.02%
2019/09/04	5	28.20	0	0.00	28.20	5	1,339	0.37%
2019/09/03	0	0.00	17	28.14	28.15	-17	1,346	-1.26%
2019/09/02	8	28.74	2	28.68	28.40	6	1,339	0.45%
2019/08/30	0	0.00	7	27.95	28.15	-7	1,303	-0.54%
2019/08/27	1	27.50	0	0.00	27.30	1	1,239	0.08%
2019/08/19	0	0.00	10	27.26	27.50	-10	1,245	-0.80%
2019/08/14	4	27.19	20	27.25	27.25	-16	1,220	-1.31%
2019/08/13	0	0.00	3	27.10	27.20	-3	1,202	-0.25%
2019/08/08	0	0.00	10	26.70	26.80	-10	1,166	-0.86%
2019/08/07	3	26.70	0	0.00	26.65	3	1,166	0.26%
2019/08/06	0	0.00	32	26.52	26.65	-32	1,179	-2.71%
2019/07/31	0.2	26.60	0	0.00	26.50	0.2	1,167	0.02%
2019/07/30	1	26.65	0	0.00	26.70	1	1,162	0.09%
2019/07/25	0	0.00	1	26.65	26.65	-1	1,158	-0.09%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/08	0	0.00	2	27.63	27.55	-2	1,042	-0.19%
2019/07/05	2	27.50	2	27.50	27.45	0	999	0.00%
2019/07/04	2	27.40	0	0.00	27.35	2	976	0.20%
2019/06/24	4	27.58	1.1	27.73	27.50	2.9	971	0.30%
2019/06/21	6	27.49	0	0.00	27.55	6	946	0.63%
2019/06/20	1	27.60	1	27.40	27.30	0	926	0.00%
2019/06/19	0	0.00	1	27.60	27.60	-1	901	-0.11%
2019/06/13	0	0.00	1	27.25	27.20	-1	858	-0.12%
2019/06/11	2	26.95	0	0.00	27.00	2	852	0.23%
2019/06/05	1	27.25	1	27.20	27.15	0	850	0.00%
2019/06/04	0	0.00	10	27.35	27.25	-10	859	-1.16%
2019/06/03	0.1	27.20	0	0.00	27.25	0.1	876	0.01%
2019/05/29	0	0.00	1	27.00	27.00	-1	890	-0.11%
2019/05/28	3	27.05	0	0.00	26.50	3	887	0.34%
2019/05/27	0	0.00	1	27.40	27.40	-1	864	-0.12%
2019/05/24	0	0.00	1	27.25	27.20	-1	853	-0.12%
2019/05/23	5	27.20	10	27.20	27.20	-5	857	-0.58%
2019/05/22	50	27.00	15	27.00	26.95	35	839	4.17%
2019/05/14	0.1	26.50	0	0.00	26.45	0.1	834	0.01%
2019/05/13	0	0.00	1	26.50	26.50	-1	825	-0.12%
2019/05/07	0	0.00	5	26.60	26.75	-5	822	-0.61%
2019/05/03	0	0.00	1	27.00	26.85	-1	832	-0.12%
2019/05/02	3	26.83	0	0.00	26.80	3	826	0.36%
2019/04/30	0	0.00	2	26.85	26.90	-2	824	-0.24%
2019/04/24	5	26.95	1	26.90	26.85	4	849	0.47%
2019/04/17	0	0.00	6	26.50	26.45	-6	828	-0.72%
2019/04/02	6	26.45	0	0.00	26.45	6	791	0.76%
2019/03/27	2	26.50	1	26.60	26.55	1	773	0.13%
2019/03/25	0	0.00	7	26.10	26.10	-7	750	-0.93%
2019/03/22	0	0.00	1	26.15	26.20	-1	749	-0.13%
2019/03/21	1	26.25	6	26.27	26.30	-5	744	-0.67%
2019/03/18	0	0.00	1	26.20	26.35	-1	747	-0.13%
2019/03/15	0	0.00	10	25.90	26.00	-10	735	-1.36%
2019/03/14	1	26.00	0	0.00	25.95	1	730	0.14%
2019/03/12	10	26.05	0	0.00	26.05	10	760	1.31%
2019/03/08	7	26.29	0	0.00	26.30	7	763	0.92%
2019/03/07	0	0.00	5	26.40	26.30	-5	803	-0.62%
2019/03/06	5	26.40	0	0.00	26.50	5	802	0.62%
2019/02/27	5	25.70	0	0.00	25.80	5	817	0.61%
2019/02/26	20	25.70	0	0.00	25.70	20	826	2.42%
2019/02/21	2	25.78	0	0.00	25.75	2	842	0.24%
2019/02/18	1	25.70	0	0.00	25.70	1	849	0.12%
2019/02/15	10	25.55	0	0.00	25.80	10	872	1.15%
2019/02/13	0	0.00	3	25.55	25.60	-3	878	-0.34%
2019/02/12	6	25.55	0	0.00	25.60	6	891	0.67%
2019/01/30	0	0.00	10	25.57	25.60	-10	1,127	-0.89%
2019/01/29	0	0.00	4	25.45	25.55	-4	1,129	-0.35%
2019/01/25	1	25.30	0	0.00	25.25	1	1,138	0.09%
2019/01/24	1	25.20	0	0.00	25.25	1	1,139	0.09%
2019/01/22	2	25.10	0	0.00	25.25	2	1,135	0.18%
2019/01/18	1	25.25	0	0.00	25.15	1	1,133	0.09%
2019/01/15	2	25.25	0	0.00	25.25	2	1,153	0.17%
2019/01/14	3	25.37	0	0.00	25.45	3	1,197	0.25%
2019/01/10	3	25.30	0	0.00	25.35	3	1,222	0.25%
2019/01/09	6	25.14	0	0.00	25.15	6	1,223	0.49%
2019/01/08	0	0.00	2	25.10	25.10	-2	1,243	-0.16%
2018/12/28	2	25.03	0	0.00	25.05	2	1,336	0.15%
2018/12/26	2	25.15	0	0.00	25.05	2	1,373	0.15%
2018/12/25	0	0.00	2	25.05	25.15	-2	1,369	-0.15%
2018/12/24	3	25.27	0	0.00	25.20	3	1,370	0.22%
2018/12/22	1	25.35	0	0.00	25.30	1	1,375	0.07%
2018/12/19	4	25.29	0	0.00	25.25	4	1,430	0.28%
2018/12/18	2	25.30	0	0.00	25.25	2	1,471	0.14%
2018/12/17	1	25.50	0	0.00	25.50	1	1,533	0.07%
2018/12/10	4	25.36	1	25.35	25.30	3	1,572	0.19%
2018/12/05	1	25.65	0	0.00	25.55	1	1,547	0.06%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/11/28	1	25.55	7	25.60	25.70	-6	1,514	-0.40%
2018/11/26	5	26.06	0	0.00	25.90	5	1,481	0.34%
2018/11/23	2	26.20	0	0.00	26.25	2	1,464	0.14%
2018/11/16	0	0.00	1	26.60	26.55	-1	1,422	-0.07%
2018/11/15	6	26.54	0	0.00	26.50	6	1,422	0.42%
2018/11/08	2	27.40	4	26.95	26.75	-2	1,357	-0.15%
2018/11/07	7	27.36	7	27.58	27.00	0	1,310	0.00%
2018/11/05	0	0.00	1	26.05	26.25	-1	1,126	-0.09%
2018/11/02	3	26.20	0	0.00	26.35	3	1,123	0.27%
2018/11/01	0	0.00	1	26.05	26.10	-1	1,116	-0.09%
2018/10/26	0	0.00	1	25.80	26.10	-1	1,137	-0.09%
2018/10/24	3	26.50	0	0.00	26.30	3	1,119	0.27%
2018/10/18	2	26.10	0	0.00	26.10	2	1,038	0.19%
2018/10/17	3	26.20	0	0.00	26.25	3	1,047	0.29%
2018/10/12	1	25.95	0	0.00	26.05	1	1,009	0.10%
2018/10/05	0	0.00	2	26.55	26.65	-2	941	-0.21%
2018/09/28	3	27.00	1	27.25	26.80	2	940	0.21%
2018/09/27	0	0.00	4	26.98	27.00	-4	908	-0.44%
2018/09/26	0	0.00	5	26.77	26.85	-5	905	-0.55%
2018/09/25	8	27.12	0	0.00	27.15	8	903	0.89%
2018/09/20	7	26.20	0	0.00	26.15	7	803	0.87%
2018/09/13	1	25.70	0	0.00	25.60	1	792	0.13%
2018/09/12	0	0.00	1	25.60	25.65	-1	805	-0.12%
2018/09/11	0	0.00	1	25.75	25.75	-1	824	-0.12%
2018/09/10	1	25.10	7	25.21	25.80	-6	846	-0.71%
2018/09/06	0	0.00	5	25.60	25.45	-5	883	-0.57%
2018/09/04	1	25.70	7	25.75	25.65	-6	972	-0.62%
2018/08/28	0	0.00	0	26.00	25.95	0	1,018	0.00%
2018/08/24	2	25.85	0	0.00	25.85	2	1,084	0.18%
2018/08/17	2	25.70	2	26.00	25.70	0	1,265	0.00%
2018/08/15	0	0.00	3	26.00	25.70	-3	1,286	-0.23%
2018/08/14	1	25.90	1	25.85	25.95	0	1,301	0.00%
2018/08/13	2	26.00	20	25.90	25.70	-18	1,319	-1.36%
2018/08/10	0	0.00	2	26.20	26.10	-2	1,325	-0.15%
2018/08/09	3	26.30	0	0.00	26.30	3	1,349	0.22%
2018/08/02	2	26.20	0	0.00	26.05	2	1,719	0.12%
2018/07/31	7	25.79	0	0.00	25.75	7	1,748	0.40%
2018/07/30	5	25.75	0	0.00	25.75	5	1,775	0.28%
2018/07/25	1	25.90	0	0.00	26.05	1	1,903	0.05%
2018/07/20	5	25.65	0	0.00	25.65	5	2,117	0.24%
2018/07/19	11	25.70	0	0.00	25.65	11	2,278	0.48%
2018/07/18	3	25.78	0	0.00	25.75	3	2,330	0.13%
2018/07/13	15	25.90	0	0.00	25.80	15	2,531	0.59%
2018/07/11	4	25.89	1	25.80	25.95	3	2,691	0.11%
2018/07/09	1	26.75	1	26.80	26.80	0	2,763	0.00%
2018/07/03	0	0.00	2	26.85	26.75	-2	3,424	-0.06%
2018/06/22	1	26.95	0	0.00	26.85	1	4,031	0.02%
2018/06/21	2	27.03	0	0.00	26.95	2	4,032	0.05%
2018/06/20	0	0.00	9	27.05	26.95	-9	4,022	-0.22%
2018/06/14	0	0.00	3	27.57	27.20	-3	3,975	-0.08%
2018/06/13	2	27.30	0	0.00	27.70	2	4,011	0.05%
2018/06/11	4	27.13	0	0.00	27.05	4	3,916	0.10%
2018/06/08	1	27.40	4	27.30	27.15	-3	3,913	-0.08%
2018/06/04	3	28.00	0	0.00	27.65	3	3,903	0.08%
2018/06/01	1	28.15	0	0.00	27.85	1	3,882	0.03%
2018/05/30	0	0.00	6	27.80	27.45	-6	3,803	-0.16%
2018/05/29	1	27.85	1	26.80	27.80	0	3,729	0.00%
2018/05/28	0	0.00	1	26.80	26.80	-1	3,679	-0.03%
2018/05/25	5	26.70	0	0.00	26.65	5	3,689	0.14%
2018/05/23	3	26.80	0	0.00	26.85	3	3,672	0.08%
2018/05/22	0	0.00	1	27.00	27.00	-1	3,654	-0.03%
2018/05/18	2	26.53	10	26.40	26.50	-8	3,626	-0.22%
2018/05/17	5	27.05	0	0.00	26.60	5	3,604	0.14%
2018/05/15	0	0.00	6	27.13	26.90	-6	3,576	-0.17%
2018/05/14	5	27.55	6	27.75	27.25	-1	3,549	-0.03%
2018/05/11	1	29.55	7	29.20	29.50	-6	3,398	-0.18%
2018/05/10	7	29.18	2	29.15	29.15	5	3,315	0.15%
2018/05/08	2	28.55	0	0.00	28.60	2	3,216	0.06%
2018/05/07	12	28.79	0	0.00	28.50	12	3,193	0.38%
2018/05/04	1	28.40	0	0.00	28.35	1	3,160	0.03%
2018/05/02	12	29.29	0	0.00	28.45	12	3,093	0.39%
2018/04/26	2	30.48	4	30.33	28.70	-2	2,950	-0.07%
2018/04/25	11	29.76	25	30.04	30.10	-14	2,822	-0.50%
2018/04/24	1	28.40	6	28.38	28.25	-5	2,661	-0.19%
2018/04/23	3	29.30	0	0.00	28.80	3	2,608	0.12%
2018/04/20	24	28.93	1	28.70	29.15	23	2,565	0.90%
2018/04/19	1	28.65	0	0.00	28.70	1	2,447	0.04%
2018/04/18	6	28.85	0	0.00	28.85	6	2,410	0.25%
2018/04/17	10	28.83	4	28.33	28.75	6	2,347	0.26%
2018/04/16	1	27.85	2	27.80	27.95	-1	2,264	-0.04%
2018/04/13	2	28.20	0	0.00	28.20	2	2,240	0.09%
2018/04/12	5	28.73	0	0.00	28.85	5	2,198	0.23%
2018/04/11	0	0.00	8	29.06	29.10	-8	2,150	-0.37%
2018/04/10	13	29.83	31	30.10	28.55	-18	1,988	-0.90%
2018/04/09	31	28.50	2	28.25	28.50	29	1,642	1.77%
2018/04/03	14	28.00	3	28.33	28.30	11	1,488	0.74%
2018/04/02	0	0.00	1	27.60	27.55	-1	1,258	-0.08%
2018/03/30	5	27.45	7	27.05	26.95	-2	1,143	-0.17%
2018/03/29	10	27.14	0	0.00	27.05	10	995	1.00%
2018/03/27	2	25.85	0	0.00	25.80	2	902	0.22%
2018/03/22	0	0.00	0.5	26.15	26.10	-0.5	975	-0.05%
2018/03/20	0	0.00	1	26.55	26.55	-1	1,033	-0.10%
2018/03/19	1	26.50	0	0.00	26.60	1	1,069	0.09%
2018/03/16	1	25.95	0	0.00	26.00	1	1,091	0.09%
2018/03/15	2	26.05	5	26.25	26.05	-3	1,113	-0.27%
2018/03/14	0	0.00	15	26.13	26.15	-15	1,117	-1.34%
2018/03/12	12	26.04	30	26.20	26.10	-18	1,099	-1.64%
2018/03/09	0	0.00	1	25.40	25.60	-1	1,077	-0.09%
2018/03/08	11	25.43	0	0.00	25.45	11	1,079	1.02%
2018/03/06	0	0.00	1	25.50	25.50	-1	1,096	-0.09%
2018/03/05	9	25.35	0	0.00	25.20	9	1,117	0.81%
2018/03/01	0	0.00	5	25.71	25.65	-5	1,112	-0.45%
2018/02/27	13	25.63	0	0.00	25.75	13	1,115	1.17%
2018/02/26	10	25.90	1	26.40	26.10	9	1,099	0.82%
2018/02/23	0	0.00	3	25.85	25.80	-3	1,088	-0.28%
2018/02/22	5	25.77	0	0.00	25.70	5	1,096	0.46%
2018/02/21	0	0.00	2	25.85	25.85	-2	1,106	-0.18%
2018/02/12	0	0.00	4	25.74	25.60	-4	1,104	-0.36%
2018/02/09	1	24.90	0	0.00	25.20	1	1,094	0.09%
2018/02/07	1	25.50	0	0.00	25.20	1	1,091	0.09%
2018/02/06	5	25.36	146	25.42	25.00	-141	1,098	-12.84%	大賣/鉅額交易
2018/02/05	1	25.80	0	0.00	26.00	1	1,061	0.09%
2018/01/31	1	26.10	0	0.00	26.40	1	1,056	0.09%
2018/01/30	2	26.35	0	0.00	26.40	2	1,056	0.19%
2018/01/29	0	0.00	1	26.75	26.50	-1	1,050	-0.10%
2018/01/26	0	0.00	2	26.48	26.70	-2	1,047	-0.19%
2018/01/25	1	26.20	1	26.30	26.30	0	1,036	0.00%
2018/01/23	6	26.44	0	0.00	26.40	6	1,021	0.59%
2018/01/22	0	0.00	7	26.65	26.65	-7	1,012	-0.69%
2018/01/19	3	26.35	0	0.00	26.30	3	999	0.30%
2018/01/18	1	26.45	0	0.00	26.45	1	993	0.10%
2018/01/17	4	26.58	0	0.00	26.55	4	987	0.41%
2018/01/11	0	0.00	0.6	26.55	26.55	-0.6	991	-0.06%
2018/01/10	2	26.35	10	26.68	26.55	-8	991	-0.81%
2018/01/09	5	26.40	0	0.00	26.05	5	977	0.51%
2018/01/08	5	26.60	0	0.00	26.55	5	971	0.51%
2018/01/05	1	26.55	1	26.85	26.90	0	971	0.00%
2018/01/03	0	0.00	3	26.50	26.40	-3	967	-0.31%
2018/01/02	0	0.00	2	26.50	26.45	-2	962	-0.21%