國統 (8936)-元大-左營券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	32.4	76.70	9.2	76.26	75.30	23.2	17,643	0.13%
2024/05/22	4.2	80.80	3	80.67	80.10	1.2	17,473	0.01%
2024/05/21	7	80.91	3.1	80.41	80.10	3.9	17,766	0.02%
2024/05/20	3	81.00	3	81.43	80.90	0	17,968	0.00%
2024/05/17	6	83.10	4	83.52	82.00	2	18,161	0.01%
2024/05/16	3	86.40	4	84.85	84.30	-1	18,462	-0.01%
2024/05/15	12	85.16	7.5	85.36	84.90	4.6	18,904	0.02%
2024/05/14	11.3	83.27	13.3	83.91	83.80	-2	19,109	-0.01%
2024/05/13	23.2	80.38	10	80.94	82.00	13.2	19,095	0.07%
2024/05/10	12.3	81.45	5.7	81.82	82.40	6.6	19,130	0.03%
2024/05/09	20	89.99	15	89.29	88.00	5	20,011	0.02%
2024/05/08	10	87.29	6	87.73	89.00	4	20,474	0.02%
2024/05/07	18.1	87.21	16	86.76	87.20	2.1	20,495	0.01%
2024/05/06	12.1	84.86	1	84.30	84.30	11.1	20,434	0.05%
2024/05/03	7	86.74	5	87.06	85.10	2	20,542	0.01%
2024/05/02	16.1	85.53	7.2	85.60	86.10	8.9	20,517	0.04%
2024/04/30	9.4	83.92	12	83.67	83.50	-2.6	20,664	-0.01%
2024/04/29	24	84.79	5	84.96	83.20	19	20,766	0.09%
2024/04/26	12.3	84.28	21.1	83.69	83.60	-8.8	20,623	-0.04%
2024/04/25	25.2	86.03	12	86.44	85.80	13.2	20,562	0.06%
2024/04/24	38.1	82.67	30	82.74	86.30	8.1	20,506	0.04%
2024/04/23	24	80.50	35	80.27	82.60	-11	20,161	-0.05%
2024/04/22	38.4	90.53	94	87.06	82.80	-55.7	19,655	-0.28%
2024/04/19	46	93.24	76.5	92.17	92.00	-30.5	19,143	-0.16%
2024/04/18	24	87.73	24.1	91.51	92.20	-0.1	17,923	0.00%
2024/04/17	5	83.62	9.5	83.97	83.90	-4.5	17,758	-0.03%
2024/04/16	7	80.06	13	79.73	79.40	-6	17,552	-0.03%
2024/04/15	23	83.32	10	84.15	82.30	13	17,389	0.07%
2024/04/12	70.9	83.17	19	83.04	83.50	51.9	17,174	0.30%
2024/04/11	160.6	78.59	1	80.00	79.60	159.6	16,914	0.94%	大買/鉅額交易
2024/04/10	23.1	79.97	17	80.24	79.30	6.1	16,983	0.04%
2024/04/09	7	81.43	0	0.00	81.30	7	16,880	0.04%
2024/04/08	3	80.50	5	81.92	81.50	-2	16,806	-0.01%
2024/04/03	10	80.20	13	80.52	79.50	-3	16,733	-0.02%
2024/04/01	10	80.15	1.1	80.33	80.30	8.9	17,089	0.05%
2024/03/29	9.2	77.47	12	78.02	79.90	-2.8	17,103	-0.02%
2024/03/28	34.2	81.14	13	80.98	78.00	21.2	16,942	0.13%
2024/03/27	3.1	79.54	6	79.55	80.10	-2.9	16,572	-0.02%
2024/03/26	36	82.79	76	83.33	80.40	-40	16,326	-0.24%
2024/03/25	9.3	79.40	9	79.94	80.50	0.3	15,772	0.00%
2024/03/22	27	79.24	10.2	78.62	77.00	16.8	15,718	0.11%
2024/03/21	24	76.19	17	77.49	78.70	7	15,349	0.05%
2024/03/20	16.1	74.40	33	74.53	73.70	-16.9	15,137	-0.11%
2024/03/19	42.1	73.53	22.1	73.79	73.80	20.1	15,213	0.13%
2024/03/18	17	70.89	77	71.56	72.00	-60	14,990	-0.40%
2024/03/15	2	66.80	7	66.84	66.20	-5	14,931	-0.03%
2024/03/14	7	67.57	2	68.85	67.80	5	14,926	0.03%
2024/03/13	6	68.07	6.1	68.31	68.60	-0.1	14,933	0.00%
2024/03/12	42	67.97	37	68.84	69.00	5	15,063	0.03%
2024/03/11	21	65.12	5	65.50	65.90	16	15,182	0.11%
2024/03/08	7	66.35	56	64.22	64.10	-49	15,226	-0.32%
2024/03/07	6	67.25	21	66.85	66.50	-15	15,295	-0.10%
2024/03/06	17	68.49	19.5	67.92	68.00	-2.5	15,203	-0.02%
2024/03/05	16	66.64	47.2	66.96	66.20	-31.1	15,135	-0.21%
2024/03/04	19	67.68	2	67.60	67.60	17	15,129	0.11%
2024/03/01	5	68.56	6	68.40	68.00	-1	15,183	-0.01%
2024/02/29	19.6	69.12	18.1	68.70	69.10	1.5	15,009	0.01%
2024/02/27	9	66.22	19.2	64.61	65.00	-10.2	14,656	-0.07%
2024/02/26	6.1	66.13	10.1	67.38	65.70	-4	14,424	-0.03%
2024/02/23	3	61.77	0.1	62.70	63.20	3	14,053	0.02%
2024/02/22	4.1	62.47	5.4	63.36	61.40	-1.3	14,325	-0.01%
2024/02/21	9	65.14	3.5	65.27	64.90	5.5	14,240	0.04%
2024/02/20	19	64.02	19.1	63.77	63.70	-0.1	14,217	0.00%
2024/02/19	35.1	63.77	134.1	64.12	62.70	-99	14,225	-0.70%	大賣/
2024/02/16	27.4	59.71	27	61.67	62.40	0.4	13,967	0.00%
2024/02/15	23	56.81	27	57.63	58.20	-4	13,574	-0.03%
2024/02/05	5	53.90	4.4	54.08	54.20	0.6	13,384	0.00%
2024/02/02	26	54.77	12	54.00	53.80	14	13,305	0.11%
2024/02/01	151	55.73	133.2	54.92	55.80	17.8	13,101	0.14%	大買/大賣/
2024/01/31	39.2	53.32	30.1	54.85	56.50	9.1	11,973	0.08%
2024/01/30	1.1	51.41	0	51.30	51.40	1.1	11,544	0.01%
2024/01/29	2	50.60	1	50.60	51.30	1	11,790	0.01%
2024/01/26	30	50.04	4	50.27	50.10	26	12,072	0.22%
2024/01/25	6	48.63	1	48.60	49.30	5	12,108	0.04%
2024/01/24	25	49.70	15	49.94	49.35	10	12,129	0.08%
2024/01/23	3	49.20	83.1	47.73	49.40	-80.1	12,049	-0.66%
2024/01/19	19	44.55	6	43.35	44.80	13	11,794	0.11%
2024/01/18	26	45.84	0	0.00	44.50	26	11,776	0.22%
2024/01/17	6	46.13	1	46.90	46.05	5	11,885	0.04%
2024/01/16	41	47.11	1	47.80	47.00	40	11,894	0.34%
2024/01/15	17	47.59	6	47.87	47.70	11	11,804	0.09%
2024/01/12	11	47.00	0	0.00	46.65	11	11,691	0.09%
2024/01/11	30	46.82	1	47.00	46.75	29	11,629	0.25%
2024/01/10	2	46.10	15	45.36	45.30	-13	11,534	-0.11%
2024/01/09	1.1	45.87	13	46.02	45.90	-11.9	11,552	-0.10%
2024/01/08	5	46.25	0	0.00	46.30	5	11,556	0.04%
2024/01/05	1	46.20	3	46.63	47.00	-2	11,519	-0.02%
2024/01/04	10	47.27	9	47.32	46.80	1	11,464	0.01%
2024/01/03	40	45.93	0	0.00	46.20	40	11,281	0.35%
2024/01/02	2	46.10	0	0.00	46.00	2	11,238	0.02%
2023/12/29	30	45.30	0	0.00	45.70	30	11,227	0.27%
2023/12/28	7	45.95	3	45.63	45.50	4	11,137	0.04%
2023/12/27	14	48.72	113	47.45	47.00	-99	11,010	-0.90%	大賣/
2023/12/26	21	49.64	0	0.00	49.75	21	10,679	0.20%
2023/12/25	0	0.00	6	48.83	48.55	-6	10,575	-0.06%
2023/12/21	1	49.15	11	49.41	48.90	-10	10,525	-0.10%
2023/12/20	12	50.27	3	49.90	50.30	9	10,476	0.09%
2023/12/19	1	48.95	16	48.87	49.65	-15	10,376	-0.14%
2023/12/18	4	50.25	11	50.27	50.00	-7	10,195	-0.07%
2023/12/15	5	50.80	1	51.00	50.70	4	10,119	0.04%
2023/12/14	6	51.22	2	51.60	50.80	4	9,943	0.04%
2023/12/12	3	49.65	52	51.33	52.30	-49	9,485	-0.52%
2023/12/11	9	49.01	2.1	49.46	50.00	6.9	9,087	0.08%
2023/12/08	51	48.75	55	48.13	49.00	-4	8,929	-0.04%
2023/12/07	13	48.25	32	48.77	48.50	-19	8,813	-0.22%
2023/12/06	36	47.61	31.1	47.49	47.70	4.9	8,501	0.06%
2023/12/05	27	46.25	7	46.20	46.35	20	8,152	0.25%
2023/12/04	11	46.95	25	47.04	47.40	-14	8,033	-0.17%
2023/12/01	0	0.00	1	45.15	45.25	-1	7,715	-0.01%
2023/11/30	2	45.25	3	45.73	45.65	-1	7,645	-0.01%
2023/11/29	13	45.75	2	45.40	45.70	11	7,511	0.15%
2023/11/28	13	44.68	32.1	45.03	46.30	-19.1	7,374	-0.26%
2023/11/27	3	43.72	8	43.69	43.30	-5	7,124	-0.07%
2023/11/24	5.1	43.44	3	43.57	43.90	2.1	7,070	0.03%
2023/11/22	3	41.95	0	0.00	42.25	3	6,822	0.04%
2023/11/21	88	41.59	75	40.47	41.45	13	6,708	0.19%
2023/11/20	21	44.45	28	44.78	43.85	-7	6,209	-0.11%
2023/11/17	21	43.97	1	44.40	44.15	20	5,946	0.34%
2023/11/16	9	43.51	35	43.48	44.20	-26	5,716	-0.45%
2023/11/15	6	42.62	2	43.00	42.35	4	5,434	0.07%
2023/11/14	11.1	43.00	2	43.15	43.10	9.1	5,312	0.17%
2023/11/13	21	42.59	1.1	43.01	42.90	19.9	5,129	0.39%
2023/11/10	9	41.81	4	42.08	42.30	5	4,956	0.10%
2023/11/09	9	42.51	5	42.50	42.60	4	4,845	0.08%
2023/11/08	8	42.62	3.2	42.74	43.05	4.8	4,753	0.10%
2023/11/07	13	42.17	11	42.32	42.70	2	4,667	0.04%
2023/11/06	9	41.61	8	41.49	42.20	1	4,507	0.02%
2023/11/03	53	39.93	31	40.10	40.60	22	4,190	0.52%
2023/11/02	5	39.35	6	38.87	39.35	-1	3,789	-0.03%
2023/11/01	6	36.17	12	37.04	37.00	-6	3,586	-0.17%
2023/10/31	15	36.05	13	36.08	35.60	2	3,460	0.06%
2023/10/30	3	35.77	1	35.95	36.00	2	3,412	0.06%
2023/10/27	4	36.03	8	35.74	35.60	-4	3,403	-0.12%
2023/10/26	7	36.77	1	37.10	36.45	6	3,362	0.18%
2023/10/25	0	0.00	17	36.51	37.85	-17	3,281	-0.52%
2023/10/24	5	33.64	6.3	34.85	34.90	-1.3	3,071	-0.04%
2023/10/23	2	33.28	1	33.70	33.80	1	3,113	0.03%
2023/10/20	5	32.95	0	0.00	33.55	5	3,161	0.16%
2023/10/19	2	33.28	2	33.50	33.55	0	3,219	0.00%
2023/10/18	6	33.30	2	33.75	33.15	4	3,297	0.12%
2023/10/16	1	34.45	3	35.34	34.45	-2	3,555	-0.06%
2023/10/12	0	0.00	16	34.32	34.20	-16	4,485	-0.36%
2023/10/11	11	34.18	10	34.12	33.85	1	4,898	0.02%
2023/10/06	3	33.82	2	33.98	34.00	1	5,169	0.02%
2023/10/05	7	34.44	2	34.15	34.15	5	5,280	0.09%
2023/10/04	3	34.20	5	34.28	34.00	-2	5,435	-0.04%
2023/10/03	8	34.92	24	34.70	34.95	-16	5,481	-0.29%
2023/10/02	7	34.65	13	34.92	35.00	-6	5,439	-0.11%
2023/09/27	1	31.50	1	31.25	31.25	0	5,511	0.00%
2023/09/26	20	32.20	15	32.05	31.95	5	5,601	0.09%
2023/09/25	3	31.58	1	31.75	31.95	2	5,730	0.03%
2023/09/19	4	31.16	3	30.85	30.85	1	6,266	0.02%
2023/09/18	3	31.40	3	31.20	31.20	0	6,411	0.00%
2023/09/15	3	30.88	3	31.20	31.30	0	6,521	0.00%
2023/09/14	2	30.48	2	30.78	30.85	0	6,579	0.00%
2023/09/13	3	30.35	2	30.40	30.40	1	6,586	0.02%
2023/09/12	2	30.15	2	30.45	30.45	0	6,609	0.00%
2023/09/11	7	30.49	7	30.64	30.75	0	6,622	0.00%
2023/09/08	2	31.03	2	30.95	30.95	0	6,615	0.00%
2023/09/06	2	31.15	2	31.43	31.45	0	6,620	0.00%
2023/09/05	2	31.15	2	31.15	31.35	0	6,628	0.00%
2023/09/04	2	30.78	2	31.38	31.40	0	6,664	0.00%
2023/08/31	2	30.45	1	30.50	30.50	1	6,693	0.01%
2023/08/30	1	30.85	0	0.00	30.80	1	6,688	0.01%
2023/08/29	2	29.75	0	0.00	29.90	2	6,657	0.03%
2023/08/25	1	30.00	1	30.25	30.25	0	6,653	0.00%
2023/08/24	1	30.30	1	30.50	30.35	0	6,646	0.00%
2023/08/23	1	30.30	1	30.55	30.55	0	6,642	0.00%
2023/08/22	2	30.70	2	30.70	30.70	0	6,629	0.00%
2023/08/21	2	30.75	2	30.90	30.90	0	6,609	0.00%
2023/08/18	5	31.21	3	30.65	30.65	2	6,635	0.03%
2023/08/16	1	30.95	41	31.34	31.40	-40	6,600	-0.61%
2023/08/14	8	31.43	3	31.25	31.25	5	6,595	0.08%
2023/08/11	1	32.80	1	33.05	32.65	0	6,560	0.00%
2023/08/10	9	32.89	7	32.46	32.20	2	6,519	0.03%
2023/08/09	4	33.39	2	33.23	33.25	2	6,472	0.03%
2023/08/08	1	34.10	2	33.93	33.80	-1	6,393	-0.02%
2023/08/07	1	33.70	1	34.75	34.75	0	6,374	0.00%
2023/08/04	2	34.50	0	0.00	34.30	2	6,350	0.03%
2023/08/02	10	34.72	7	35.16	34.60	3	6,403	0.05%
2023/07/28	2	37.13	3	36.87	36.65	-1	6,335	-0.02%
2023/07/27	1	37.60	2	37.63	37.65	-1	6,302	-0.02%
2023/07/26	1	38.45	3.1	38.06	37.80	-2.1	6,289	-0.03%
2023/07/25	2	36.13	13	37.18	37.35	-11	6,217	-0.18%
2023/07/24	1	36.40	10.3	36.11	36.40	-9.3	6,167	-0.15%
2023/07/21	5	37.23	9	37.24	37.25	-4	6,100	-0.07%
2023/07/20	3	37.55	2	36.79	37.65	1	6,078	0.02%
2023/07/19	18	35.83	3	35.68	36.05	15	5,942	0.25%
2023/07/18	33	36.48	45	36.08	35.85	-12	5,780	-0.21%
2023/07/17	13	39.58	7	39.74	39.80	6	5,438	0.11%
2023/07/14	4	37.01	21	38.58	39.05	-17	4,915	-0.35%
2023/07/13	28	34.86	21	35.49	35.50	7	4,554	0.15%
2023/07/12	5	34.25	3	34.05	33.55	2	4,364	0.05%
2023/07/11	8	34.13	3	33.55	34.75	5	4,615	0.11%
2023/07/10	7	34.50	3	34.72	34.80	4	4,627	0.09%
2023/07/07	7	33.82	0	0.00	33.95	7	4,625	0.15%
2023/07/06	4	34.20	25	34.26	33.90	-21	4,613	-0.46%
2023/07/05	5	32.98	3	32.72	32.65	2	4,489	0.04%
2023/07/04	9	31.65	7	32.15	32.40	2	4,445	0.04%
2023/07/03	0	0.00	1	32.45	32.25	-1	4,355	-0.02%
2023/06/30	1	32.90	4	32.98	32.95	-3	4,226	-0.07%
2023/06/29	9	31.76	3	31.90	31.90	6	4,074	0.15%
2023/06/28	5	31.57	7	31.68	31.70	-2	4,040	-0.05%
2023/06/27	2	31.50	0	0.00	31.05	2	3,958	0.05%
2023/06/26	2	30.80	13	31.50	31.45	-11	3,861	-0.28%
2023/06/21	1	29.75	4.1	30.15	30.65	-3.1	3,799	-0.08%
2023/06/20	2	29.85	0	0.00	29.80	2	3,794	0.05%
2023/06/15	0	0.00	2	29.05	29.10	-2	4,182	-0.05%
2023/06/12	2	28.68	2	28.95	28.70	0	4,459	0.00%
2023/06/08	1	28.60	1	28.20	28.20	0	4,613	0.00%
2023/06/06	1	28.65	1	28.75	28.70	0	4,962	0.00%
2023/06/02	0	0.00	9	28.36	28.40	-9	5,129	-0.18%
2023/06/01	0	0.00	0.1	28.20	28.25	-0.1	5,273	0.00%
2023/05/31	0	0.00	0.1	27.77	27.75	-0.1	5,342	0.00%
2023/05/25	0	0.00	2	27.65	27.60	-2	6,284	-0.03%
2023/05/24	0	0.00	1	28.10	27.75	-1	6,766	-0.01%
2023/05/23	7	27.68	0	0.00	27.70	7	7,104	0.10%
2023/05/22	0	0.00	3	27.65	27.75	-3	7,227	-0.04%
2023/05/17	0	0.00	1	27.50	27.45	-1	7,264	-0.01%
2023/05/15	12	26.69	0	0.00	26.50	12	7,206	0.17%
2023/05/12	2	25.85	2	26.00	26.05	0	7,166	0.00%
2023/05/11	7	26.51	10	26.01	25.95	-3	7,154	-0.04%
2023/05/09	4	26.89	4	26.45	26.45	0	7,092	0.00%
2023/05/08	6	28.08	1	27.90	27.90	5	7,012	0.07%
2023/05/05	7	28.44	8	28.63	28.80	-1	6,950	-0.01%
2023/05/04	4	27.74	22	27.75	27.75	-18	6,855	-0.26%
2023/05/03	20	27.96	0	0.00	27.90	20	6,845	0.29%
2023/05/02	3	27.95	105	28.20	28.30	-102	6,836	-1.49%	大賣/鉅額交易
2023/04/28	2	27.55	2	27.85	27.90	0	6,812	0.00%
2023/04/27	2	27.60	2	27.50	27.30	0	6,769	0.00%
2023/04/25	0	0.00	5	27.10	27.50	-5	6,720	-0.07%
2023/04/24	3	27.85	3	28.25	28.30	0	6,647	0.00%
2023/04/21	11	28.02	5	28.02	27.80	6	6,624	0.09%
2023/04/20	3	28.30	3	27.60	27.60	0	6,556	0.00%
2023/04/19	3	29.00	0	0.00	28.65	3	6,461	0.05%
2023/04/18	8	29.16	8	28.65	28.65	0	6,400	0.00%
2023/04/17	20	29.34	18	29.14	29.10	2	6,315	0.03%
2023/04/14	16	30.78	8	29.92	30.00	8	6,188	0.13%
2023/04/13	3	30.00	13	30.07	31.05	-10	5,804	-0.17%
2023/04/12	39	29.32	1.8	29.44	29.70	37.2	5,582	0.67%
2023/04/11	0	0.00	1	29.20	29.25	-1	5,475	-0.02%
2023/04/10	1	28.85	20	28.86	28.80	-19	5,411	-0.35%
2023/04/07	3	28.35	2	28.20	28.10	1	5,324	0.02%
2023/04/06	2	27.95	1	28.30	27.90	1	5,281	0.02%
2023/03/31	0	0.00	16	28.18	28.20	-16	5,251	-0.30%
2023/03/30	1	27.75	0	0.00	27.70	1	5,214	0.02%
2023/03/29	10	27.30	10	27.30	27.30	0	5,197	0.00%
2023/03/27	15	28.45	2	28.38	28.40	13	5,077	0.26%
2023/03/24	14	28.24	0	0.00	28.15	14	5,000	0.28%
2023/03/23	1	29.00	3	29.20	28.95	-2	4,909	-0.04%
2023/03/22	5	28.88	16	28.84	28.75	-11	4,787	-0.23%
2023/03/21	21	29.37	18	29.25	29.25	3	4,700	0.06%
2023/03/20	4	29.03	11	29.09	29.70	-7	4,559	-0.15%
2023/03/17	2	27.83	1	27.85	27.90	1	4,305	0.02%
2023/03/16	0	0.00	20	27.30	27.75	-20	4,261	-0.47%
2023/03/15	95.1	28.01	134	27.96	27.45	-38.9	4,171	-0.93%	大賣/
2023/03/14	22	28.74	22	28.35	28.35	0	4,005	0.00%
2023/03/13	15	28.83	3	28.73	28.85	12	3,949	0.30%
2023/03/10	71	29.21	80	29.14	29.55	-9	3,833	-0.23%
2023/03/09	19	31.34	36	30.84	30.45	-17	3,601	-0.47%
2023/03/08	14	32.28	5	32.01	32.40	9	3,379	0.27%
2023/03/07	8	31.58	1	31.80	31.50	7	3,232	0.22%
2023/03/03	10	31.20	1	31.35	31.10	9	2,992	0.30%
2023/03/02	3	31.22	0	0.00	31.35	3	2,894	0.10%
2023/03/01	6	30.51	4.1	30.98	31.40	1.9	2,740	0.07%
2023/02/24	16	30.21	33	30.57	30.75	-17	2,554	-0.67%
2023/02/23	32	30.43	35	30.69	30.80	-3	2,417	-0.12%
2023/02/22	27	29.27	87	28.20	29.65	-60	1,919	-3.13%
2023/02/21	72	27.84	8	27.19	28.00	64	1,416	4.52%
2023/02/20	5	26.35	41.1	26.44	27.00	-36.1	1,041	-3.47%
2023/02/17	0	0.00	30	24.60	24.55	-30	916	-3.27%
2023/02/16	5	23.90	150	24.23	23.75	-145	875	-16.56%	大賣/鉅額交易
2023/02/15	0	0.00	2.1	23.85	23.80	-2.1	830	-0.25%
2023/02/13	2	23.40	0	0.00	23.35	2	802	0.25%
2023/02/10	5	23.25	0	0.00	23.15	5	797	0.63%
2023/02/09	2	23.65	0	0.00	23.60	2	785	0.25%
2023/02/07	0	23.60	0	0.00	23.75	0	771	0.00%
2023/02/06	6	23.58	20	23.60	23.60	-14	755	-1.85%
2023/01/31	0	0.00	69	22.83	23.00	-69	722	-9.55%
2023/01/30	8	22.15	1	22.50	22.40	7	718	0.97%
2022/12/28	1	22.00	1	21.55	21.50	0	681	0.00%
2022/12/27	3	22.65	3	22.25	22.25	0	654	0.00%
2022/12/21	0	0.00	2	22.25	22.30	-2	652	-0.31%
2022/12/20	10	21.80	0	0.00	22.10	10	643	1.55%
2022/12/15	0	0.00	1	22.70	22.70	-1	647	-0.15%
2022/12/13	2	22.30	2	22.40	22.40	0	639	0.00%
2022/12/12	1	22.35	1	22.40	22.40	0	642	0.00%
2022/12/09	3	22.95	3	23.20	22.90	0	641	0.00%
2022/12/08	1	22.85	0	0.00	22.85	1	621	0.16%
2022/12/05	0	0.00	10	22.50	22.95	-10	580	-1.72%
2022/12/01	2	21.38	2	21.35	21.35	0	525	0.00%
2022/11/25	2	20.73	2	20.70	20.75	0	571	0.00%
2022/11/24	2	20.70	2	20.65	20.60	0	592	0.00%
2022/11/17	0	0.00	1	20.95	20.95	-1	784	-0.13%
2022/11/10	0	0.00	28	20.10	20.10	-28	995	-2.81%
2022/11/02	3	18.97	3	19.20	19.20	0	1,061	0.00%
2022/11/01	5	19.45	5	19.40	19.40	0	1,057	0.00%
2022/10/31	0	0.00	1	19.40	19.35	-1	1,048	-0.10%
2022/10/27	1	19.85	1	20.15	19.95	0	1,045	0.00%
2022/10/26	3	18.45	6	18.75	20.20	-3	1,025	-0.29%
2022/10/25	3	18.45	3	18.40	18.40	0	1,009	0.00%
2022/10/24	0.1	18.60	0	0.00	18.40	0.1	1,011	0.01%
2022/10/21	4	18.35	4	18.65	18.50	0	1,016	0.00%
2022/10/20	4	18.45	4	18.41	18.40	0	1,024	0.00%
2022/10/19	3	18.85	3	18.70	18.70	0	1,027	0.00%
2022/10/18	5	19.00	5	18.95	18.90	0	1,028	0.00%
2022/10/17	1	18.70	1	18.90	18.75	0	1,029	0.00%
2022/10/11	5	19.50	5	19.35	19.50	0	1,019	0.00%
2022/09/29	0	0.00	9	20.18	20.10	-9	1,005	-0.90%
2022/09/14	1	22.20	0	0.00	22.20	1	969	0.10%
2022/09/12	1	22.05	0	0.00	22.05	1	968	0.10%
2022/09/06	0	0.00	2	21.78	21.70	-2	960	-0.21%
2022/09/05	0	0.00	3	22.15	21.85	-3	952	-0.32%
2022/08/31	3	23.22	0	0.00	23.30	3	888	0.34%
2022/08/30	4	23.60	0	0.00	23.65	4	863	0.46%
2022/08/29	2	23.73	0	0.00	23.80	2	819	0.24%
2022/08/25	4	23.48	0	0.00	23.65	4	689	0.58%
2022/08/24	0	0.00	5	23.53	23.45	-5	667	-0.75%
2022/08/23	0	0.00	1	23.25	23.55	-1	628	-0.16%
2022/08/22	2	23.73	1	24.05	23.60	1	580	0.17%
2022/08/19	1	22.30	3	22.48	22.35	-2	454	-0.44%
2022/08/17	1	21.20	1	21.30	21.35	0	380	0.00%
2022/08/16	3	21.73	0	0.00	21.75	3	366	0.82%
2022/08/15	14	20.70	0	0.00	21.55	14	321	4.35%
2022/08/09	0	0.00	6	18.98	18.95	-6	282	-2.12%
2022/08/05	6	18.86	0	0.00	19.00	6	294	2.04%
2022/08/03	0	0.00	5	18.75	18.90	-5	307	-1.63%
2022/07/29	1	19.05	1	19.25	19.15	0	319	0.00%
2022/07/28	2	19.68	1	19.55	19.65	1	319	0.31%
2022/07/27	2	19.40	1	19.80	19.85	1	316	0.32%
2022/07/26	19	19.06	0	0.00	19.10	19	311	6.10%
2022/07/20	8	18.20	0	0.00	18.30	8	326	2.45%
2022/07/19	22	17.95	0	0.00	18.15	22	333	6.59%
2022/07/04	0.1	17.10	0	0.00	16.90	0.1	429	0.02%
2022/06/22	0.1	18.65	0	0.00	18.35	0.1	495	0.02%
2022/06/20	0	0.00	74	19.06	18.80	-74	512	-14.44%
2022/06/07	4	20.55	0	0.00	20.40	4	587	0.68%
2022/06/06	0	0.00	36	20.41	20.45	-36	599	-6.00%
2022/06/02	0	0.00	9	20.35	20.35	-9	614	-1.47%
2022/06/01	0	0.00	79	20.26	20.35	-79	630	-12.53%
2022/05/30	0	0.00	2	20.25	20.15	-2	640	-0.31%
2022/05/27	0	0.00	1	20.10	20.10	-1	641	-0.16%
2022/05/26	0	0.00	2	20.10	20.00	-2	644	-0.31%
2022/05/18	0	0.00	1	19.95	20.15	-1	685	-0.15%
2022/05/16	1	19.85	0	0.00	19.85	1	686	0.15%
2022/05/12	2	20.25	9	20.30	20.05	-7	688	-1.02%
2022/05/09	3	20.52	0	0.00	20.35	3	680	0.44%
2022/05/06	2	20.80	0	0.00	20.90	2	679	0.29%
2022/04/25	0	0.00	4	21.15	21.05	-4	691	-0.58%
2022/04/22	0	0.00	3	21.85	21.90	-3	684	-0.44%
2022/04/21	0	0.00	3	22.30	22.35	-3	682	-0.44%
2022/04/20	2	22.35	1	22.30	22.35	1	683	0.15%
2022/04/19	9	22.24	0	0.00	22.25	9	684	1.31%
2022/04/13	2	22.30	0	0.00	22.30	2	705	0.28%
2022/04/12	2	22.00	0	0.00	22.25	2	715	0.28%
2022/04/11	0	0.00	4	22.60	22.50	-4	798	-0.50%
2022/04/08	0	0.00	11	22.85	22.85	-11	829	-1.33%
2022/04/07	6	22.46	0	0.00	22.10	6	815	0.74%
2022/04/06	0	0.00	2	22.20	22.45	-2	792	-0.25%
2022/03/31	2	21.90	0	0.00	21.90	2	782	0.26%
2022/03/30	0	0.00	2	22.03	22.10	-2	811	-0.25%
2022/03/28	4	21.45	0	0.00	21.65	4	816	0.49%
2022/03/24	3	21.70	0	0.00	21.70	3	828	0.36%
2022/03/23	4	22.00	0	0.00	22.05	4	826	0.48%
2022/03/22	6	21.81	3	22.20	22.20	3	820	0.37%
2022/03/21	0	0.00	5	21.30	21.20	-5	799	-0.63%
2022/03/16	3	20.35	0	0.00	20.40	3	902	0.33%
2022/03/15	2	20.75	0	0.00	20.80	2	897	0.22%
2022/03/14	10	21.00	0	0.00	21.15	10	895	1.12%
2022/03/11	3	20.63	0	0.00	20.70	3	887	0.34%
2022/03/10	20	21.00	0	0.00	20.80	20	882	2.27%
2022/03/09	22	20.69	0	0.00	20.70	22	876	2.51%
2022/03/08	1	20.00	0	0.00	20.10	1	880	0.11%
2022/03/07	1	20.25	0	0.00	20.20	1	875	0.11%
2022/03/03	0	0.00	1	21.10	21.15	-1	870	-0.11%
2022/03/01	0	0.00	0.1	20.50	20.40	-0.1	874	-0.01%
2022/02/24	1	20.65	0	0.00	20.35	1	865	0.12%
2022/02/22	0	0.00	5	21.00	21.00	-5	861	-0.58%
2022/02/08	0	0.00	2	21.20	21.40	-2	955	-0.21%
2022/01/25	1	20.25	3	20.30	20.20	-2	966	-0.21%
2022/01/24	3	20.45	2	20.55	20.50	1	966	0.10%
2022/01/21	2	21.20	0	0.00	21.05	2	954	0.21%
2022/01/18	0	0.00	1	21.75	21.40	-1	955	-0.10%
2022/01/17	1	21.60	0	0.00	21.45	1	952	0.10%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/11	8	21.93	1	21.90	21.80	7	932	0.75%
2022/01/10	4	22.20	0	0.00	22.30	4	924	0.43%
2022/01/07	7	22.08	6	22.00	21.90	1	921	0.11%
2022/01/05	0	0.00	1	22.50	22.60	-1	912	-0.11%
2022/01/04	5	22.90	5	22.90	22.70	0	908	0.00%
2022/01/03	2.2	22.51	0	0.00	23.10	2.2	816	0.27%
2021/12/30	1	21.85	3	22.13	22.00	-2	767	-0.26%
2021/12/29	0	21.80	0	0.00	21.80	0	764	0.00%
2021/12/28	1	21.80	0	0.00	21.70	1	775	0.13%
2021/12/24	2	21.70	3	21.87	21.70	-1	785	-0.13%
2021/12/22	0	0.00	1	21.35	21.30	-1	750	-0.13%
2021/12/15	0	0.00	7	20.85	20.75	-7	723	-0.97%
2021/12/14	0	0.00	1	20.80	20.75	-1	707	-0.14%
2021/12/13	1	21.60	24	21.57	21.40	-23	700	-3.28%
2021/12/10	3	20.52	0	0.00	20.60	3	610	0.49%
2021/11/30	0.1	20.70	0	0.00	20.60	0.1	722	0.01%
2021/11/29	1	20.00	0	0.00	20.30	1	745	0.14%
2021/11/26	2	20.30	0	0.00	20.25	2	747	0.27%
2021/11/18	3	20.50	0	0.00	20.45	3	879	0.34%
2021/11/17	1	20.70	0	0.00	20.50	1	887	0.11%
2021/11/15	2.1	20.95	0	0.00	20.80	2.1	894	0.23%
2021/11/10	2	20.95	1	21.45	22.40	1	908	0.11%
2021/11/02	0.1	21.10	0	0.00	20.95	0.1	926	0.01%
2021/11/01	0	0.00	43	21.22	21.30	-43	942	-4.56%
2021/10/29	0	0.00	5	21.37	21.45	-5	950	-0.53%
2021/10/28	0	0.00	1	21.65	21.60	-1	954	-0.10%
2021/10/26	3	20.98	10	21.00	20.90	-7	981	-0.71%
2021/10/22	2	20.80	0	0.00	20.85	2	1,034	0.19%
2021/10/21	0	0.00	2	20.90	20.95	-2	1,058	-0.19%
2021/10/20	0.1	20.85	3	20.75	20.85	-2.9	1,086	-0.27%
2021/10/15	0	0.00	1	20.30	20.40	-1	1,207	-0.08%
2021/10/14	2	20.00	0	0.00	20.15	2	1,246	0.16%
2021/10/12	0	0.00	4	20.60	20.70	-4	1,312	-0.30%
2021/10/07	15	20.52	12	20.96	21.15	3	1,342	0.22%
2021/10/06	0.1	20.70	0	0.00	20.50	0.1	1,377	0.00%
2021/09/29	0	22.65	0	0.00	22.40	0	1,631	0.00%
2021/09/28	30	22.90	0	0.00	23.05	30	1,645	1.82%
2021/09/24	5	22.80	0	0.00	22.90	5	1,733	0.29%
2021/09/17	0	22.70	0	0.00	22.95	0	1,842	0.00%
2021/09/14	0	0.00	1	23.30	23.20	-1	1,898	-0.05%
2021/09/13	10	23.65	0	0.00	23.65	10	1,927	0.52%
2021/09/10	3	23.25	0	0.00	23.15	3	1,964	0.15%
2021/09/06	1	22.90	20	22.90	22.90	-19	2,064	-0.92%
2021/09/03	1	23.25	4	24.21	23.40	-3	2,064	-0.15%
2021/09/02	1	25.00	0	0.00	24.90	1	2,018	0.05%
2021/08/30	0	0.00	1	25.15	24.70	-1	2,088	-0.05%
2021/08/24	0	0.00	15	24.07	24.30	-15	2,183	-0.69%
2021/08/19	0	0.00	0.1	22.90	22.95	-0.1	2,313	0.00%
2021/08/18	0	0.00	4	22.05	22.85	-4	2,347	-0.17%
2021/08/17	5	22.20	0	0.00	22.60	5	2,479	0.20%
2021/08/16	0.1	22.57	0	0.00	22.35	0.1	2,580	0.00%
2021/08/13	0	23.35	0	0.00	23.25	0	2,813	0.00%
2021/08/12	3	23.02	12	23.20	23.40	-9	3,182	-0.28%
2021/08/10	62	22.81	2	22.70	22.55	60	3,404	1.76%
2021/08/09	0	0.00	2	23.65	23.25	-2	3,511	-0.06%
2021/08/06	1	23.50	1	23.70	23.55	0	3,578	0.00%
2021/08/05	10	23.70	5	23.63	23.60	5	3,647	0.14%
2021/07/30	25	24.51	0	0.00	24.40	25	4,071	0.61%
2021/07/29	1	23.90	0.1	23.90	23.90	1	4,140	0.02%
2021/07/26	2	25.40	0	0.00	25.05	2	4,441	0.05%
2021/07/23	3	25.43	1	25.65	25.70	2	4,507	0.04%
2021/07/22	1	24.90	0	0.00	24.70	1	4,637	0.02%
2021/07/21	10	25.50	0	0.00	24.50	10	4,674	0.21%
2021/07/20	0	0.00	3	25.70	25.60	-3	4,715	-0.06%
2021/07/19	20	25.15	1	25.05	25.15	19	4,839	0.39%
2021/07/16	27	25.04	3	24.80	25.00	24	5,026	0.48%
2021/07/15	3	24.32	3	24.55	24.40	0	5,095	0.00%
2021/07/14	1	23.90	0	0.00	23.75	1	5,244	0.02%
2021/07/13	3	24.02	3	24.35	23.90	0	5,507	0.00%
2021/07/12	2	24.75	0	0.00	24.65	2	5,607	0.04%
2021/07/09	6	25.97	9	26.11	25.65	-3	5,740	-0.05%
2021/07/08	10	26.30	5	26.30	26.35	5	5,984	0.08%
2021/07/07	0	0.00	7	25.38	25.80	-7	6,059	-0.12%
2021/07/06	0	0.00	2	24.95	24.90	-2	6,197	-0.03%
2021/07/05	2	24.38	3	24.65	24.55	-1	6,387	-0.02%
2021/07/02	1	24.85	1	24.95	24.70	0	6,671	0.00%
2021/07/01	1	25.45	1	25.60	25.10	0	6,853	0.00%
2021/06/30	0	0.00	5	24.60	24.45	-5	6,977	-0.07%
2021/06/29	11	23.81	0	0.00	23.70	11	7,109	0.15%
2021/06/28	1	24.25	60	24.25	24.30	-59	7,309	-0.81%
2021/06/25	60	24.44	1	24.60	24.45	59	7,611	0.78%
2021/06/24	3	24.65	5	24.80	24.80	-2	7,937	-0.03%
2021/06/23	0	0.00	3	24.52	24.45	-3	8,166	-0.04%
2021/06/22	8	24.38	5	24.50	24.30	3	8,728	0.03%
2021/06/21	0	0.00	4	24.85	24.85	-4	8,757	-0.05%
2021/06/18	4	25.49	11	25.55	25.80	-7	8,809	-0.08%
2021/06/17	5	24.43	0	0.00	24.50	5	8,848	0.06%
2021/06/16	2	25.10	3	24.43	24.15	-1	9,232	-0.01%
2021/06/15	1	25.15	1	25.15	25.05	0	9,247	0.00%
2021/06/09	1	25.75	1	26.10	25.50	0	9,592	0.00%
2021/06/08	0	0.00	1	25.60	25.90	-1	9,773	-0.01%
2021/06/07	9	25.25	0	0.00	25.10	9	9,864	0.09%
2021/06/04	3	26.00	8	25.82	26.00	-5	9,984	-0.05%
2021/06/03	1	26.85	10	26.80	26.55	-9	10,442	-0.09%
2021/06/02	2	27.18	7	27.61	26.80	-5	10,555	-0.05%
2021/06/01	5	27.72	1	27.80	27.75	4	10,658	0.04%
2021/05/28	20	27.45	0	0.00	27.30	20	11,166	0.18%
2021/05/27	0	0.00	4	27.65	27.75	-4	11,596	-0.03%
2021/05/26	17	28.09	1	27.65	27.60	16	12,049	0.13%
2021/05/25	23	28.06	5	28.17	27.60	18	12,549	0.14%
2021/05/24	32	29.58	1	29.95	29.30	31	12,871	0.24%
2021/05/21	23	28.90	5	28.54	30.05	18	13,036	0.14%
2021/05/20	8	29.18	5	29.76	28.05	3	12,903	0.02%
2021/05/19	3	29.25	6	28.52	29.25	-3	12,584	-0.02%
2021/05/18	2	25.85	4	25.93	26.60	-2	12,507	-0.02%
2021/05/17	5	24.57	28	24.34	24.20	-23	12,434	-0.18%
2021/05/14	3	27.37	0	0.00	26.85	3	12,309	0.02%
2021/05/13	1	27.50	0	0.00	27.30	1	12,235	0.01%
2021/05/12	9	27.81	1	27.20	28.00	8	12,160	0.07%
2021/05/11	2	29.93	0	0.00	29.50	2	12,011	0.02%
2021/05/10	9	30.93	6	31.85	31.80	3	11,903	0.03%
2021/05/07	5	30.22	0	0.00	30.15	5	11,803	0.04%
2021/05/06	21	31.02	4	30.23	30.85	17	11,749	0.14%
2021/05/05	8	29.79	1	30.35	29.30	7	11,663	0.06%
2021/05/04	0	0.00	50	28.16	29.30	-50	11,598	-0.43%
2021/05/03	10	30.51	10	30.68	29.95	0	11,451	0.00%
2021/04/29	1.2	32.33	6	32.29	31.25	-4.8	11,321	-0.04%
2021/04/28	5	31.44	12	31.48	32.50	-7	11,253	-0.06%
2021/04/26	2	32.90	0	0.00	32.90	2	11,095	0.02%
2021/04/23	53	33.72	15	33.75	33.20	38	11,097	0.34%
2021/04/22	111.8	33.05	14	34.54	32.75	97.8	10,968	0.89%	大買/
2021/04/21	6	35.75	0	0.00	35.05	6	10,747	0.06%
2021/04/20	5	35.31	12	34.36	35.55	-7	10,647	-0.07%
2021/04/19	26	36.89	18	36.37	35.50	8	10,523	0.08%
2021/04/16	3	37.88	3	37.47	38.60	0	10,280	0.00%
2021/04/15	12	37.75	14	38.29	37.15	-2	10,154	-0.02%
2021/04/14	6	36.75	7	35.15	36.50	-1	9,986	-0.01%
2021/04/13	17	38.89	13	38.89	37.60	4	9,760	0.04%
2021/04/12	5	38.20	6	38.84	39.60	-1	9,620	-0.01%
2021/04/09	8	37.70	12	38.11	37.80	-4	9,568	-0.04%
2021/04/08	18	38.99	5	38.12	38.85	13	9,382	0.14%
2021/04/07	4	41.49	6	41.80	40.40	-2	9,126	-0.02%
2021/04/06	122	41.11	149	41.53	41.75	-27	8,950	-0.30%	大買/大賣/
2021/04/01	32	40.61	24	40.88	40.65	8	8,784	0.09%
2021/03/31	4	40.43	18	39.46	40.20	-14	8,610	-0.16%
2021/03/30	19	39.26	13	39.09	39.15	6	8,380	0.07%
2021/03/29	44	37.36	12.5	37.13	39.00	31.5	8,081	0.39%
2021/03/26	4	36.23	23.2	36.40	36.10	-19.2	7,749	-0.25%
2021/03/25	44	35.73	220	36.65	35.45	-176	7,539	-2.33%	大賣/鉅額交易
2021/03/24	10	34.32	1	34.20	34.25	9	6,973	0.13%
2021/03/23	1	34.50	0	0.00	34.40	1	6,926	0.01%
2021/03/22	3	33.52	6	33.64	33.80	-3	6,838	-0.04%
2021/03/19	26	35.14	31.4	35.25	34.05	-5.4	6,755	-0.08%
2021/03/18	7	33.84	0	0.00	33.90	7	6,362	0.11%
2021/03/17	7	33.98	1	33.95	34.20	6	6,318	0.09%
2021/03/16	120	33.50	5	33.85	33.25	115	6,196	1.86%	大買/鉅額交易
2021/03/15	12	34.33	1	34.55	34.20	11	6,118	0.18%
2021/03/12	27	34.47	0	0.00	34.20	27	5,990	0.45%
2021/03/11	5	34.40	5.1	34.40	34.00	-0.1	5,805	0.00%
2021/03/10	3	33.90	8	33.57	34.40	-5	5,726	-0.09%
2021/03/09	18	33.70	45.1	34.18	33.45	-27.1	5,608	-0.48%
2021/03/08	1	32.24	13	31.90	32.55	-12	5,133	-0.23%
2021/03/05	3	32.77	8	32.52	31.80	-5	5,107	-0.10%
2021/03/04	37	33.42	21.1	33.47	33.15	15.9	5,067	0.31%
2021/03/03	10	31.45	12.2	32.14	32.10	-2.2	4,643	-0.05%
2021/03/02	148.2	31.79	7	32.11	31.80	141.2	4,524	3.12%	大買/鉅額交易
2021/02/26	123	31.01	130.1	32.67	33.00	-7.1	4,097	-0.17%	大買/大賣/
2021/02/25	46	31.07	55.3	31.42	30.00	-9.3	3,650	-0.26%
2021/02/24	51	29.41	24.2	29.56	30.60	26.8	3,139	0.85%
2021/02/23	1	26.95	5	28.32	27.85	-4	2,717	-0.15%
2021/02/22	16	26.83	12	26.75	27.00	4	2,477	0.16%
2021/02/19	4	24.15	13	24.38	24.55	-9	2,530	-0.36%
2021/02/18	13.1	24.15	18	24.09	23.85	-4.9	2,604	-0.19%
2021/02/17	0	0.00	32	23.36	23.30	-32	2,590	-1.24%
2021/02/04	10	22.20	0	22.10	22.30	10	2,656	0.38%
2021/02/02	0	0.00	10	22.10	22.45	-10	2,710	-0.37%
2021/02/01	15	21.55	0.1	21.93	21.75	15	2,752	0.54%
2021/01/29	10	22.00	0	0.00	22.05	10	2,771	0.36%
2021/01/28	10	22.50	2	22.70	22.45	8	2,778	0.29%
2021/01/26	0	0.00	13	23.50	22.90	-13	2,824	-0.46%
2021/01/25	0	0.00	13	23.13	23.10	-13	2,857	-0.45%
2021/01/22	2	22.75	0	0.00	22.70	2	2,882	0.07%
2021/01/21	20	22.65	0	0.00	22.80	20	2,915	0.69%
2021/01/20	10	23.30	4	23.40	22.95	6	2,924	0.21%
2021/01/19	3.1	24.35	0	0.00	24.20	3.1	2,989	0.10%
2021/01/18	5	24.80	24	24.24	24.35	-19	3,152	-0.60%
2021/01/15	0	23.60	10	24.00	23.80	-10	3,117	-0.32%
2021/01/13	2	23.40	0	0.00	23.35	2	3,283	0.06%
2021/01/12	1	23.50	0	0.00	23.35	1	3,420	0.03%
2021/01/11	0	0.00	10	24.00	24.30	-10	3,523	-0.28%
2021/01/08	1	23.20	0	0.00	23.20	1	3,836	0.03%
2021/01/07	0	0.00	10	23.70	23.35	-10	4,156	-0.24%
2021/01/06	15	23.37	0	0.00	23.35	15	4,327	0.35%
2021/01/05	16	24.54	10	24.20	24.20	6	4,391	0.14%
2021/01/04	105	24.29	35	24.53	24.45	70	4,766	1.47%	大買/
2020/12/31	0	0.00	11	23.37	23.35	-11	4,757	-0.23%
2020/12/30	21	23.33	20.1	23.50	23.35	0.9	4,747	0.02%
2020/12/29	34	22.58	0	0.00	22.75	34	4,705	0.72%
2020/12/28	0	0.00	21	22.31	22.20	-21	4,701	-0.45%
2020/12/24	0	0.00	5	20.90	21.55	-5	4,683	-0.11%
2020/12/23	11	21.19	1	21.25	21.10	10	4,670	0.21%
2020/12/22	26	21.84	0	0.00	21.45	26	4,653	0.56%
2020/12/21	12	22.76	1	23.00	22.20	11	4,647	0.24%
2020/12/18	0	0.00	10	22.60	22.60	-10	4,622	-0.22%
2020/12/16	16	22.09	19.3	21.92	21.90	-3.3	4,663	-0.07%
2020/12/15	16	22.00	10	22.00	21.75	6	4,677	0.13%
2020/12/14	0.1	21.20	10	22.00	22.05	-9.9	4,666	-0.21%
2020/12/11	10	21.30	17	21.30	21.30	-7	4,653	-0.15%
2020/12/10	22	21.73	0	0.00	21.65	22	4,636	0.47%
2020/12/09	15	21.38	1	21.50	21.50	14	4,640	0.30%
2020/12/08	0	0.00	1.1	21.80	21.70	-1.1	4,621	-0.02%
2020/12/07	17	21.68	0	0.00	21.50	17	4,599	0.37%
2020/12/04	31	22.14	10	22.00	21.95	21	4,569	0.46%
2020/12/03	30	22.65	0	0.00	22.55	30	4,517	0.66%
2020/12/02	10	23.20	4	23.55	23.20	6	4,477	0.13%
2020/12/01	7	24.05	16.2	23.86	23.55	-9.2	4,436	-0.21%
2020/11/30	13.6	23.96	56	24.11	24.40	-42.4	4,322	-0.98%
2020/11/27	10	23.30	0	0.00	23.30	10	4,204	0.24%
2020/11/26	53	23.82	56	23.81	23.40	-3	4,176	-0.07%
2020/11/25	1	23.80	5.1	23.84	23.70	-4.1	4,090	-0.10%
2020/11/24	41	23.38	17	23.30	22.80	24	4,026	0.60%
2020/11/20	27	23.43	0	0.00	23.20	27	3,946	0.68%
2020/11/19	12	23.87	8	23.78	23.70	4	3,896	0.10%
2020/11/18	3	24.48	23	24.13	23.85	-20	3,848	-0.52%
2020/11/17	0	0.00	25.1	23.70	24.00	-25.1	3,669	-0.68%
2020/11/16	9	22.91	11	22.85	22.80	-2	3,549	-0.06%
2020/11/13	5	22.40	0	0.00	22.45	5	3,498	0.14%
2020/11/12	27	22.91	40	22.91	22.60	-13	3,474	-0.37%
2020/11/11	0	0.00	1	22.45	22.50	-1	3,389	-0.03%
2020/11/10	0	0.00	11	22.59	22.60	-11	3,364	-0.33%
2020/11/09	0	0.00	6	22.10	22.30	-6	3,335	-0.18%
2020/11/06	6.3	21.85	27	21.79	22.30	-20.7	3,283	-0.63%
2020/11/05	20.2	21.79	0	0.00	21.65	20.2	3,246	0.62%
2020/11/04	6	21.63	0	0.00	21.80	6	3,221	0.19%
2020/11/03	6	22.48	3	22.10	21.85	3	3,194	0.09%
2020/11/02	1	22.25	1	21.60	21.95	0	3,154	0.00%
2020/10/30	5	21.80	0	0.00	21.60	5	3,118	0.16%
2020/10/29	3	22.23	3	22.30	22.25	0	3,079	0.00%
2020/10/28	7	22.28	3	22.25	22.10	4	3,036	0.13%
2020/10/27	12	22.03	13	22.90	22.70	-1	3,002	-0.03%
2020/10/26	4	23.36	15.5	23.08	22.45	-11.5	2,888	-0.40%
2020/10/22	7	22.60	9	21.84	21.85	-2	2,637	-0.08%
2020/10/21	18	22.08	11	21.96	22.45	7	2,580	0.27%
2020/10/20	9	23.24	3	22.95	22.90	6	2,433	0.25%
2020/10/19	0	0.00	16	23.39	23.05	-16	2,286	-0.70%
2020/10/16	33	23.30	70	23.34	23.60	-37	2,140	-1.73%
2020/10/15	47	22.89	30	23.10	22.50	17	1,785	0.95%
2020/10/14	9	21.40	14	21.46	21.90	-5	1,459	-0.34%
2020/10/13	7	20.22	2	20.25	20.25	5	1,289	0.39%
2020/10/12	6	20.28	0	0.00	21.25	6	1,169	0.51%
2020/10/08	0	0.00	11	18.91	19.45	-11	746	-1.47%
2020/10/07	0	0.00	5	17.80	17.70	-5	611	-0.82%
2020/09/30	2	16.75	2	17.20	17.00	0	567	0.00%
2020/09/25	0	0.00	1	16.60	16.55	-1	550	-0.18%
2020/09/24	5	16.77	1	16.55	16.55	4	549	0.73%
2020/09/23	0	0.00	2	17.25	17.10	-2	537	-0.37%
2020/09/22	1	17.05	2	17.38	17.40	-1	526	-0.19%
2020/09/21	0	0.00	12	17.26	17.30	-12	504	-2.38%
2020/09/18	8	16.79	1	16.85	16.85	7	453	1.54%
2020/09/16	5	16.15	0	0.00	16.15	5	440	1.14%
2020/09/11	0	0.00	9	16.51	16.50	-9	436	-2.06%
2020/09/07	1	15.80	4	16.10	16.00	-3	419	-0.72%
2020/08/17	10	15.60	0	0.00	15.85	10	432	2.31%
2020/08/05	0	0.00	1	16.25	16.35	-1	485	-0.21%
2020/07/29	0	0.00	6	15.70	15.70	-6	521	-1.15%
2020/07/28	1	15.35	0	0.00	15.50	1	538	0.19%
2020/07/22	0	0.00	1	16.35	16.30	-1	608	-0.16%
2020/07/17	15	16.42	0	0.00	16.40	15	605	2.48%
2020/07/16	3	16.87	0	0.00	16.85	3	594	0.50%
2020/07/15	1	17.00	0	0.00	16.95	1	591	0.17%
2020/07/14	1	17.05	0	0.00	16.95	1	594	0.17%
2020/07/03	2	17.23	0	0.00	17.15	2	589	0.34%
2020/06/22	0	0.00	1	17.95	18.05	-1	581	-0.17%
2020/06/16	0	0.00	10	16.95	16.95	-10	614	-1.63%
2020/06/12	10	16.50	0	0.00	16.90	10	706	1.42%
2020/06/05	0	0.00	10	17.35	17.45	-10	832	-1.20%
2020/06/01	0	0.00	0.3	16.85	16.80	-0.3	855	-0.03%
2020/05/29	0	0.00	10	17.00	16.85	-10	859	-1.16%
2020/05/27	0	0.00	1	16.55	16.60	-1	861	-0.12%
2020/05/25	10	16.40	0	0.00	16.35	10	879	1.14%
2020/05/22	10	16.60	0	0.00	16.60	10	881	1.13%
2020/05/21	6	17.18	2	17.05	17.05	4	902	0.44%
2020/05/19	0	0.00	2	17.63	17.70	-2	905	-0.22%
2020/05/18	11	16.51	10	17.25	17.25	1	893	0.11%
2020/05/13	2	17.25	2	17.65	17.80	0	869	0.00%
2020/05/12	6	17.80	0	0.00	17.80	6	863	0.69%
2020/05/11	34	18.19	26	18.10	18.10	8	858	0.93%
2020/04/30	1	17.35	0	0.00	17.30	1	800	0.12%
2020/04/29	1	17.60	10	17.70	17.70	-9	793	-1.13%
2020/04/28	4	17.15	0	0.00	17.20	4	758	0.53%
2020/04/24	0	0.00	0.1	15.10	15.10	-0.1	751	-0.01%
2020/04/16	1	14.10	0	0.00	14.40	1	728	0.14%
2020/04/10	13	14.00	12.2	14.00	14.15	0.8	715	0.11%
2020/04/01	1	13.40	0	0.00	13.35	1	725	0.14%
2020/03/30	10	13.55	8	13.55	13.65	2	724	0.28%
2020/03/27	0	0.00	10	14.05	14.05	-10	721	-1.39%
2020/03/24	2	13.35	0	0.00	13.60	2	688	0.29%
2020/03/23	20	11.70	11	12.04	12.40	9	671	1.34%
2020/03/20	0	0.00	1	11.30	11.30	-1	661	-0.15%
2020/03/18	0	0.00	1	11.40	11.40	-1	589	-0.17%
2020/03/17	10	12.00	0	0.00	11.85	10	568	1.76%
2020/03/16	15	13.38	5	12.87	12.90	10	546	1.83%
2020/03/13	0	0.00	26	14.15	14.15	-26	504	-5.15%
2020/03/12	10.4	16.48	0	0.00	15.70	10.4	472	2.19%
2020/03/11	0	0.00	0.2	17.50	17.30	-0.2	439	-0.03%
2020/03/10	5	17.50	0	0.00	17.55	5	434	1.15%
2020/03/09	8	17.90	0	0.00	17.90	8	425	1.88%
2020/03/05	24	18.52	0	0.00	18.50	24	407	5.89%
2020/03/04	0	0.00	1	18.40	18.40	-1	400	-0.25%
2020/03/02	2	17.90	0	0.00	18.15	2	393	0.51%
2020/02/27	10	18.40	0	0.00	18.40	10	385	2.60%
2020/02/24	0	0.00	12	18.99	18.85	-12	365	-3.28%
2020/02/21	0	0.00	1	18.25	18.35	-1	337	-0.30%
2020/02/19	0	0.00	10	17.90	17.90	-10	327	-3.05%
2020/02/14	0	0.00	22	17.81	17.90	-22	324	-6.77%
2020/02/13	0	0.00	20	17.80	17.80	-20	321	-6.21%
2020/02/10	11	17.50	1	17.75	17.55	10	344	2.90%
2020/02/07	3	17.78	2	17.88	17.80	1	344	0.29%
2020/02/05	0	0.00	1	17.80	17.80	-1	337	-0.30%
2020/02/04	0	0.00	1	17.70	17.60	-1	335	-0.30%
2020/02/03	3	17.27	0	0.00	17.40	3	340	0.88%
2020/01/31	0	0.00	1	17.90	17.75	-1	332	-0.30%
2020/01/30	2	17.70	0	0.00	17.50	2	336	0.59%
2020/01/20	0	0.00	1	18.65	18.50	-1	319	-0.31%
2020/01/13	0	0.00	1	18.55	18.50	-1	354	-0.28%
2020/01/10	1	18.45	0	0.00	18.45	1	354	0.28%
2020/01/06	1	18.55	0	0.00	18.55	1	372	0.27%
2019/12/26	0	0.00	2	18.55	18.55	-2	344	-0.58%
2019/12/24	2	18.45	0	0.00	18.50	2	355	0.56%
2019/12/23	1	18.50	1	18.50	18.50	0	356	0.00%
2019/12/20	1	18.55	1	18.50	18.50	0	358	0.00%
2019/12/17	12	18.51	1	18.55	18.55	11	368	2.98%
2019/12/13	1	18.80	0	0.00	18.65	1	362	0.28%
2019/12/11	0	0.00	11.4	19.03	19.00	-11.4	360	-3.17%
2019/12/10	0	0.00	1	18.90	18.80	-1	353	-0.28%
2019/12/02	2	18.58	2	18.50	18.50	0	388	0.00%
2019/11/29	1	18.65	2	18.70	18.65	-1	391	-0.26%
2019/11/28	2	18.70	0	0.00	18.75	2	401	0.50%
2019/11/25	2	18.50	1	18.65	18.60	1	417	0.24%
2019/11/21	1	18.65	2	18.85	18.55	-1	420	-0.24%
2019/11/15	1	18.45	1	18.50	18.50	0	431	0.00%
2019/11/12	1	18.40	1	18.55	18.60	0	443	0.00%
2019/11/11	2	18.60	1	18.85	18.50	1	443	0.23%
2019/11/08	1	18.35	1	18.80	18.85	0	441	0.00%
2019/11/07	22	18.61	0	0.00	18.50	22	428	5.14%
2019/11/06	15	18.92	0	0.00	18.90	15	419	3.58%
2019/11/04	0	0.00	1	19.10	19.10	-1	419	-0.24%
2019/11/01	0	0.00	1	19.35	19.05	-1	422	-0.24%
2019/10/31	4	18.96	0	0.00	19.00	4	427	0.94%
2019/10/29	12	19.60	3	19.70	19.35	9	429	2.10%
2019/10/28	0	0.00	1	19.85	19.80	-1	421	-0.24%
2019/10/25	0	0.00	2	19.73	19.75	-2	414	-0.48%
2019/10/24	3	19.10	6	19.41	19.45	-3	406	-0.74%
2019/10/23	1	18.75	4	19.01	19.05	-3	395	-0.76%
2019/10/22	1	19.00	0	0.00	19.05	1	390	0.26%
2019/10/21	7	18.84	1	19.05	19.05	6	398	1.51%
2019/10/17	3	19.00	3	19.12	19.00	0	395	0.00%
2019/10/16	0	0.00	28	18.93	19.00	-28	388	-7.21%
2019/10/01	2	18.40	0	0.00	18.35	2	389	0.51%
2019/09/27	12	18.43	0	0.00	18.50	12	388	3.09%
2019/09/26	2	18.75	3	18.65	18.65	-1	382	-0.26%
2019/09/23	0	0.00	1	19.00	19.00	-1	379	-0.26%
2019/09/20	0	0.00	1	19.05	18.95	-1	377	-0.26%
2019/09/18	0	0.00	3	18.65	18.60	-3	389	-0.77%
2019/09/12	1	18.90	0	0.00	18.90	1	411	0.24%
2019/09/11	7	18.92	1	18.90	18.90	6	413	1.45%
2019/09/09	0	0.00	17	19.19	19.25	-17	441	-3.85%
2019/08/29	0	0.00	1	18.40	18.35	-1	532	-0.19%
2019/08/28	4	18.34	0	0.00	18.40	4	535	0.75%
2019/08/27	1	18.40	0	0.00	18.40	1	532	0.19%
2019/08/23	0	0.00	1	18.50	18.55	-1	530	-0.19%
2019/08/22	10	18.55	0	0.00	18.50	10	533	1.87%
2019/08/21	10	18.55	0	0.00	18.55	10	535	1.87%
2019/08/20	2	18.55	0	0.00	18.60	2	537	0.37%
2019/08/05	5	18.80	0	0.00	18.70	5	674	0.74%
2019/08/02	9	19.23	0	0.00	19.15	9	677	1.33%
2019/08/01	5	19.45	0	0.00	19.40	5	674	0.74%
2019/07/31	8	19.60	0	0.00	19.70	8	672	1.19%
2019/07/30	5	19.65	0	0.00	19.65	5	670	0.75%
2019/07/24	7	19.60	0	0.00	19.70	7	704	0.99%
2019/07/17	0	0.00	5	19.95	19.95	-5	720	-0.69%
2019/07/12	22	19.98	0	0.00	20.10	22	746	2.95%
2019/07/09	10	20.15	0	0.00	20.05	10	757	1.32%
2019/06/25	4	19.74	0	0.00	20.00	4	848	0.47%
2019/06/24	15	20.35	0	0.00	20.00	15	854	1.76%
2019/06/17	10	21.00	0	0.00	20.45	10	894	1.12%
2019/06/11	10	22.00	0	0.00	21.70	10	866	1.15%
2019/06/10	2	22.20	0	0.00	22.40	2	851	0.23%
2019/05/24	10	22.40	0	0.00	22.40	10	836	1.20%
2019/05/22	0	0.00	10	23.00	22.90	-10	827	-1.21%
2019/05/21	0	0.00	11	22.31	22.45	-11	770	-1.43%
2019/04/23	10	21.60	0	0.00	21.45	10	1,034	0.97%
2019/04/18	0	0.00	10	22.30	22.10	-10	1,094	-0.91%
2019/04/17	0	0.00	1	22.35	22.30	-1	1,096	-0.09%
2019/04/12	10	22.10	0	0.00	22.10	10	1,111	0.90%
2019/04/11	0	0.00	1	22.50	22.30	-1	1,109	-0.09%
2019/04/10	0	0.00	10	22.70	22.50	-10	1,112	-0.90%
2019/03/28	10	22.15	0	0.00	21.95	10	1,087	0.92%
2019/03/27	0	0.00	10	22.75	22.75	-10	1,066	-0.94%
2019/03/26	0	0.00	1	22.45	22.60	-1	1,051	-0.10%
2019/03/25	0	0.00	10	22.30	22.30	-10	1,026	-0.97%
2019/03/20	1	21.95	0	0.00	21.80	1	1,014	0.10%
2019/03/11	10	21.70	0	0.00	21.60	10	1,105	0.90%
2019/03/08	10	21.75	0	0.00	21.80	10	1,137	0.88%
2019/03/07	10	22.15	0	0.00	21.75	10	1,191	0.84%
2019/03/05	0	0.00	0.1	22.20	22.15	-0.1	1,207	0.00%
2019/02/20	3	22.20	0	0.00	22.20	3	1,168	0.26%
2019/02/19	0	0.00	2	22.15	22.05	-2	1,173	-0.17%
2019/02/18	2	22.10	0	0.00	21.90	2	1,202	0.17%
2019/02/15	0	0.00	4	23.31	22.95	-4	1,183	-0.34%
2019/02/14	10	22.70	0	0.00	23.00	10	1,176	0.85%
2019/02/11	0	0.00	12	23.29	22.95	-12	1,188	-1.01%
2019/01/28	0	0.00	3	23.00	22.65	-3	1,246	-0.24%
2019/01/24	0	0.00	2	22.40	22.30	-2	1,254	-0.16%
2019/01/22	0	0.00	10	22.20	22.20	-10	1,272	-0.79%
2019/01/17	0	0.00	2	21.35	21.30	-2	1,278	-0.16%
2019/01/10	0	0.00	10	21.10	21.40	-10	1,280	-0.78%
2019/01/09	1	21.15	0	0.00	20.90	1	1,295	0.08%
2019/01/08	0	0.00	10	20.85	20.90	-10	1,320	-0.76%
2019/01/04	0	0.00	10	20.60	20.75	-10	1,393	-0.72%
2019/01/02	0	0.00	13	20.23	20.40	-13	1,519	-0.86%
2018/12/28	3	19.50	10	19.70	19.70	-7	1,546	-0.45%
2018/12/26	10	19.60	0	0.00	19.50	10	1,677	0.60%
2018/12/17	2	20.20	0	0.00	20.20	2	2,488	0.08%
2018/12/14	10	20.20	0	0.00	20.30	10	2,684	0.37%
2018/12/12	1	20.95	11	20.97	20.70	-10	3,397	-0.29%
2018/12/11	0	0.00	13	20.52	20.65	-13	3,499	-0.37%
2018/12/07	10	20.00	0	0.00	20.10	10	3,533	0.28%
2018/12/06	12	20.25	0	0.00	19.90	12	3,546	0.34%
2018/12/05	10	20.30	10	20.45	20.55	0	3,535	0.00%
2018/12/04	5	20.40	0	0.00	20.45	5	3,561	0.14%
2018/12/03	10	20.40	4	20.45	20.40	6	3,593	0.17%
2018/11/30	5	20.27	0	0.00	20.35	5	3,622	0.14%
2018/11/29	1	20.85	0	0.00	20.90	1	3,672	0.03%
2018/11/28	10	21.10	0	0.00	21.10	10	3,683	0.27%
2018/11/23	10	21.35	0	0.00	21.00	10	3,730	0.27%
2018/11/20	3	21.85	0	0.00	21.80	3	3,784	0.08%
2018/11/15	3	21.73	4	21.20	21.40	-1	3,848	-0.03%
2018/11/14	10	22.50	7	22.20	22.10	3	3,832	0.08%
2018/11/13	3	22.35	10	23.10	23.10	-7	3,908	-0.18%
2018/11/08	10	23.00	10	23.65	22.85	0	3,939	0.00%
2018/11/06	0	0.00	1	22.30	22.90	-1	3,942	-0.03%
2018/11/05	0	0.00	12	22.03	22.80	-12	3,902	-0.31%
2018/11/02	0	0.00	3	21.45	21.75	-3	3,873	-0.08%
2018/10/30	2	21.00	4	20.75	20.65	-2	3,827	-0.05%
2018/10/26	3	21.37	0	0.00	21.20	3	3,853	0.08%
2018/10/25	4	21.30	0	0.00	21.40	4	3,863	0.10%
2018/10/23	0	0.00	4	21.80	21.65	-4	3,978	-0.10%
2018/10/22	0	0.00	10	22.00	21.95	-10	3,988	-0.25%
2018/10/19	7	21.22	42	21.15	21.60	-35	3,975	-0.88%
2018/10/16	13	21.25	13	21.24	21.10	0	3,920	0.00%
2018/10/11	20	21.30	10	20.80	20.80	10	3,807	0.26%
2018/10/08	1	23.10	0	0.00	23.40	1	3,674	0.03%
2018/10/04	3	23.12	1	22.95	22.80	2	3,547	0.06%
2018/10/03	2	24.13	0	0.00	23.30	2	3,519	0.06%
2018/10/01	0	0.00	2	24.55	24.65	-2	3,378	-0.06%
2018/09/28	12	24.95	12	24.71	24.30	0	3,334	0.00%
2018/09/27	2	23.75	2	23.85	23.90	0	3,143	0.00%
2018/09/26	8	23.83	1	23.75	23.75	7	3,103	0.23%
2018/09/25	7	24.64	26	24.64	24.30	-19	3,028	-0.63%
2018/09/21	4	23.85	8	24.02	24.30	-4	2,926	-0.14%
2018/09/20	42	24.51	2	24.65	24.40	40	2,775	1.44%
2018/09/19	18	24.69	24	24.85	24.70	-6	2,580	-0.23%
2018/09/18	32	23.91	22	23.60	23.80	10	2,152	0.46%
2018/09/17	0	0.00	2	23.10	22.50	-2	1,873	-0.11%
2018/09/14	0	0.00	3	22.73	22.80	-3	1,783	-0.17%
2018/09/13	0	0.00	10	23.00	22.55	-10	1,767	-0.57%
2018/09/12	3	21.75	5.1	22.06	22.20	-2.1	1,732	-0.12%
2018/09/11	0	0.00	6	21.58	22.00	-6	1,736	-0.35%
2018/09/10	4	20.75	0	0.00	20.90	4	1,759	0.23%
2018/09/07	12	22.08	12	21.90	21.50	0	1,745	0.00%
2018/09/06	5	22.69	4	22.95	22.65	1	1,721	0.06%
2018/09/05	8	22.66	30	22.83	23.10	-22	1,690	-1.30%
2018/09/04	2	22.00	0	0.00	22.25	2	1,641	0.12%
2018/09/03	0	0.00	7	22.49	22.15	-7	1,694	-0.41%
2018/08/31	0	0.00	14	22.20	22.20	-14	1,715	-0.82%
2018/08/30	1	21.80	6	21.86	21.70	-5	1,737	-0.29%
2018/08/29	9	21.83	2	21.93	21.95	7	1,811	0.39%
2018/08/28	6	21.92	3	22.03	21.95	3	1,894	0.16%
2018/08/27	0	0.00	3	22.50	22.30	-3	1,930	-0.16%
2018/08/24	1	22.10	1	22.20	22.15	0	2,004	0.00%
2018/08/23	2	22.43	1	22.45	22.40	1	2,112	0.05%
2018/08/22	5	22.36	1	22.45	22.25	4	2,187	0.18%
2018/08/21	11	21.66	19	22.21	22.40	-8	2,364	-0.34%
2018/08/20	16	22.43	10	22.60	22.00	6	2,553	0.23%
2018/08/17	2	21.90	13	22.07	21.90	-11	2,702	-0.41%
2018/08/15	0	0.00	4	21.14	21.35	-4	3,002	-0.13%
2018/08/14	7	21.09	19	21.48	21.50	-12	3,012	-0.40%
2018/08/13	10	20.65	0	0.00	20.65	10	3,041	0.33%
2018/08/10	0	0.00	1	21.40	21.40	-1	3,024	-0.03%
2018/08/08	0	0.00	1	21.65	21.40	-1	3,039	-0.03%
2018/08/07	0	0.00	1	21.40	21.60	-1	3,047	-0.03%
2018/08/03	10	21.50	14	22.07	21.35	-4	3,048	-0.13%
2018/08/01	0	0.00	7	21.55	21.65	-7	3,001	-0.23%
2018/07/31	4	21.55	0	0.00	21.45	4	2,988	0.13%
2018/07/30	10	21.42	23	21.09	21.55	-13	3,013	-0.43%
2018/07/27	0	0.00	1	20.00	20.10	-1	2,911	-0.03%
2018/07/25	1	19.10	0	0.00	19.20	1	2,883	0.03%
2018/07/19	0	0.00	1	19.60	19.55	-1	2,898	-0.03%
2018/07/18	0	0.00	1	19.50	19.65	-1	2,900	-0.03%
2018/07/17	0	0.00	1	19.50	19.50	-1	2,899	-0.03%
2018/07/13	2.5	19.44	0	0.00	19.55	2.5	2,893	0.09%
2018/07/11	0	0.00	3	19.55	19.55	-3	2,894	-0.10%
2018/07/10	4	18.93	0	0.00	19.05	4	2,889	0.14%
2018/07/09	0	0.00	3	19.35	19.10	-3	2,893	-0.10%
2018/07/06	0	0.00	4	18.65	18.65	-4	2,887	-0.14%
2018/07/02	5	19.46	6	19.05	19.05	-1	2,889	-0.03%
2018/06/25	13	19.94	0	0.00	19.75	13	2,886	0.45%
2018/06/21	2	20.80	0	0.00	20.55	2	2,866	0.07%
2018/06/20	20	20.83	0	0.00	20.65	20	2,862	0.70%
2018/06/19	0	0.00	14	21.66	21.40	-14	2,840	-0.49%
2018/06/14	0	0.00	6	20.65	20.55	-6	2,799	-0.21%
2018/06/13	10	21.05	0	0.00	20.95	10	2,793	0.36%
2018/06/12	0	0.00	2.6	20.99	21.45	-2.6	2,768	-0.09%
2018/06/11	31	21.63	1	21.60	21.15	30	2,725	1.10%
2018/06/08	2	22.80	13	22.73	22.25	-11	2,669	-0.41%
2018/06/07	10	22.20	0	0.00	22.20	10	2,632	0.38%
2018/06/06	14	22.52	5	22.74	22.40	9	2,609	0.34%
2018/06/05	20	23.24	20	23.07	22.95	0	2,573	0.00%
2018/06/04	15	22.73	10	22.95	22.95	5	2,486	0.20%
2018/06/01	6	22.99	23	23.01	23.05	-17	2,473	-0.69%
2018/05/31	3	22.75	15	22.99	23.40	-12	2,426	-0.49%
2018/05/30	11	22.27	1	22.90	22.20	10	2,301	0.43%
2018/05/29	12.5	23.00	52	23.84	22.90	-39.5	2,204	-1.79%
2018/05/28	11	23.95	10	24.00	23.80	1	2,003	0.05%
2018/05/25	30	23.50	78	23.37	23.40	-48	1,795	-2.67%
2018/05/24	38	22.50	15	22.15	22.80	23	1,541	1.49%
2018/05/23	2	20.75	2	21.20	21.00	0	1,283	0.00%
2018/05/22	2	20.40	0	0.00	20.30	2	1,242	0.16%
2018/05/21	2	20.30	0	0.00	19.90	2	1,217	0.16%
2018/05/18	0	0.00	4	20.05	19.75	-4	1,188	-0.34%
2018/05/17	0	0.00	2	19.80	19.95	-2	1,190	-0.17%
2018/05/14	2	19.75	0	0.00	19.70	2	1,242	0.16%
2018/05/07	0	0.00	5	19.74	20.05	-5	1,267	-0.39%
2018/05/04	5	18.80	11	19.21	19.10	-6	1,222	-0.49%
2018/04/19	10	18.50	0	0.00	18.55	10	1,809	0.55%
2018/04/09	0	18.90	0.3	18.90	19.00	-0.2	2,375	-0.01%
2018/04/02	0	0.00	10	19.10	19.10	-10	2,437	-0.41%
2018/03/29	0	0.00	2	18.50	18.50	-2	2,446	-0.08%
2018/03/28	3	18.63	0	0.00	18.50	3	2,478	0.12%
2018/03/23	10	18.50	6	18.50	18.90	4	2,497	0.16%
2018/03/21	6	19.75	0	0.00	19.35	6	2,494	0.24%
2018/03/19	1	19.45	0	0.00	19.30	1	2,472	0.04%
2018/03/09	0	0.00	1	20.90	20.75	-1	2,390	-0.04%
2018/03/07	1	20.75	0	0.00	20.55	1	2,329	0.04%
2018/03/02	0	0.00	0.1	20.40	20.30	-0.1	2,226	0.00%
2018/02/06	0	0.00	2	18.75	18.90	-2	2,258	-0.09%
2018/02/02	1	21.15	1	21.25	20.95	0	2,191	0.00%
2018/01/29	0	0.00	1	20.85	20.70	-1	2,185	-0.05%
2018/01/26	0	0.00	0.4	21.10	21.20	-0.4	2,172	-0.02%
2018/01/19	1	20.95	0	0.00	20.90	1	2,030	0.05%
2018/01/18	0	0.00	3	21.20	21.10	-3	2,004	-0.15%
2018/01/17	1	22.20	6	21.88	21.75	-5	1,940	-0.26%
2018/01/16	8	22.08	1	21.85	21.80	7	1,831	0.38%
2018/01/15	4	20.95	4	21.30	20.85	0	1,654	0.00%
2018/01/12	7	21.01	8	21.25	21.25	-1	1,575	-0.06%
2018/01/11	1	19.20	74	19.64	20.05	-73	1,247	-5.85%
2018/01/08	30	18.12	0	0.00	18.05	30	1,023	2.93%
2018/01/05	0	0.00	5	18.35	18.30	-5	1,019	-0.49%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-左營 券商分點個股進出 元大-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析