泰金寶-DR (9105)-元大-左營券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.70
漲跌
▼0.08
漲幅
-2.12%
成交量
11,625張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	3.79	3.78	-1	12,627	-0.01%
2024/05/21	0	0.00	1	3.74	3.76	-1	13,175	-0.01%
2024/05/20	1	3.89	254	3.82	3.78	-253	14,182	-1.78%	大賣/鉅額交易
2024/05/17	9	3.81	508	3.80	3.82	-499	14,102	-3.54%	大賣/鉅額交易
2024/05/15	0	0.00	1	3.68	3.67	-1	13,569	-0.01%
2024/05/10	2	3.48	0	0.00	3.49	2	13,288	0.02%
2024/05/08	10	3.52	0	0.00	3.51	10	13,269	0.08%
2024/05/06	10	3.55	0	0.00	3.54	10	13,823	0.07%
2024/04/30	10	3.60	6	3.60	3.61	4	16,068	0.02%
2024/04/26	1	3.50	0	0.00	3.51	1	16,437	0.01%
2024/04/25	100	3.51	0	0.00	3.51	100	16,564	0.60%
2024/04/22	50	3.49	0	0.00	3.47	50	16,757	0.30%
2024/04/19	20	3.46	1	3.53	3.50	19	16,824	0.11%
2024/04/17	39	3.57	0	0.00	3.54	39	16,712	0.23%
2024/04/16	9	3.51	40	3.53	3.50	-31	17,052	-0.18%
2024/04/11	2	3.72	2	3.71	3.71	0	17,159	0.00%
2024/04/10	0	0.00	3	3.69	3.75	-3	17,300	-0.02%
2024/04/09	3	3.71	0	0.00	3.69	3	17,511	0.02%
2024/04/03	68	3.70	0	0.00	3.70	68	17,604	0.39%
2024/04/02	0	0.00	16.5	3.74	3.73	-16.5	17,919	-0.09%
2024/04/01	169	3.72	1	3.73	3.73	168	18,345	0.92%	大買/鉅額交易
2024/03/29	14	3.88	11	3.84	3.78	3	18,515	0.02%
2024/03/28	12	3.82	510	3.85	3.85	-498	18,576	-2.68%	大賣/鉅額交易
2024/03/27	0	0.00	17.7	3.78	3.76	-17.7	19,190	-0.09%
2024/03/26	45	3.71	27	3.79	3.70	18	22,286	0.08%
2024/03/25	2	3.63	0	0.00	3.63	2	23,221	0.01%
2024/03/22	0	0.00	8	3.60	3.63	-8	23,377	-0.03%
2024/03/21	100	3.62	0	0.00	3.63	100	23,900	0.42%
2024/03/19	8	3.68	0	0.00	3.66	8	24,061	0.03%
2024/03/15	0	0.00	5	3.65	3.65	-5	24,787	-0.02%
2024/03/14	107	3.64	0	0.00	3.64	107	24,791	0.43%	大買/鉅額交易
2024/03/13	20	3.69	0	0.00	3.68	20	24,760	0.08%
2024/03/12	7	3.73	2	3.72	3.72	5	24,639	0.02%
2024/03/11	10	3.63	0	0.00	3.65	10	24,552	0.04%
2024/03/08	102	3.61	14	3.62	3.61	88	24,503	0.36%	大買/
2024/03/05	15	3.71	32	3.71	3.71	-17	23,926	-0.07%
2024/03/01	1	3.65	322	3.65	3.65	-321	23,479	-1.37%	大賣/鉅額交易
2024/02/29	11.7	3.78	15	3.80	3.76	-3.3	23,050	-0.01%
2024/02/27	1	3.85	8	3.86	3.89	-7	22,548	-0.03%
2024/02/23	45	3.92	32	3.93	3.92	13	22,197	0.06%
2024/02/22	41.8	3.89	99	3.96	3.91	-57.2	21,963	-0.26%
2024/02/21	77.8	4.12	82	4.14	4.06	-4.2	21,314	-0.02%
2024/02/20	23	4.01	8	4.02	4.02	15	20,138	0.07%
2024/02/19	0	0.00	11	3.98	3.98	-11	19,952	-0.06%
2024/02/16	3	3.92	10	3.92	3.92	-7	19,790	-0.04%
2024/02/15	5	3.94	2	3.95	3.92	3	19,677	0.02%
2024/02/05	2	3.77	51	3.74	3.77	-49	19,514	-0.25%
2024/02/02	25	3.76	50	3.75	3.76	-25	19,446	-0.13%
2024/02/01	5	3.76	16	3.75	3.75	-11	19,378	-0.06%
2024/01/31	8.1	3.69	0	0.00	3.69	8.1	19,380	0.04%
2024/01/30	25.7	3.69	5	3.65	3.64	20.7	19,316	0.11%
2024/01/29	30	3.86	48	3.83	3.79	-18	19,084	-0.09%
2024/01/26	32	3.79	5.1	3.77	3.79	26.9	18,761	0.14%
2024/01/25	5	3.52	1.2	3.49	3.51	3.8	17,545	0.02%
2024/01/24	40	3.36	0	0.00	3.38	40	17,003	0.24%
2024/01/23	5	3.32	0	0.00	3.34	5	16,827	0.03%
2024/01/22	0	0.00	5	3.29	3.28	-5	16,777	-0.03%
2024/01/19	0	0.00	11	3.28	3.24	-11	16,653	-0.07%
2024/01/18	0.9	3.22	0	0.00	3.20	0.9	16,720	0.01%
2024/01/17	10	3.21	0	0.00	3.18	10	17,051	0.06%
2024/01/16	12	3.25	0	0.00	3.22	12	17,114	0.07%
2024/01/15	0.5	3.25	10	3.25	3.26	-9.6	16,965	-0.06%
2024/01/12	10	3.21	0	0.00	3.19	10	16,789	0.06%
2024/01/11	20	3.20	0	0.00	3.19	20	16,663	0.12%
2024/01/10	4	3.20	12	3.21	3.20	-8	16,585	-0.05%
2024/01/09	0	0.00	8	3.29	3.28	-8	16,205	-0.05%
2024/01/08	0	0.00	20	3.35	3.33	-20	16,009	-0.12%
2024/01/05	30	3.33	10.9	3.34	3.32	19.1	15,772	0.12%
2024/01/04	3	3.28	0	0.00	3.25	3	15,584	0.02%
2024/01/03	1	3.31	11	3.30	3.30	-10	15,475	-0.06%
2024/01/02	20	3.21	5	3.20	3.22	15	15,577	0.10%
2023/12/28	19.4	3.22	7	3.21	3.17	12.4	15,622	0.08%
2023/12/27	13.8	3.27	0	0.00	3.24	13.8	15,221	0.09%
2023/12/26	25	3.32	14	3.34	3.32	11	14,722	0.07%
2023/12/25	22.5	3.40	24	3.42	3.28	-1.5	14,419	-0.01%
2023/12/22	101	3.50	119	3.45	3.33	-18	13,858	-0.13%	大賣/
2023/12/21	158	3.55	177	3.55	3.44	-19	12,922	-0.15%	大買/大賣/
2023/12/20	25	3.22	74.1	3.25	3.37	-49.1	9,553	-0.51%
2023/12/19	34	3.08	0	0.00	3.07	34	8,208	0.41%
2023/12/18	105	3.10	25	3.08	3.10	80	7,946	1.01%	大買/
2023/12/15	21	2.90	20.1	2.91	2.92	0.9	7,313	0.01%
2023/12/14	10	2.88	0.4	2.87	2.87	9.6	7,112	0.14%
2023/12/13	38	2.84	30	2.85	2.85	8	6,934	0.12%
2023/12/12	6	2.89	0	0.00	2.98	6	6,134	0.10%
2023/12/11	0	0.00	20	2.98	2.97	-20	5,994	-0.33%
2023/12/07	7	2.98	0	0.00	2.99	7	5,869	0.12%
2023/11/29	3	2.82	0	0.00	2.85	3	6,361	0.05%
2023/11/28	0.5	2.88	0	0.00	2.83	0.5	6,385	0.01%
2023/11/27	4	2.87	1	2.89	2.86	3	6,407	0.05%
2023/11/24	0.1	2.91	0	0.00	2.91	0.1	6,398	0.00%
2023/11/15	3	2.75	0	0.00	2.75	3	6,236	0.05%
2023/11/13	0.2	2.76	0	0.00	2.73	0.2	6,268	0.00%
2023/11/10	3	2.76	0	0.00	2.76	3	6,274	0.05%
2023/11/09	3	2.88	0	0.00	2.85	3	6,299	0.05%
2023/11/08	0	0.00	0.4	2.92	2.92	-0.4	6,345	-0.01%
2023/11/07	0.9	2.90	0	0.00	2.90	0.9	6,244	0.01%
2023/11/03	4.7	2.84	0	0.00	2.86	4.7	6,152	0.08%
2023/11/02	15	2.88	0	0.00	2.88	15	6,028	0.25%
2023/11/01	0	0.00	5	2.75	2.77	-5	5,799	-0.09%
2023/10/31	21.1	2.70	20	2.67	2.68	1.1	5,673	0.02%
2023/10/30	86	2.70	20	2.70	2.67	66	5,501	1.20%
2023/10/27	0	0.00	13	2.78	2.78	-13	5,269	-0.25%
2023/10/26	15	2.87	0	0.00	2.84	15	5,115	0.29%
2023/10/25	13	2.99	67	3.01	2.98	-54	4,868	-1.11%
2023/10/20	0.1	3.25	0	0.00	3.25	0.1	4,501	0.00%
2023/10/18	37	3.19	0	0.00	3.18	37	4,744	0.78%
2023/10/11	154	3.28	0	0.00	3.27	154	5,820	2.65%	大買/鉅額交易
2023/10/06	206.6	3.34	0	0.00	3.44	206.6	5,680	3.64%	大買/鉅額交易
2023/10/05	4	4.09	30.7	4.04	4.09	-26.7	5,173	-0.52%
2023/10/03	0	0.00	10	3.92	3.92	-10	4,741	-0.21%
2023/10/02	0	0.00	90	3.95	3.93	-90	4,689	-1.92%
2023/09/25	1	3.89	0	0.00	3.90	1	4,620	0.02%
2023/09/22	0	0.00	5	3.90	3.90	-5	4,627	-0.11%
2023/09/20	3	3.94	0	0.00	3.95	3	4,627	0.06%
2023/09/19	0	3.94	0	0.00	3.93	0	4,663	0.00%
2023/09/14	5	3.94	0	0.00	3.93	5	4,750	0.11%
2023/09/11	10.5	3.95	9	3.96	3.95	1.5	4,700	0.03%
2023/09/08	9	4.20	1	4.21	4.02	8	4,617	0.17%
2023/09/07	8	3.97	0	0.00	3.97	8	4,204	0.19%
2023/09/06	30	3.96	0	0.00	3.95	30	4,198	0.71%
2023/09/05	4.9	3.98	5	3.98	3.98	-0.1	4,192	0.00%
2023/09/04	5	4.03	0	0.00	3.99	5	4,172	0.12%
2023/09/01	0	0.00	15.4	3.94	3.91	-15.4	4,173	-0.37%
2023/08/31	0.8	3.90	0	0.00	3.89	0.8	4,148	0.02%
2023/08/29	0.3	3.89	0	0.00	3.89	0.3	4,120	0.01%
2023/08/25	1.2	3.97	0	0.00	3.97	1.2	4,042	0.03%
2023/08/24	10.2	3.91	0	0.00	3.89	10.2	3,979	0.26%
2023/08/23	22.1	3.90	0	0.00	3.90	22.1	3,953	0.56%
2023/08/16	0.9	3.96	0	0.00	3.94	0.9	3,876	0.02%
2023/08/14	6	3.93	10	3.97	3.93	-4	3,777	-0.11%
2023/08/10	0	0.00	6	4.00	3.99	-6	3,705	-0.16%
2023/07/31	4	4.03	0	0.00	4.00	4	3,732	0.11%
2023/07/28	0.3	4.03	0	0.00	4.00	0.3	3,707	0.01%
2023/07/27	0.3	4.14	60	4.10	4.12	-59.8	3,685	-1.62%
2023/07/26	0	0.00	0.9	4.10	4.10	-0.9	3,659	-0.02%
2023/07/25	0	0.00	26.4	4.17	4.15	-26.4	3,562	-0.74%
2023/07/24	0	0.00	20.2	4.12	4.11	-20.2	3,429	-0.59%
2023/07/21	12	4.04	3.8	4.07	4.05	8.2	3,236	0.25%
2023/07/20	14	4.11	1	4.06	4.05	13	3,134	0.41%
2023/07/19	10.9	4.07	36	4.16	4.01	-25.1	2,991	-0.84%
2023/07/18	100.3	3.93	134.5	4.05	4.03	-34.2	2,476	-1.38%	大賣/
2023/07/10	0.5	3.83	0	0.00	3.83	0.5	1,873	0.03%
2023/07/05	10	3.83	0	0.00	3.81	10	1,911	0.52%
2023/07/03	0	0.00	0	3.88	3.86	0	1,911	0.00%
2023/06/29	0.8	3.87	0	0.00	3.86	0.8	1,854	0.05%
2023/06/28	2	3.86	5	3.86	3.86	-3	1,807	-0.17%
2023/06/27	14	3.87	0	0.00	3.85	14	1,766	0.79%
2023/06/26	40	3.91	2	3.94	3.90	38	1,695	2.24%
2023/06/20	10	3.84	0	0.00	3.82	10	1,522	0.66%
2023/06/19	9.2	3.83	0	0.00	3.83	9.2	1,528	0.60%
2023/06/16	2	3.79	0	0.00	3.82	2	1,543	0.13%
2023/06/15	0.8	3.81	0	0.00	3.79	0.8	1,523	0.05%
2023/06/12	1.4	3.82	0	0.00	3.81	1.4	1,621	0.09%
2023/06/09	10	3.81	0	0.00	3.81	10	1,682	0.59%
2023/05/31	0	0.00	2.5	3.81	3.80	-2.5	2,052	-0.12%
2023/05/17	0.6	3.81	0	0.00	3.81	0.6	2,139	0.03%
2023/05/16	0.6	3.81	0	0.00	3.80	0.6	2,135	0.03%
2023/05/09	0.6	3.86	0	0.00	3.81	0.6	2,221	0.03%
2023/05/05	0.3	3.91	0	0.00	3.91	0.3	2,523	0.01%
2023/05/04	0	0.00	2	3.90	3.90	-2	2,687	-0.07%
2023/05/03	1	3.87	0	0.00	3.88	1	2,809	0.04%
2023/05/02	22	3.92	3	3.91	3.88	19	2,878	0.66%
2023/04/27	5	3.83	0	0.00	3.83	5	2,893	0.17%
2023/04/19	0.6	3.97	0	0.00	3.97	0.6	3,036	0.02%
2023/04/18	0.6	3.95	0.2	3.98	3.97	0.4	3,082	0.01%
2023/04/14	5	4.00	0	0.00	4.01	5	3,089	0.16%
2023/04/12	0	0.00	5	3.93	3.96	-5	2,968	-0.17%
2023/04/11	22	3.88	0	0.00	3.89	22	2,967	0.74%
2023/03/30	40	3.92	0	0.00	3.91	40	2,987	1.34%
2023/03/27	0.6	3.90	0	0.00	3.91	0.6	2,969	0.02%
2023/03/17	5	3.82	0	0.00	3.90	5	2,980	0.17%
2023/03/16	0	0.00	4	4.03	4.01	-4	3,013	-0.13%
2023/03/15	0.4	4.22	5	4.23	4.22	-4.6	3,081	-0.15%
2023/03/14	0.6	4.19	0	0.00	4.19	0.6	3,071	0.02%
2023/03/13	8.6	4.23	0	0.00	4.22	8.6	3,209	0.27%
2023/03/10	0	0.00	10	4.32	4.35	-10	3,304	-0.30%
2023/03/09	23	4.36	2	4.35	4.35	21	3,238	0.65%
2023/03/08	15	4.26	0	0.00	4.26	15	2,999	0.50%
2023/03/01	0	0.00	1	4.18	4.13	-1	3,084	-0.03%
2023/02/23	10	4.13	0	0.00	4.13	10	3,243	0.31%
2023/02/20	0	0.00	6	4.31	4.24	-6	3,287	-0.18%
2023/02/17	1	4.22	10.3	4.24	4.23	-9.3	3,205	-0.29%
2023/02/16	1	4.13	0	0.00	4.16	1	3,187	0.03%
2023/02/09	10	4.09	0	0.00	4.10	10	3,229	0.31%
2023/02/06	0	0.00	2	4.15	4.14	-2	3,226	-0.06%
2023/02/03	20	4.28	35	4.29	4.18	-15	3,199	-0.47%
2023/02/02	0	0.00	51.4	4.07	4.12	-51.4	2,886	-1.78%
2023/02/01	10	4.03	15	4.02	4.02	-5	2,732	-0.18%
2023/01/31	5	3.94	5	3.97	4.00	0	2,623	0.00%
2023/01/13	5	3.83	0	0.00	3.81	5	2,590	0.19%
2023/01/12	10	3.85	10.6	3.84	3.84	-0.6	2,590	-0.02%
2023/01/06	15	3.81	0	3.81	3.87	15	3,091	0.48%
2023/01/05	35	3.80	0	0.00	3.80	35	3,161	1.11%
2022/12/28	0	0.00	130	3.84	3.85	-130	3,286	-3.96%	大賣/鉅額交易
2022/12/26	10	3.92	0.3	3.95	3.92	9.7	3,314	0.29%
2022/12/15	10	3.96	0	0.00	3.98	10	3,314	0.30%
2022/12/08	0	0.00	0	4.06	4.07	0	3,337	0.00%
2022/12/07	0	0.00	1	4.10	4.06	-1	3,326	-0.03%
2022/12/06	0	0.00	0.1	4.09	4.07	-0.1	3,239	0.00%
2022/12/05	3	4.12	2	4.14	4.09	1	3,214	0.03%
2022/12/02	0.2	4.03	20	4.01	4.05	-19.8	3,013	-0.66%
2022/12/01	0	0.00	0.6	3.88	3.89	-0.6	2,840	-0.02%
2022/11/22	0	0.00	10	3.90	3.86	-10	2,762	-0.36%
2022/11/17	0	0.00	5	3.78	3.77	-5	2,671	-0.19%
2022/11/15	5	3.71	0	0.00	3.68	5	2,668	0.19%
2022/11/14	9	3.72	0	0.00	3.73	9	2,685	0.34%
2022/11/11	6	3.76	0	0.00	3.73	6	2,676	0.22%
2022/10/27	0.4	3.74	0	0.00	3.74	0.4	2,755	0.01%
2022/10/24	1	3.75	11	3.82	3.72	-10	2,761	-0.36%
2022/10/19	0	0.00	8	3.88	3.81	-8	2,689	-0.30%
2022/10/18	5	3.89	0	0.00	3.86	5	2,636	0.19%
2022/10/17	6	3.86	6	3.87	3.82	0	2,589	0.00%
2022/10/14	3	3.88	9	3.84	3.91	-6	2,491	-0.24%
2022/10/13	0	0.00	3	3.72	3.57	-3	2,223	-0.13%
2022/10/12	11	3.68	0	0.00	3.66	11	2,121	0.52%
2022/10/11	0	0.00	2	3.52	3.50	-2	2,067	-0.10%
2022/10/07	10	3.58	0	0.00	3.58	10	2,035	0.49%
2022/09/30	16	3.50	0.3	3.51	3.53	15.7	2,008	0.78%
2022/09/29	0	0.00	0.5	3.54	3.53	-0.5	2,013	-0.02%
2022/09/28	0	0.00	4	3.53	3.52	-4	2,046	-0.20%
2022/09/26	0	0.00	2	3.53	3.55	-2	2,157	-0.09%
2022/09/06	0	0.00	0	3.74	3.73	0	2,290	0.00%
2022/09/05	10	3.77	0	0.00	3.73	10	2,277	0.44%
2022/09/02	5.6	3.85	5	3.81	3.79	0.6	2,261	0.03%
2022/09/01	15	3.80	8	3.80	3.80	7	2,232	0.31%
2022/08/31	0	3.83	0	0.00	3.83	0	2,217	0.00%
2022/08/30	8.1	3.85	0	0.00	3.83	8.1	2,206	0.37%
2022/08/26	4	3.90	4	3.90	3.89	0	2,190	0.00%
2022/08/25	0	3.83	14.5	3.84	3.84	-14.5	2,162	-0.67%
2022/08/24	14.1	3.79	0	0.00	3.79	14.1	2,128	0.66%
2022/08/19	1	3.79	0	0.00	3.84	1	2,087	0.05%
2022/08/18	0	3.76	0	0.00	3.76	0	2,051	0.00%
2022/08/17	1.7	3.79	0	0.00	3.77	1.7	2,042	0.09%
2022/08/12	5	3.80	0	0.00	3.77	5	2,007	0.25%
2022/08/11	0	0.00	10	3.81	3.80	-10	1,981	-0.50%
2022/08/08	0	3.62	0	0.00	3.66	0	1,948	0.00%
2022/08/02	0	0.00	7	3.57	3.56	-7	2,052	-0.34%
2022/07/29	6	3.67	0	0.00	3.68	6	2,139	0.28%
2022/07/28	0	0.00	38	3.61	3.59	-38	2,107	-1.80%
2022/07/27	2	3.61	0	0.00	3.60	2	2,106	0.09%
2022/07/26	2	3.67	0.6	3.63	3.63	1.4	2,098	0.07%
2022/07/22	0	0.00	1	3.69	3.66	-1	2,124	-0.05%
2022/07/21	0.3	3.68	0	0.00	3.68	0.3	2,154	0.01%
2022/07/15	2	3.52	0	0.00	3.52	2	2,204	0.09%
2022/07/13	0	0.00	4.1	3.54	3.52	-4.1	2,254	-0.18%
2022/07/12	2	3.50	0	0.00	3.51	2	2,271	0.09%
2022/07/11	1	3.59	0	0.00	3.59	1	2,263	0.04%
2022/07/07	1	3.45	1.1	3.51	3.53	-0.1	2,282	0.00%
2022/07/06	5	3.55	0	0.00	3.52	5	2,298	0.22%
2022/07/04	1	3.55	0	0.00	3.49	1	2,280	0.04%
2022/06/30	0	3.80	0	0.00	3.80	0	2,224	0.00%
2022/06/27	0	0.00	0.2	3.86	3.89	-0.2	2,298	-0.01%
2022/06/24	0	3.84	0	0.00	3.83	0	2,270	0.00%
2022/06/17	1	3.85	0	0.00	3.85	1	2,198	0.05%
2022/06/16	2	3.90	0	0.00	3.90	2	2,217	0.09%
2022/06/14	1.7	3.90	0	0.00	3.92	1.7	2,294	0.07%
2022/06/13	1	3.90	0	0.00	3.90	1	2,415	0.04%
2022/06/10	3	3.92	0	0.00	3.95	3	2,504	0.12%
2022/06/01	0	0.00	1	4.07	4.07	-1	3,109	-0.03%
2022/05/31	0	0.00	2	4.05	4.05	-2	3,158	-0.06%
2022/05/27	2	3.97	0	0.00	3.96	2	3,252	0.06%
2022/05/26	2	3.97	3	3.95	3.95	-1	3,369	-0.03%
2022/05/24	2	3.95	0	0.00	3.96	2	3,697	0.05%
2022/05/20	3	3.96	0	0.00	3.95	3	3,915	0.08%
2022/05/18	0	0.00	1	4.07	4.07	-1	4,135	-0.02%
2022/05/17	0.3	3.98	1	4.02	4.02	-0.8	4,191	-0.02%
2022/05/16	0	0.00	0.8	3.97	3.95	-0.8	4,245	-0.02%
2022/05/13	3	3.92	0	0.00	3.92	3	4,298	0.07%
2022/05/05	0.5	4.13	0	0.00	4.13	0.5	5,856	0.01%
2022/04/28	3	4.15	0	0.00	4.14	3	6,217	0.05%
2022/04/27	1.2	4.09	0	0.00	4.10	1.2	6,235	0.02%
2022/04/25	1	4.29	0	0.00	4.20	1	6,285	0.02%
2022/04/20	2	4.37	0	0.00	4.39	2	6,627	0.03%
2022/04/18	0	4.37	0	0.00	4.35	0	6,948	0.00%
2022/04/15	0	0.00	0.3	4.39	4.39	-0.3	7,174	0.00%
2022/04/14	119	4.43	3	4.41	4.43	116	7,548	1.54%	大買/鉅額交易
2022/04/12	14	4.40	0	0.00	4.41	14	8,741	0.16%
2022/04/11	11	4.38	22	4.40	4.36	-11	8,792	-0.13%
2022/04/08	30	4.42	20	4.42	4.42	10	8,805	0.11%
2022/04/07	1	4.41	0	0.00	4.42	1	8,826	0.01%
2022/04/06	1	4.45	0	0.00	4.45	1	8,809	0.01%
2022/04/01	10	4.50	0	0.00	4.51	10	8,806	0.11%
2022/03/30	5	4.56	0.4	4.53	4.57	4.6	8,994	0.05%
2022/03/29	1	4.45	0	0.00	4.46	1	9,254	0.01%
2022/03/28	0	0.00	2	4.43	4.42	-2	9,304	-0.02%
2022/03/24	0	0.00	5	4.45	4.47	-5	9,367	-0.05%
2022/03/22	0	0.00	6	4.48	4.48	-6	9,533	-0.06%
2022/03/18	1	4.42	0	0.00	4.42	1	9,705	0.01%
2022/03/17	10	4.45	0	0.00	4.47	10	10,233	0.10%
2022/03/16	0	0.00	10.8	4.63	4.64	-10.8	10,284	-0.11%
2022/03/15	10	4.63	17	4.60	4.63	-7	10,314	-0.07%
2022/03/11	22	4.59	30	4.63	4.65	-8	10,462	-0.08%
2022/03/10	10	4.54	22	4.58	4.59	-12	10,931	-0.11%
2022/03/08	7	4.34	0.4	4.31	4.31	6.6	10,715	0.06%
2022/03/07	11	4.43	30	4.38	4.40	-19	10,671	-0.18%
2022/03/03	3	4.52	0	0.00	4.51	3	10,546	0.03%
2022/03/01	1	4.44	2	4.46	4.43	-1	10,465	-0.01%
2022/02/25	5	4.40	0	0.00	4.39	5	10,375	0.05%
2022/02/24	43	4.47	0	0.00	4.40	43	10,290	0.42%
2022/02/23	0	0.00	10	4.62	4.57	-10	10,108	-0.10%
2022/02/22	4	4.57	1	4.57	4.58	3	10,081	0.03%
2022/02/18	20	4.57	0	0.00	4.56	20	9,912	0.20%
2022/02/15	0	0.00	2	4.57	4.55	-2	9,697	-0.02%
2022/02/14	9	4.56	0	0.00	4.57	9	9,631	0.09%
2022/02/11	46	4.61	0	0.00	4.60	46	9,597	0.48%
2022/02/10	13	4.83	18	4.93	4.69	-5	9,411	-0.05%
2022/02/09	1	4.79	0	0.00	4.79	1	8,070	0.01%
2022/02/08	2	4.66	0.5	4.68	4.72	1.5	8,684	0.02%
2022/02/07	0	0.00	10	4.60	4.67	-10	8,760	-0.11%
2022/01/26	0	0.00	13.4	4.54	4.53	-13.4	8,732	-0.15%
2022/01/25	7	4.51	3.2	4.51	4.51	3.8	8,696	0.04%
2022/01/24	25	4.47	0	0.00	4.55	25	8,630	0.29%
2022/01/21	11	4.68	0	0.00	4.62	11	8,512	0.13%
2022/01/20	10	4.80	0	0.00	4.80	10	8,343	0.12%
2022/01/19	5	4.80	2	4.80	4.82	3	8,332	0.04%
2022/01/18	0	0.00	135	4.93	4.85	-135	8,259	-1.63%	大賣/鉅額交易
2022/01/17	7	4.89	8	4.93	4.90	-1	8,169	-0.01%
2022/01/14	2	4.77	0	0.00	4.80	2	7,918	0.03%
2022/01/12	3	4.84	5	4.87	4.83	-2	7,776	-0.03%
2022/01/11	6	4.81	4	4.81	4.84	2	7,694	0.03%
2022/01/10	2	4.92	30	4.99	4.92	-28	7,428	-0.38%
2022/01/07	5	4.87	8	4.99	4.96	-3	7,196	-0.04%
2022/01/06	12	4.94	88.2	4.95	4.98	-76.2	6,811	-1.12%
2022/01/05	0	0.00	6.2	4.88	4.87	-6.2	6,227	-0.10%
2022/01/04	0	0.00	40	4.70	4.68	-40	5,611	-0.71%
2022/01/03	30	4.65	30	4.64	4.64	0	5,592	0.00%
2021/12/30	10	4.65	0	0.00	4.67	10	5,575	0.18%
2021/12/28	30	4.63	0	0.00	4.62	30	5,510	0.54%
2021/12/27	3	4.66	0	0.00	4.65	3	5,485	0.05%
2021/12/24	8	4.76	10	4.77	4.67	-2	5,442	-0.04%
2021/12/17	15	4.58	0	0.00	4.55	15	4,809	0.31%
2021/12/16	0	0.00	15	4.69	4.67	-15	4,757	-0.32%
2021/12/15	20	4.71	0	0.00	4.67	20	4,725	0.42%
2021/12/14	14.5	4.68	17	4.69	4.68	-2.5	4,687	-0.05%
2021/12/13	17	4.82	36	4.89	4.75	-19	4,588	-0.41%
2021/12/10	15	4.72	0	0.00	4.61	15	4,105	0.37%
2021/12/09	0	0.00	30	4.64	4.68	-30	4,025	-0.75%
2021/12/08	32	4.62	0	0.00	4.58	32	3,894	0.82%
2021/12/07	13	4.68	0	0.00	4.60	13	3,805	0.34%
2021/12/06	12	4.75	5	4.65	4.78	7	3,543	0.20%
2021/12/03	4	4.34	0	0.00	4.40	4	3,006	0.13%
2021/12/02	9	4.23	0	0.00	4.28	9	3,036	0.30%
2021/12/01	7	4.21	0	0.00	4.29	7	3,040	0.23%
2021/11/30	4.6	4.43	0	0.00	4.40	4.6	3,027	0.15%
2021/11/29	0	0.00	2	4.32	4.38	-2	3,076	-0.07%
2021/11/26	5	4.30	26	4.34	4.34	-21	3,146	-0.67%
2021/11/23	5	4.40	10	4.40	4.40	-5	4,221	-0.12%
2021/11/19	10	4.72	0	0.00	4.72	10	4,242	0.24%
2021/11/18	10	4.50	0	0.00	4.60	10	4,225	0.24%
2021/11/17	0	0.00	10	4.68	4.63	-10	4,283	-0.23%
2021/11/16	0	0.00	50	4.60	4.61	-50	4,300	-1.16%
2021/11/15	0	0.00	1	4.55	4.56	-1	4,340	-0.02%
2021/11/12	28	4.50	5	4.51	4.42	23	4,432	0.52%
2021/11/11	5	4.32	49	4.33	4.44	-44	4,513	-0.97%
2021/11/10	5	4.39	0	0.00	4.38	5	4,699	0.11%
2021/11/05	41	4.77	23	4.73	4.82	18	4,790	0.38%
2021/11/04	10	4.26	7	4.67	4.68	3	4,206	0.07%
2021/11/03	30	4.23	25.1	4.26	4.26	4.9	4,167	0.12%
2021/10/28	14	4.12	0	0.00	4.10	14	4,472	0.31%
2021/10/27	10.1	4.03	0	0.00	4.05	10.1	4,531	0.22%
2021/10/26	5	4.14	0	0.00	4.11	5	4,585	0.11%
2021/10/25	0	0.00	2	4.19	4.17	-2	5,203	-0.04%
2021/10/20	30	4.19	12	4.21	4.18	18	5,505	0.33%
2021/10/19	0	0.00	10	4.18	4.19	-10	5,568	-0.18%
2021/10/18	9	4.15	0	0.00	4.16	9	5,730	0.16%
2021/10/12	0.4	4.22	0	0.00	4.18	0.4	6,269	0.01%
2021/10/08	6	4.32	10	4.31	4.29	-4	6,369	-0.06%
2021/10/04	2	4.12	0	0.00	4.08	2	8,064	0.02%
2021/09/28	10	4.36	0	0.00	4.36	10	13,588	0.07%
2021/09/22	5	4.46	0	0.00	4.45	5	14,584	0.03%
2021/09/17	5	4.55	0	0.00	4.55	5	14,683	0.03%
2021/09/10	0	0.00	5	4.50	4.50	-5	16,139	-0.03%
2021/09/09	5	4.42	0	0.00	4.42	5	16,290	0.03%
2021/09/08	3	4.40	0.1	4.44	4.40	2.9	16,796	0.02%
2021/09/06	3	4.54	0	0.00	4.51	3	17,533	0.02%
2021/09/03	3	4.58	0.2	4.58	4.53	2.8	17,653	0.02%
2021/09/02	3	4.62	0	0.00	4.53	3	17,733	0.02%
2021/09/01	0	0.00	4	4.68	4.66	-4	17,800	-0.02%
2021/08/31	6	4.91	6	4.89	4.89	0	17,814	0.00%
2021/08/30	6.2	4.80	83	4.82	4.85	-76.8	17,915	-0.43%
2021/08/26	0	0.00	0	4.45	4.44	0	18,693	0.00%
2021/08/25	3	4.48	0	0.00	4.48	3	19,118	0.02%
2021/08/24	10	4.53	0	0.00	4.44	10	19,533	0.05%
2021/08/20	0	0.00	1.3	4.30	4.33	-1.3	19,736	-0.01%
2021/08/18	5	4.37	7	4.21	4.45	-2	20,010	-0.01%
2021/08/17	5	4.32	0	0.00	4.28	5	20,106	0.02%
2021/08/16	0.2	4.39	1	4.28	4.38	-0.8	20,171	0.00%
2021/08/13	2	4.56	10	4.62	4.55	-8	20,154	-0.04%
2021/08/12	0	0.00	5	4.54	4.55	-5	20,385	-0.02%
2021/08/11	5	4.52	0.5	4.52	4.52	4.5	20,680	0.02%
2021/08/10	15	4.57	5	4.57	4.58	10	20,902	0.05%
2021/08/09	2	4.62	1	4.61	4.62	1	21,213	0.00%
2021/08/06	0.6	4.68	0	0.00	4.68	0.6	21,437	0.00%
2021/08/05	17	4.72	0	0.00	4.70	17	21,897	0.08%
2021/08/04	0.3	4.83	0	0.00	4.82	0.3	22,430	0.00%
2021/08/02	0	0.00	35	4.85	4.83	-35	23,275	-0.15%
2021/07/30	0	0.00	12	4.86	4.84	-12	23,566	-0.05%
2021/07/29	10	4.83	0	0.00	4.90	10	24,369	0.04%
2021/07/28	16.7	4.77	0	0.00	4.76	16.7	24,478	0.07%
2021/07/27	0	0.00	6	4.88	4.87	-6	25,208	-0.02%
2021/07/26	0	0.00	16	4.99	4.96	-16	25,211	-0.06%
2021/07/23	58	4.93	8	4.93	4.94	50	25,224	0.20%
2021/07/22	10.2	4.89	30	4.89	4.85	-19.8	25,251	-0.08%
2021/07/21	15.8	4.97	0	0.00	4.88	15.8	25,275	0.06%
2021/07/20	2	4.98	0	0.00	4.99	2	25,257	0.01%
2021/07/16	16	5.11	105	5.12	5.08	-89	25,153	-0.35%	大賣/
2021/07/15	1.8	5.01	1	5.05	5.11	0.8	25,135	0.00%
2021/07/14	20	5.03	2	5.01	4.99	18	25,348	0.07%
2021/07/13	21	5.16	4	5.26	5.07	17	25,224	0.07%
2021/07/12	18.1	5.25	162	5.23	5.25	-143.9	27,675	-0.52%	大賣/鉅額交易
2021/07/09	55.4	5.15	13	5.17	5.05	42.4	28,857	0.15%
2021/07/08	209.2	5.70	317	6.18	5.23	-107.8	30,408	-0.35%	大買/大賣/鉅額交易
2021/07/07	50	5.52	35.5	5.58	5.76	14.5	28,270	0.05%
2021/07/06	46	5.09	49.2	4.95	5.24	-3.2	27,528	-0.01%
2021/07/05	30	4.75	0	0.00	4.77	30	26,040	0.12%
2021/07/02	13	4.77	63	4.83	4.74	-50	25,994	-0.19%
2021/07/01	15	4.72	98	4.74	4.78	-83	25,772	-0.32%
2021/06/30	1	4.56	18	4.56	4.56	-17	25,423	-0.07%
2021/06/29	28	4.54	25	4.57	4.53	3	25,453	0.01%
2021/06/28	35	4.65	0	0.00	4.62	35	25,454	0.14%
2021/06/25	1	4.72	5	4.68	4.69	-4	25,353	-0.02%
2021/06/24	20	4.68	0.1	4.70	4.67	19.9	25,278	0.08%
2021/06/23	30	4.69	17	4.73	4.68	13	25,160	0.05%
2021/06/22	10	4.80	47	4.72	4.74	-37	25,019	-0.15%
2021/06/21	4	4.65	1	4.63	4.64	3	24,033	0.01%
2021/06/18	10	4.72	5	4.69	4.67	5	24,011	0.02%
2021/06/17	55	4.80	17	4.83	4.74	38	24,011	0.16%
2021/06/16	11	4.91	49	4.93	4.90	-38	23,576	-0.16%
2021/06/15	21.4	4.80	52.1	4.75	4.84	-30.7	23,281	-0.13%
2021/06/11	20	4.58	0	0.00	4.57	20	23,036	0.09%
2021/06/10	20.8	4.58	5.8	4.55	4.56	14.9	23,179	0.06%
2021/06/08	10	4.61	0	0.00	4.55	10	23,464	0.04%
2021/06/07	39	4.54	5.1	4.48	4.54	33.9	23,746	0.14%
2021/06/04	15.8	4.68	11.3	4.73	4.61	4.5	23,782	0.02%
2021/06/03	30	4.77	52	4.54	4.74	-22	23,671	-0.09%
2021/06/02	12	4.64	64	4.73	4.62	-52	22,844	-0.23%
2021/06/01	0	0.00	16	4.41	4.56	-16	22,580	-0.07%
2021/05/31	35.4	4.41	22	4.38	4.36	13.4	22,376	0.06%
2021/05/28	12	4.47	28	4.48	4.48	-16	22,257	-0.07%
2021/05/27	35	4.43	5	4.35	4.41	30	22,250	0.13%
2021/05/26	5	4.39	0	0.00	4.40	5	22,188	0.02%
2021/05/25	19.2	4.40	8	4.36	4.33	11.2	22,110	0.05%
2021/05/24	7	4.29	0	0.00	4.33	7	22,062	0.03%
2021/05/21	0	0.00	2	4.33	4.33	-2	22,238	-0.01%
2021/05/20	38	4.44	0	0.00	4.25	38	22,353	0.17%
2021/05/19	9	4.63	36	4.61	4.51	-27	22,777	-0.12%
2021/05/18	34	4.40	6	4.42	4.56	28	22,861	0.12%
2021/05/17	8	4.20	7	4.20	4.17	1	22,710	0.00%
2021/05/14	29	4.68	6	4.80	4.63	23	22,431	0.10%
2021/05/13	14	4.60	12	4.51	4.62	2	22,187	0.01%
2021/05/12	59	4.79	21	4.74	4.67	38	21,801	0.17%
2021/05/11	33	5.31	48	5.34	5.17	-15	21,144	-0.07%
2021/05/10	18	5.52	130	5.47	5.46	-112	20,625	-0.54%	大賣/鉅額交易
2021/05/07	2	5.55	2	5.56	5.54	0	20,444	0.00%
2021/05/06	156	5.77	12	5.85	5.63	144	20,275	0.71%	大買/鉅額交易
2021/05/05	125	5.63	169	5.57	5.64	-44	19,616	-0.22%	大買/大賣/
2021/05/04	64	5.39	44	5.41	5.33	20	19,083	0.10%
2021/05/03	20	5.20	17	5.14	5.18	3	18,435	0.02%
2021/04/29	10	5.31	0	0.00	5.32	10	18,615	0.05%
2021/04/28	20	5.39	0	0.00	5.40	20	18,691	0.11%
2021/04/27	160	5.40	0	0.00	5.38	160	18,785	0.85%	大買/鉅額交易
2021/04/26	20	4.85	5	5.16	5.22	15	18,839	0.08%
2021/04/23	0	0.00	3	4.60	4.79	-3	18,773	-0.02%
2021/04/22	20	4.66	6	4.86	4.60	14	18,829	0.07%
2021/04/21	38	4.81	20	4.82	4.80	18	18,840	0.10%
2021/04/20	35	4.66	2	4.66	4.70	33	18,850	0.18%
2021/04/19	8	5.17	0	0.00	5.17	8	18,879	0.04%
2021/04/16	194	5.91	144	5.94	5.74	50	18,879	0.26%	大買/大賣/
2021/04/15	433	5.48	420.2	5.54	5.63	12.8	16,158	0.08%	大買/大賣/
2021/04/14	270	5.06	313.2	4.99	5.12	-43.2	14,658	-0.29%	大買/大賣/
2021/04/13	0	0.00	43	4.47	4.66	-43	12,646	-0.34%
2021/04/12	0	0.00	1	4.11	4.24	-1	12,319	-0.01%
2021/04/09	4	4.11	1	4.06	4.05	3	12,104	0.02%
2021/04/08	3.2	4.04	0	0.00	4.05	3.2	12,161	0.03%
2021/04/07	15	4.03	5	4.03	4.02	10	12,242	0.08%
2021/03/31	3	4.13	3	4.13	4.15	0	12,618	0.00%
2021/03/30	3	4.09	0	0.00	4.10	3	13,579	0.02%
2021/03/29	10	4.03	0	0.00	4.03	10	13,938	0.07%
2021/03/26	0	0.00	2.1	4.00	4.00	-2.1	14,112	-0.02%
2021/03/25	2	3.99	2	4.00	4.00	0	14,383	0.00%
2021/03/22	2	4.07	0	0.00	4.15	2	14,706	0.01%
2021/03/19	37	4.15	1	4.15	4.20	36	14,966	0.24%
2021/03/18	3	4.16	4	4.16	4.16	-1	15,120	-0.01%
2021/03/17	2	4.16	6	4.20	4.17	-4	15,431	-0.03%
2021/03/16	218	4.45	2	4.45	4.45	216	15,462	1.40%	大買/鉅額交易
2021/03/15	2	4.37	7	4.37	4.38	-5	15,475	-0.03%
2021/03/12	7	4.32	16	4.29	4.31	-9	15,717	-0.06%
2021/03/11	19	4.32	2	4.32	4.35	17	15,896	0.11%
2021/03/10	6	4.22	11	4.23	4.21	-5	15,926	-0.03%
2021/03/09	1.3	4.02	25	4.01	4.03	-23.7	15,444	-0.15%
2021/03/08	0	0.00	5	4.03	3.99	-5	15,597	-0.03%
2021/03/04	9	3.94	3	3.96	3.94	6	15,756	0.04%
2021/03/03	1	3.85	110	3.85	3.87	-109	16,384	-0.67%	大賣/鉅額交易
2021/03/02	12	3.95	16	3.91	3.90	-4	16,524	-0.02%
2021/02/26	21	3.98	20	3.97	3.93	1	16,826	0.01%
2021/02/25	6	4.00	0	0.00	3.98	6	17,018	0.04%
2021/02/24	0.1	4.05	0	0.00	4.00	0.1	17,232	0.00%
2021/02/23	39.1	4.05	5	4.03	4.01	34.1	17,189	0.20%
2021/02/22	3	4.01	66	4.01	4.00	-63	17,324	-0.36%
2021/02/19	59	4.13	128	4.09	4.00	-69	17,096	-0.40%	大賣/
2021/02/18	10	3.59	100	3.72	3.87	-90	16,504	-0.55%
2021/02/17	1	3.50	0	0.00	3.52	1	16,208	0.01%
2021/02/05	50	3.46	3	3.49	3.45	47	16,271	0.29%
2021/02/04	0	0.00	13	3.50	3.51	-13	16,489	-0.08%
2021/02/03	10	3.54	0	0.00	3.52	10	16,551	0.06%
2021/02/02	80	3.53	20	3.54	3.52	60	16,590	0.36%
2021/02/01	10	3.57	0	0.00	3.55	10	16,747	0.06%
2021/01/29	0	0.00	6	3.55	3.57	-6	17,738	-0.03%
2021/01/28	66	3.64	13	3.57	3.56	53	19,782	0.27%
2021/01/27	70	3.52	70	3.53	3.58	0	21,148	0.00%
2021/01/26	53	3.50	45	3.55	3.44	8	22,090	0.04%
2021/01/25	46	3.43	40	3.49	3.46	6	23,096	0.03%
2021/01/21	20	3.71	25	3.81	3.68	-5	26,205	-0.02%
2021/01/20	20	3.76	0	0.00	3.76	20	30,353	0.07%
2021/01/19	10	3.91	12	3.84	3.87	-2	31,715	-0.01%
2021/01/18	13	3.78	0	0.00	3.76	13	35,663	0.04%
2021/01/15	1	3.81	12	3.84	3.81	-11	36,472	-0.03%
2021/01/14	30	3.87	0	0.00	3.88	30	38,138	0.08%
2021/01/13	6	3.90	8	3.89	3.88	-2	40,662	0.00%
2021/01/12	20	4.03	31	3.97	3.90	-11	41,302	-0.03%
2021/01/08	10	3.88	0	0.00	3.88	10	44,705	0.02%
2021/01/07	10	3.89	10	3.96	3.95	0	47,676	0.00%
2021/01/06	1	3.89	0	0.00	3.88	1	47,893	0.00%
2021/01/05	15	4.01	9	4.00	3.99	6	48,144	0.01%
2021/01/04	0	0.00	5	4.07	4.01	-5	49,015	-0.01%
2020/12/31	4	4.12	0	0.00	4.09	4	48,891	0.01%
2020/12/29	1	4.03	6	4.05	4.01	-5	48,889	-0.01%
2020/12/28	9	4.12	0	0.00	4.10	9	49,967	0.02%
2020/12/25	2	4.28	4	4.30	4.21	-2	49,765	0.00%
2020/12/24	37	4.36	57	4.32	4.29	-20	49,459	-0.04%
2020/12/23	10	4.04	10	4.19	4.20	0	48,361	0.00%
2020/12/22	0	0.00	4	3.80	3.82	-4	48,091	-0.01%
2020/12/21	0	0.00	2	3.82	3.78	-2	49,116	0.00%
2020/12/17	12	3.93	0	0.00	3.93	12	49,813	0.02%
2020/12/16	5	3.96	23	4.00	3.95	-18	50,575	-0.04%
2020/12/15	43	3.91	36	3.96	3.97	7	51,158	0.01%
2020/12/14	17	3.94	6	3.95	3.93	11	51,449	0.02%
2020/12/11	16	4.05	2	4.19	4.02	14	51,925	0.03%
2020/12/10	0	0.00	24	4.13	4.15	-24	52,107	-0.05%
2020/12/09	36	4.27	20	4.32	4.23	16	52,679	0.03%
2020/12/08	103	4.32	179	4.32	4.30	-76	53,212	-0.14%	大買/大賣/
2020/12/07	114	4.32	102	4.28	4.18	12	53,435	0.02%	大買/大賣/
2020/12/04	85	4.39	68	4.43	4.27	17	53,677	0.03%
2020/12/03	22	4.47	12	4.49	4.44	10	54,257	0.02%
2020/12/02	0	0.00	10	4.50	4.51	-10	54,786	-0.02%
2020/12/01	120	4.62	30	4.66	4.59	90	54,825	0.16%	大買/
2020/11/30	5	4.70	13	4.70	4.60	-8	54,981	-0.01%
2020/11/27	260	4.79	252	4.77	4.68	8	54,967	0.01%	大買/大賣/
2020/11/26	1	4.52	0	0.00	4.50	1	54,648	0.00%
2020/11/25	35	4.69	25	4.63	4.50	10	55,556	0.02%
2020/11/24	1	4.60	2	4.70	4.57	-1	57,185	0.00%
2020/11/23	20	4.90	23	4.89	4.76	-3	57,094	-0.01%
2020/11/20	0	0.00	2.9	4.85	4.84	-2.9	56,899	-0.01%
2020/11/19	0	0.00	9	4.96	4.86	-9	57,167	-0.02%
2020/11/17	1	4.54	13	4.50	4.53	-12	57,591	-0.02%
2020/11/16	25	4.76	0	0.00	4.69	25	59,716	0.04%
2020/11/13	5	4.55	0	0.00	4.76	5	59,811	0.01%
2020/11/12	5	4.43	94	4.45	4.45	-89	60,008	-0.15%
2020/11/11	0	0.00	17	4.80	4.77	-17	60,220	-0.03%
2020/11/10	43	4.97	5	4.85	4.90	38	60,132	0.06%
2020/11/09	1	5.15	13	5.14	5.01	-12	59,979	-0.02%
2020/11/06	14	4.95	17	5.00	4.89	-3	59,752	-0.01%
2020/11/05	67	5.09	35	5.17	4.87	32	58,692	0.05%
2020/11/04	231	4.63	213	4.59	5.10	18	56,623	0.03%	大買/大賣/
2020/11/03	189	4.66	208	4.66	4.64	-19	55,081	-0.03%	大買/大賣/
2020/11/02	38.4	4.96	29	5.00	4.83	9.4	53,932	0.02%
2020/10/30	48	5.35	60	5.35	5.14	-12	52,772	-0.02%
2020/10/29	231	5.22	200	5.06	5.38	31	51,393	0.06%	大買/大賣/
2020/10/28	438	5.42	436	5.47	5.15	2	49,233	0.00%	大買/大賣/
2020/10/27	80	5.04	88	5.07	5.12	-8	44,933	-0.02%
2020/10/26	387	4.24	376	4.40	4.66	11	43,416	0.03%	大買/大賣/
2020/10/23	54	4.27	70	4.34	4.24	-16	39,214	-0.04%
2020/10/22	174	4.89	159	4.94	4.71	15	38,359	0.04%	大買/大賣/
2020/10/21	294	5.53	240	5.53	5.23	54	36,585	0.15%	大買/大賣/
2020/10/20	37	5.76	67	5.77	5.75	-30	33,959	-0.09%
2020/10/19	66	6.51	105	6.80	6.38	-39	33,214	-0.12%	大賣/
2020/10/16	156	7.26	218	7.28	7.08	-62	31,493	-0.20%	大買/大賣/
2020/10/15	143	6.62	194	6.67	6.86	-51	29,394	-0.17%	大買/大賣/
2020/10/14	18	6.20	0	0.00	6.24	18	26,326	0.07%
2020/10/13	52	5.36	10	5.20	5.68	42	26,013	0.16%
2020/10/12	7	5.19	37	5.33	5.17	-30	25,542	-0.12%
2020/10/08	10	5.74	1	5.74	5.74	9	24,623	0.04%
2020/10/06	11	7.36	0	0.00	7.07	11	24,531	0.04%
2020/10/05	106	7.45	32	7.07	7.85	74	24,177	0.31%	大買/
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/25	0	0.00	10	10.75	10.75	-10	22,909	-0.04%
2020/09/24	61	12.85	43	12.51	11.90	18	22,760	0.08%
2020/09/23	0	0.00	20	12.50	12.50	-20	21,501	-0.09%
2020/09/22	5	11.24	133.3	11.38	11.40	-128.3	21,029	-0.61%	大賣/鉅額交易
2020/09/21	30	10.38	63.4	10.19	10.40	-33.4	20,376	-0.16%
2020/09/18	14	9.16	16	9.48	9.49	-2	19,524	-0.01%
2020/09/17	11	8.15	0.3	8.51	8.63	10.7	18,767	0.06%
2020/09/16	24	7.79	61.4	7.86	7.93	-37.4	18,105	-0.21%
2020/09/15	17	6.81	5	7.15	7.21	12	17,436	0.07%
2020/09/14	12	6.78	117	6.99	7.01	-105	16,982	-0.62%	大賣/鉅額交易
2020/09/11	7	6.76	152	6.95	6.38	-145	16,299	-0.89%	大賣/鉅額交易
2020/09/10	113	6.36	17	6.35	6.38	96	15,553	0.62%	大買/
2020/09/09	42	5.80	12	5.77	5.80	30	14,857	0.20%
2020/09/08	11	5.47	5	5.47	5.28	6	14,530	0.04%
2020/09/07	7	5.14	12	5.26	5.26	-5	13,573	-0.04%
2020/09/04	0	0.00	22	4.67	4.79	-22	12,804	-0.17%
2020/09/03	15	4.86	16	4.73	4.80	-1	12,510	-0.01%
2020/09/02	24	4.96	13	4.95	4.87	11	12,127	0.09%
2020/09/01	0	0.00	10	4.85	4.82	-10	11,868	-0.08%
2020/08/31	69	4.56	58.1	4.71	4.85	10.9	11,377	0.10%
2020/08/28	89	5.07	27	4.80	4.44	62	10,271	0.60%
2020/08/27	4	4.93	0	0.00	4.93	4	8,274	0.05%
2020/08/25	12	4.09	0	0.00	4.09	12	7,952	0.15%
2020/08/21	10	3.39	1	3.39	3.39	9	7,121	0.13%
2020/08/20	123	3.06	286	2.97	3.09	-163	6,599	-2.47%	大買/大賣/鉅額交易
2020/08/19	0	0.00	11	2.81	2.81	-11	4,345	-0.25%
2020/08/18	71	2.45	1	2.43	2.56	70	4,115	1.70%
2020/08/17	50	2.45	0	0.00	2.33	50	3,683	1.36%
2020/08/14	150	2.49	0	0.00	2.49	150	3,120	4.81%	大買/鉅額交易
2020/08/05	4	2.54	0	0.00	2.53	4	3,170	0.13%
2020/07/17	3	2.55	0	0.00	2.50	3	3,144	0.10%
2020/07/10	0	0.00	5	2.52	2.52	-5	3,033	-0.16%
2020/06/29	20	2.57	20	2.56	2.56	0	3,503	0.00%
2020/06/23	0	0.00	5.4	2.67	2.68	-5.4	3,491	-0.16%
2020/06/19	8	2.73	0	0.00	2.70	8	3,517	0.23%
2020/06/17	0	0.00	10	2.59	2.63	-10	3,390	-0.29%
2020/06/16	0	0.00	10.4	2.59	2.59	-10.4	3,655	-0.28%
2020/06/15	20	2.62	0	0.00	2.59	20	3,686	0.54%
2020/06/10	0	0.00	20	2.53	2.53	-20	3,675	-0.54%
2020/06/09	0	0.00	10	2.56	2.55	-10	3,843	-0.26%
2020/06/03	0	0.00	0.2	2.56	2.60	-0.2	4,119	0.00%
2020/06/02	0	0.00	15	2.54	2.55	-15	4,157	-0.36%
2020/05/18	0	0.00	7	2.63	2.52	-7	5,549	-0.13%
2020/05/11	0	0.00	15	2.45	2.40	-15	5,890	-0.25%
2020/05/05	0	0.00	10	2.50	2.44	-10	7,183	-0.14%
2020/04/30	10	2.70	0	0.00	2.67	10	7,686	0.13%
2020/04/24	10	2.65	0	0.00	2.58	10	8,409	0.12%
2020/04/16	1	2.50	0	0.00	2.51	1	8,965	0.01%
2020/04/13	0	0.00	5	2.58	2.53	-5	8,914	-0.06%
2020/04/10	5	2.54	0	0.00	2.56	5	8,921	0.06%
2020/04/09	50	2.67	20	2.67	2.64	30	8,927	0.34%
2020/04/08	12	2.39	5	2.45	2.58	7	8,816	0.08%
2020/03/24	10	2.30	0	0.00	2.30	10	9,180	0.11%
2020/03/19	3	2.21	27	2.21	2.21	-24	9,594	-0.25%
2020/03/13	0	0.00	12	2.55	2.64	-12	9,842	-0.12%
2020/03/12	0	0.00	15	2.88	2.76	-15	9,968	-0.15%
2020/03/06	5	3.30	0	0.00	3.32	5	9,611	0.05%
2020/03/03	5	3.53	0	0.00	3.42	5	9,600	0.05%
2020/02/26	0	0.00	5	3.77	3.78	-5	9,233	-0.05%
2020/02/18	5	3.39	0	0.00	3.41	5	8,687	0.06%
2020/02/14	0	0.00	25	3.47	3.48	-25	8,628	-0.29%
2020/02/11	13	3.82	10	3.82	3.78	3	8,335	0.04%
2020/02/10	0	0.00	10	3.70	3.70	-10	8,076	-0.12%
2020/02/07	16	3.69	16	3.72	3.70	0	7,900	0.00%
2020/02/06	5	3.73	10	3.73	3.79	-5	7,604	-0.07%
2020/02/05	5	3.72	0	0.00	3.76	5	7,221	0.07%
2020/02/04	0	0.00	59	3.46	3.47	-59	6,701	-0.88%
2020/02/03	15	3.32	0	0.00	3.38	15	6,525	0.23%
2020/01/31	4	3.17	5	3.17	3.32	-1	6,208	-0.02%
2020/01/30	5	3.15	30	3.10	3.06	-25	5,929	-0.42%
2020/01/20	10	3.32	5	3.33	3.39	5	5,577	0.09%
2020/01/17	10	3.26	5	3.27	3.27	5	5,326	0.09%
2020/01/16	0	0.00	4	3.26	3.22	-4	5,246	-0.08%
2020/01/15	4	3.29	0	0.00	3.22	4	5,162	0.08%
2020/01/14	6	3.33	0	0.00	3.25	6	5,087	0.12%
2020/01/13	5	3.28	5	3.30	3.29	0	4,956	0.00%
2020/01/07	0	0.00	2	3.06	3.05	-2	4,491	-0.04%
2020/01/03	0	0.00	5	3.05	3.00	-5	4,478	-0.11%
2020/01/02	5	3.04	0	0.00	3.03	5	4,469	0.11%
2019/12/27	0	0.00	2	3.18	3.17	-2	4,422	-0.05%
2019/12/26	1	3.18	0	0.00	3.16	1	4,418	0.02%
2019/12/24	5	3.28	5	3.30	3.24	0	4,326	0.00%
2019/12/20	0	0.00	0.1	3.25	3.25	-0.1	4,096	0.00%
2019/12/19	0	0.00	5	3.24	3.26	-5	4,012	-0.12%
2019/12/18	5	3.30	5	3.30	3.21	0	3,891	0.00%
2019/12/17	11	3.26	11	3.25	3.24	0	3,850	0.00%
2019/12/16	10	3.11	15	3.11	3.13	-5	3,476	-0.14%
2019/12/09	5	3.10	5	3.10	3.09	0	2,497	0.00%
2019/11/28	5	2.75	5	2.77	2.80	0	1,800	0.00%
2019/11/27	0	0.00	101	2.69	2.65	-101	1,602	-6.30%	大賣/鉅額交易
2019/11/26	5	2.70	26	2.67	2.69	-21	1,515	-1.39%
2019/11/25	5	2.60	6	2.61	2.61	-1	1,355	-0.07%
2019/11/22	100	2.53	5	2.51	2.53	95	1,239	7.66%
2019/11/21	5	2.50	0	0.00	2.50	5	1,232	0.41%
2019/10/08	0	0.00	0.6	2.51	2.55	-0.6	1,204	-0.05%
2019/10/07	5	2.59	5	2.61	2.62	0	1,184	0.00%
2019/10/04	0	0.00	7	2.52	2.54	-7	1,099	-0.64%
2019/10/01	0	0.00	5	2.49	2.51	-5	1,032	-0.48%
2019/09/27	5	2.48	0	0.00	2.48	5	1,012	0.49%
2019/09/23	20	2.46	0	0.00	2.46	20	909	2.20%
2019/09/20	6	2.43	5	2.44	2.45	1	873	0.11%
2019/09/17	1	2.32	0	0.00	2.31	1	826	0.12%
2019/08/01	0	0.00	10.9	2.34	2.34	-10.9	841	-1.29%
2019/07/11	1	2.37	0	0.00	2.36	1	943	0.11%
2019/07/04	1.3	2.36	0	0.00	2.37	1.3	963	0.14%
2019/06/27	0	0.00	900	2.38	2.38	-900	961	-93.56%	大賣/鉅額交易
2019/06/26	900	2.40	0	0.00	2.41	900	937	96.04%	大買/鉅額交易
2019/06/24	1	2.36	0	0.00	2.36	1	863	0.12%
2019/05/15	0	0.00	2	2.40	2.41	-2	1,008	-0.20%
2019/05/14	3	2.40	0	0.00	2.41	3	1,040	0.29%
2019/04/18	1	2.44	0	0.00	2.45	1	1,041	0.10%
2019/04/08	0	0.00	5.4	2.46	2.46	-5.4	1,016	-0.53%
2019/03/29	0	0.00	0.2	2.45	2.46	-0.2	1,022	-0.02%
2019/03/22	0	0.00	120	2.51	2.51	-120	1,055	-11.37%	大賣/鉅額交易
2019/02/27	5	2.58	5	2.60	2.60	0	1,050	0.00%
2019/02/15	20	2.57	0	0.00	2.55	20	956	2.09%
2019/01/18	0	0.00	1	2.42	2.41	-1	784	-0.13%
2018/12/27	0.6	2.39	0	0.00	2.40	0.6	933	0.07%
2018/12/25	20	2.42	20	2.40	2.40	0	937	0.00%
2018/12/22	100	2.44	0	0.00	2.43	100	951	10.51%
2018/12/07	0	0.00	11	2.54	2.52	-11	972	-1.13%
2018/12/05	1	2.48	0	0.00	2.48	1	946	0.11%
2018/12/03	0	0.00	5	2.48	2.50	-5	971	-0.51%
2018/11/27	0	0.00	10.4	2.46	2.44	-10.4	963	-1.08%
2018/11/07	0	0.00	5	2.45	2.48	-5	1,022	-0.49%
2018/11/06	5	2.45	0	0.00	2.44	5	1,028	0.49%
2018/10/24	0	0.00	0.1	2.47	2.47	-0.1	1,151	0.00%
2018/10/17	1	2.50	0	0.00	2.50	1	1,173	0.09%
2018/10/09	0	0.00	5.4	2.57	2.59	-5.4	1,072	-0.51%
2018/09/19	0	0.00	0.6	2.53	2.56	-0.6	1,008	-0.06%
2018/09/17	4	2.58	0	0.00	2.56	4	1,020	0.39%
2018/09/11	1	2.56	0	0.00	2.57	1	1,023	0.10%
2018/09/05	2	2.63	0	0.00	2.63	2	1,021	0.20%
2018/08/28	3	2.67	0	0.00	2.68	3	1,345	0.22%
2018/08/13	20	2.67	0	0.00	2.67	20	1,444	1.38%
2018/08/06	10	2.70	10	2.70	2.71	0	1,539	0.00%
2018/08/01	5	2.72	5.2	2.74	2.78	-0.2	1,482	-0.01%
2018/07/31	5	2.64	5	2.66	2.68	0	1,440	0.00%
2018/07/27	0	0.00	1	2.61	2.62	-1	1,407	-0.07%
2018/07/02	1	2.60	0	0.00	2.58	1	1,580	0.06%
2018/06/22	0	0.00	54	2.66	2.68	-54	1,597	-3.38%
2018/06/13	10	2.69	10	2.69	2.68	0	1,633	0.00%
2018/06/07	5	2.86	45	2.86	2.86	-40	1,557	-2.57%
2018/06/06	5	2.69	105	2.84	2.85	-100	1,451	-6.89%	大賣/
2018/06/05	20	2.61	0	0.00	2.61	20	1,308	1.53%
2018/06/01	0	0.00	5	2.59	2.61	-5	1,299	-0.38%
2018/05/31	105	2.57	0	0.00	2.56	105	1,281	8.19%	大買/鉅額交易
2018/05/07	0	0.00	14	2.64	2.65	-14	1,442	-0.97%
2018/05/02	0	0.00	5	2.68	2.66	-5	2,280	-0.22%
2018/04/24	0	0.00	1	2.66	2.64	-1	2,381	-0.04%
2018/04/16	15	2.79	10	2.82	2.76	5	2,300	0.22%
2018/03/31	0	0.00	4	2.80	2.80	-4	2,255	-0.18%
2018/03/28	0	0.00	2	2.81	2.79	-2	2,257	-0.09%
2018/03/26	0	0.00	5	2.80	2.81	-5	2,216	-0.23%
2018/03/19	0	0.00	10	2.84	2.85	-10	2,183	-0.46%
2018/03/08	10	2.87	0	0.00	2.87	10	2,225	0.45%
2018/03/06	10	2.85	0	0.00	2.86	10	2,269	0.44%
2018/03/05	4	2.85	0	0.00	2.84	4	2,279	0.18%
2018/02/23	6	2.91	0	0.00	2.90	6	2,252	0.27%
2018/02/22	6	2.89	0	0.00	2.89	6	2,275	0.26%
2018/02/21	0	0.00	5	2.86	2.89	-5	2,469	-0.20%
2018/02/07	5	2.90	0	0.00	2.87	5	2,505	0.20%
2018/01/29	5	3.07	0	0.00	3.02	5	2,481	0.20%
2018/01/26	5	3.02	5	3.04	3.02	0	2,382	0.00%
2018/01/24	10	2.95	0	0.00	2.96	10	1,713	0.58%
2018/01/23	0	0.00	0.2	2.92	2.94	-0.2	1,666	-0.01%