元大S&P500 (00646)-元大-草屯券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
3,037張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	53.15	0	0.00	53.10	0.2	3,613	0.01%
2024/05/10	0.1	52.84	0	0.00	52.85	0.1	3,519	0.00%
2024/05/07	1	52.35	0	0.00	52.35	1	3,548	0.03%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/29	0	0.00	2.3	51.85	51.90	-2.3	3,926	-0.06%
2024/04/26	0	0.00	0	51.65	51.65	0	4,079	0.00%
2024/04/24	0.1	51.40	0.9	51.40	51.45	-0.8	4,014	-0.02%
2024/04/22	1	50.25	0	0.00	50.50	1	4,110	0.02%
2024/04/19	0.1	50.42	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	1	50.71	0	51.00	50.75	1	3,981	0.03%
2024/04/17	5	51.10	0	0.00	51.15	5	3,979	0.13%
2024/04/16	4.1	51.09	0	0.00	51.15	4.1	3,998	0.10%
2024/04/15	0.2	51.81	1	51.60	51.70	-0.8	4,043	-0.02%
2024/04/12	1	52.25	0	0.00	52.20	1	3,992	0.03%
2024/04/11	0	51.65	0	0.00	51.60	0	4,001	0.00%
2024/04/10	0	0.00	1	51.75	51.75	-1	3,853	-0.03%
2024/04/02	1	52.25	10	52.25	52.25	-9	3,633	-0.25%
2024/04/01	0.1	52.40	0	0.00	52.40	0.1	3,617	0.00%
2024/03/29	0	52.50	10	52.25	52.55	-10	3,620	-0.28%
2024/03/28	0	0.00	52	52.06	52.20	-52	3,589	-1.45%
2024/03/26	0	0.00	0.1	51.90	51.95	-0.1	3,484	0.00%
2024/03/25	0	52.40	0.2	52.65	51.85	-0.2	3,471	-0.01%
2024/03/19	0	0.00	0.2	50.80	50.80	-0.2	3,421	-0.01%
2024/03/18	0	0.00	0	50.75	50.60	0	3,414	0.00%
2024/03/14	0.1	50.75	0	0.00	50.80	0.1	3,358	0.00%
2024/03/13	0.2	50.65	0.3	50.70	50.75	-0.1	3,373	0.00%
2024/03/08	0	0.00	1.4	50.65	50.50	-1.4	3,326	-0.04%
2024/03/07	0	0.00	1	50.10	50.15	-1	3,275	-0.03%
2024/03/06	40	50.10	0	0.00	50.10	40	3,224	1.24%
2024/03/05	0.2	50.45	0	0.00	50.40	0.2	3,173	0.01%
2024/02/29	0	0.00	0.8	50.00	50.05	-0.8	2,959	-0.03%
2024/02/27	0.5	49.94	0	0.00	49.95	0.5	2,923	0.02%
2024/02/23	1	49.95	1	50.20	50.25	0	2,833	0.00%
2024/02/22	0.2	49.28	0	0.00	49.41	0.2	2,772	0.01%
2024/02/20	0	49.10	0.6	49.00	49.00	-0.6	2,751	-0.02%
2024/02/01	0.1	47.40	69.3	47.35	47.38	-69.3	2,556	-2.71%
2024/01/31	6.1	47.59	0	0.00	47.79	6.1	2,516	0.24%
2024/01/30	0	0.00	1.7	47.54	47.74	-1.7	2,450	-0.07%
2024/01/25	0	0.00	0.5	47.22	47.20	-0.5	2,226	-0.02%
2024/01/23	0	0.00	0.8	47.17	47.14	-0.8	1,996	-0.04%
2024/01/19	1	46.65	0	0.00	46.64	1	1,692	0.06%
2024/01/18	3	46.35	0	0.00	46.33	3	1,670	0.18%
2024/01/16	0	46.48	0	0.00	46.57	0	1,526	0.00%
2024/01/15	0	46.29	0.4	46.48	46.46	-0.3	1,501	-0.02%
2024/01/12	2	45.99	0	0.00	46.01	2	1,465	0.14%
2024/01/11	1.4	46.16	0	0.00	46.19	1.4	1,397	0.10%
2024/01/10	0	0.00	0.2	45.87	45.78	-0.2	1,365	-0.01%
2024/01/09	0	0.00	0.4	45.79	45.72	-0.4	1,338	-0.03%
2024/01/08	0.4	45.26	0	0.00	45.14	0.4	1,242	0.03%
2024/01/05	6	45.37	0	0.00	45.20	6	1,226	0.49%
2024/01/04	5.2	45.48	2.3	45.50	45.48	2.9	1,219	0.23%
2024/01/03	10.1	45.70	0	0.00	45.71	10.1	1,236	0.81%
2024/01/02	0	45.76	1	45.77	45.79	-1	1,243	-0.08%
2023/12/29	10	45.79	1	45.79	45.75	9	1,243	0.72%
2023/12/28	10.1	45.75	0	0.00	45.72	10.1	1,218	0.83%
2023/12/25	0	0.00	0.7	46.11	46.21	-0.7	1,211	-0.05%
2023/12/21	3	45.91	0	0.00	45.94	3	1,193	0.25%
2023/12/20	0.1	46.46	0	0.00	46.60	0.1	1,179	0.00%
2023/12/15	0	0.00	0.7	45.90	45.96	-0.7	1,137	-0.07%
2023/12/14	0.1	45.87	1	46.05	46.02	-0.9	1,116	-0.08%
2023/12/11	0	0.00	3	45.03	45.12	-3	1,116	-0.27%
2023/11/29	1.1	44.46	0	0.00	44.37	1.1	1,052	0.10%
2023/11/28	3	44.61	0	0.00	44.60	3	1,065	0.28%
2023/11/27	1	44.79	0	0.00	44.75	1	1,117	0.09%
2023/11/22	50	44.39	0	0.00	44.45	50	1,106	4.52%
2023/11/16	0.2	44.60	0	0.00	44.73	0.2	1,044	0.02%
2023/11/15	0	0.00	7.6	44.89	45.00	-7.6	1,021	-0.74%
2023/11/07	0	0.00	1.4	43.51	43.51	-1.4	1,008	-0.14%
2023/11/06	1	43.52	0	0.00	43.50	1	1,021	0.10%
2023/10/30	1	41.70	0	0.00	41.73	1	1,088	0.09%
2023/10/27	1	41.96	0	0.00	42.03	1	1,122	0.09%
2023/10/26	1.3	41.97	0	0.00	41.99	1.3	1,151	0.11%
2023/10/25	0.3	42.70	0	0.00	42.61	0.3	1,216	0.02%
2023/10/24	0.3	42.46	0	0.00	42.48	0.3	1,216	0.03%
2023/10/23	0.3	42.64	0	0.00	42.59	0.3	1,268	0.03%
2023/10/20	1.2	42.98	0	0.00	42.93	1.2	1,270	0.09%
2023/10/19	1	43.41	0	0.00	43.35	1	1,312	0.08%
2023/10/18	1	43.81	0	0.00	43.79	1	1,323	0.08%
2023/10/17	2.1	43.86	0	0.00	43.86	2.1	1,326	0.16%
2023/10/11	0	43.50	0	0.00	43.53	0	1,338	0.00%
2023/10/04	2.2	42.52	0	0.00	42.57	2.2	1,399	0.16%
2023/09/28	0	42.99	0	0.00	42.94	0	1,400	0.00%
2023/09/27	1	42.92	0	0.00	42.97	1	1,417	0.07%
2023/09/25	0.1	43.33	0	0.00	43.31	0.1	1,419	0.01%
2023/09/22	1	43.29	0	0.00	43.32	1	1,416	0.07%
2023/09/21	2	43.89	0	0.00	43.89	2	1,397	0.14%
2023/09/20	4	44.25	0	0.00	44.21	4	1,371	0.29%
2023/09/15	0	0.00	1.9	44.89	44.92	-1.9	1,386	-0.14%
2023/09/14	2	44.49	0	44.77	44.48	2	1,368	0.15%
2023/09/13	1.2	44.41	0	0.00	44.39	1.2	1,339	0.09%
2023/09/12	0.9	44.62	0.1	44.59	44.63	0.8	1,342	0.06%
2023/09/08	2	44.28	0	0.00	44.33	2	1,350	0.15%
2023/09/07	2.2	44.41	0	0.00	44.29	2.2	1,390	0.16%
2023/09/06	3.3	44.63	0.3	44.69	44.64	3	1,400	0.21%
2023/09/05	2.2	44.71	0	0.00	44.71	2.2	1,398	0.16%
2023/09/01	5	44.69	0	0.00	44.75	5	1,389	0.36%
2023/08/23	2	43.68	0	0.00	43.71	2	1,371	0.15%
2023/08/18	5.1	43.41	0	0.00	43.32	5.1	1,392	0.37%
2023/08/17	8	43.73	0	0.00	43.75	8	1,431	0.56%
2023/08/15	0	0.00	7	44.64	44.65	-7	1,448	-0.48%
2023/08/08	2	44.56	0	0.00	44.54	2	1,399	0.14%
2023/08/04	0.4	44.50	0	0.00	44.50	0.4	1,354	0.03%
2023/08/01	0	0.00	3	45.03	45.06	-3	1,323	-0.23%
2023/07/28	2	44.20	0	0.00	44.20	2	1,209	0.17%
2023/07/24	15	44.22	0	0.00	44.24	15	1,082	1.39%
2023/07/21	35.1	43.92	0	0.00	44.02	35.1	1,039	3.38%
2023/07/20	50	44.06	0	0.00	44.06	50	1,030	4.85%
2023/07/18	0	0.00	0.3	43.44	43.55	-0.3	987	-0.03%
2023/07/17	1	43.28	0	0.00	43.37	1	987	0.10%
2023/07/13	0	0.00	0.3	43.35	43.42	-0.3	921	-0.03%
2023/07/10	2	42.80	0	0.00	42.83	2	861	0.23%
2023/07/06	0.2	43.05	0	0.00	43.07	0.2	859	0.02%
2023/07/05	0.5	43.18	0.3	43.12	43.13	0.2	863	0.02%
2023/07/03	0	0.00	2	43.08	43.10	-2	858	-0.23%
2023/06/27	0	0.00	1	41.81	41.82	-1	856	-0.12%
2023/06/26	1	41.89	0	0.00	42.00	1	863	0.12%
2023/06/19	0.1	42.13	0	0.00	42.13	0.1	853	0.01%
2023/06/15	1	41.74	20	41.76	41.78	-19	862	-2.20%
2023/06/13	0	0.00	1	41.62	42.00	-1	857	-0.12%
2023/06/12	1	40.99	0.9	41.00	41.19	0.1	835	0.01%
2023/06/07	1	40.82	0	0.00	40.86	1	861	0.12%
2023/06/06	0	0.00	1	40.87	40.84	-1	860	-0.12%
2023/06/05	0	0.00	10	40.78	40.80	-10	853	-1.17%
2023/06/02	1	40.22	0.1	40.15	40.34	0.9	850	0.11%
2023/05/30	0	0.00	50	40.00	40.10	-50	826	-6.05%
2023/05/25	0.2	39.60	3	39.51	39.52	-2.8	805	-0.35%
2023/05/23	5	39.94	11.1	40.00	40.07	-6.1	808	-0.75%
2023/05/22	0	0.00	20	39.82	39.83	-20	763	-2.62%
2023/05/19	0	0.00	0.3	39.99	40.11	-0.3	761	-0.04%
2023/05/16	1	39.35	2	39.39	39.37	-1	721	-0.14%
2023/05/12	0.2	39.38	0	0.00	39.41	0.2	717	0.03%
2023/05/11	0.3	39.35	0	0.00	39.39	0.3	709	0.04%
2023/05/10	0	39.22	0	0.00	39.20	0	713	0.00%
2023/05/08	0	0.00	1	39.19	39.21	-1	730	-0.14%
2023/05/04	6	38.86	0	0.00	38.92	6	749	0.80%
2023/05/03	0	0.00	31.5	39.18	39.20	-31.5	749	-4.20%
2023/05/02	0	0.00	52	39.50	39.57	-52	747	-6.96%
2023/04/28	0	0.00	25	39.20	39.19	-25	751	-3.33%
2023/04/27	5	38.54	0	0.00	38.57	5	752	0.66%
2023/04/26	5	38.81	0	0.00	38.83	5	766	0.65%
2023/04/25	0	0.00	39	39.09	38.98	-39	764	-5.10%
2023/04/21	1	39.04	0	0.00	39.03	1	756	0.13%
2023/04/20	2	39.18	0	0.00	39.25	2	758	0.26%
2023/04/19	0	39.00	0	0.00	39.06	0	748	0.00%
2023/04/17	0	0.00	6	39.00	39.03	-6	747	-0.80%
2023/04/12	0	0.00	6	38.74	38.71	-6	705	-0.85%
2023/04/11	0	0.00	0.6	38.73	38.77	-0.6	693	-0.09%
2023/04/10	0	38.68	0.8	38.67	38.68	-0.8	686	-0.12%
2023/04/07	0	0.00	3	38.68	38.67	-3	670	-0.45%
2023/04/06	0	0.00	3	38.56	38.55	-3	669	-0.45%
2023/03/27	1	37.61	0	0.00	37.60	1	686	0.15%
2023/03/23	2.1	37.23	0	0.00	37.26	2.1	683	0.30%
2023/03/22	1	37.83	0	0.00	37.85	1	673	0.15%
2023/03/21	0	0.00	2	37.44	37.47	-2	659	-0.30%
2023/03/17	1	37.49	0	0.00	37.48	1	637	0.16%
2023/03/14	3.3	36.76	3	36.75	36.71	0.3	612	0.05%
2023/03/13	0.2	37.34	0	0.00	37.27	0.2	600	0.04%
2023/03/10	2.2	37.44	0	0.00	37.30	2.2	584	0.38%
2023/03/08	0.1	37.92	0	0.00	37.99	0.1	571	0.02%
2023/03/06	0.4	38.22	0	0.00	38.34	0.4	566	0.07%
2023/03/03	0.1	37.75	0	0.00	37.77	0.1	559	0.01%
2023/03/02	0.1	37.48	0	0.00	37.43	0.1	558	0.02%
2023/03/01	1.1	37.56	0	0.00	37.72	1.1	558	0.19%
2023/02/24	0	0.00	0.3	37.85	37.80	-0.3	556	-0.06%
2023/02/22	2.1	37.84	0	0.00	37.84	2.1	531	0.40%
2023/02/21	0	0.00	1	38.21	38.20	-1	519	-0.19%
2023/02/17	0.1	38.37	0	0.00	38.29	0.1	542	0.02%
2023/02/16	1	38.87	0	0.00	38.87	1	557	0.18%
2023/02/15	0	0.00	1	38.60	38.60	-1	583	-0.17%
2023/02/14	1	38.55	0.2	38.48	38.56	0.8	591	0.14%
2023/02/13	0.2	38.10	1	38.15	38.15	-0.8	593	-0.14%
2023/02/10	1	37.99	0.7	38.05	37.99	0.3	596	0.05%
2023/02/08	1	38.50	0	0.00	38.57	1	616	0.16%
2023/02/03	4	38.18	3	38.10	38.11	1	627	0.16%
2023/01/10	0	36.86	0	0.00	36.64	0	678	0.00%
2023/01/06	1	36.30	0	0.00	36.36	1	680	0.15%
2022/12/28	1	36.45	0	0.00	36.46	1	724	0.14%
2022/12/27	0.1	36.81	0	0.00	36.78	0.1	732	0.01%
2022/12/23	0.2	36.60	0	0.00	36.44	0.2	756	0.03%
2022/12/22	0.1	36.98	0	0.00	36.91	0.1	751	0.01%
2022/12/20	1.1	36.48	0	0.00	36.04	1.1	743	0.14%
2022/12/19	0.1	36.87	0	0.00	36.74	0.1	744	0.01%
2022/12/16	0.1	37.29	0	0.00	37.17	0.1	749	0.01%
2022/12/15	3	37.93	0	0.00	37.93	3	744	0.40%
2022/12/12	1	37.39	0	0.00	37.38	1	745	0.13%
2022/12/09	0	37.70	0	0.00	37.68	0	762	0.00%
2022/12/07	1.1	37.44	0	0.00	37.50	1.1	802	0.14%
2022/12/06	0.3	37.84	0	0.00	37.81	0.3	806	0.04%
2022/12/02	0.1	38.44	0	0.00	38.48	0.1	828	0.01%
2022/11/29	0.2	38.04	0	0.00	38.08	0.2	855	0.02%
2022/11/24	0.2	38.63	1.8	38.65	38.60	-1.6	904	-0.18%
2022/11/23	0	0.00	0.2	38.42	38.56	-0.2	903	-0.02%
2022/11/16	0.1	38.15	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.1	38.09	0	0.00	38.25	0.1	948	0.01%
2022/11/11	0	38.13	0.8	38.14	38.13	-0.8	914	-0.08%
2022/11/10	0.1	37.09	0	0.00	37.00	0.1	884	0.01%
2022/11/08	0	0.00	1	37.65	37.56	-1	881	-0.11%
2022/11/04	0	37.05	0	0.00	37.10	0	872	0.00%
2022/11/03	0	37.61	0	0.00	37.49	0	863	0.00%
2022/11/01	0	0.00	2	38.58	38.64	-2	849	-0.24%
2022/10/31	0	0.00	2	38.61	38.69	-2	869	-0.23%
2022/10/28	0	0.00	0.8	37.50	37.49	-0.8	857	-0.09%
2022/10/27	0	0.00	0.2	38.00	38.02	-0.2	849	-0.02%
2022/10/25	0	0.00	2	37.84	37.82	-2	837	-0.24%
2022/10/24	0	0.00	1	37.38	37.35	-1	828	-0.12%
2022/10/18	5	36.94	0	0.00	36.87	5	789	0.63%
2022/10/14	0.1	36.10	0	0.00	36.35	0.1	773	0.02%
2022/10/13	0.1	35.38	0	0.00	35.30	0.1	781	0.01%
2022/10/11	0	35.61	0	0.00	35.42	0	793	0.01%
2022/10/07	2	36.61	0	0.00	36.52	2	782	0.26%
2022/10/06	1	36.98	0	0.00	37.06	1	776	0.13%
2022/10/05	0.2	37.00	0	0.00	36.80	0.2	762	0.02%
2022/10/04	0.2	36.24	0	0.00	36.44	0.2	753	0.03%
2022/09/30	0	35.82	0	0.00	35.77	0	738	0.00%
2022/09/28	0.1	35.78	0	0.00	35.64	0.1	730	0.01%
2022/09/23	2.2	36.71	0	0.00	36.75	2.2	722	0.30%
2022/09/21	2	37.43	0	0.00	37.49	2	699	0.29%
2022/09/20	0.1	37.85	0	0.00	37.85	0.1	695	0.01%
2022/09/19	0.1	37.45	0	0.00	37.45	0.1	703	0.01%
2022/09/16	0.1	37.50	0	0.00	37.43	0.1	703	0.01%
2022/09/15	0.1	38.01	0	0.00	37.89	0.1	689	0.02%
2022/09/14	2.3	37.83	0	0.00	37.83	2.3	695	0.34%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/09/12	0	0.00	1.7	38.68	38.71	-1.7	672	-0.25%
2022/09/01	0.1	37.07	0	0.00	37.05	0.1	687	0.01%
2022/08/31	1	37.63	0	0.00	37.71	1	656	0.16%
2022/08/30	1	37.94	0.7	38.00	38.03	0.3	635	0.05%
2022/08/29	0.2	37.75	0	0.00	37.77	0.2	635	0.03%
2022/08/23	0	0.00	0.2	38.51	38.43	-0.2	625	-0.03%
2022/08/15	0	0.00	3	39.51	39.49	-3	628	-0.48%
2022/08/08	0	0.00	0	38.40	38.46	0	664	0.00%
2022/08/05	0.3	38.42	0	0.00	38.47	0.3	660	0.05%
2022/08/03	3	37.88	0	0.00	37.92	3	656	0.46%
2022/08/02	0	0.00	0.2	37.92	37.97	-0.2	680	-0.02%
2022/08/01	0	38.00	0	0.00	37.99	0	683	0.00%
2022/07/27	0	0.00	1	36.52	36.57	-1	693	-0.14%
2022/07/21	28	36.49	0	36.49	36.48	28	724	3.86%
2022/07/20	30	36.44	0	0.00	36.40	30	731	4.10%
2022/07/19	20	35.43	0	0.00	35.48	20	747	2.68%
2022/07/15	0	0.00	0	35.10	35.05	0	750	0.00%
2022/07/14	0	35.06	0	0.00	34.98	0	757	0.00%
2022/07/13	0	35.24	0	35.28	35.23	0	759	0.00%
2022/06/23	0.1	34.40	0	0.00	34.54	0.1	901	0.01%
2022/06/17	0.1	33.95	0	0.00	33.96	0.1	931	0.01%
2022/06/16	0	34.95	0	0.00	34.79	0	937	0.00%
2022/06/15	0	34.54	1	34.42	34.30	-1	946	-0.10%
2022/06/14	3	34.61	0	0.00	34.78	3	947	0.32%
2022/06/13	1.5	35.38	0	0.00	35.31	1.5	947	0.16%
2022/06/06	0	0.00	5	37.45	37.49	-5	948	-0.53%
2022/05/19	0.2	35.98	0	0.00	36.01	0.2	1,053	0.02%
2022/05/18	0	0.00	0.8	37.35	37.29	-0.8	1,038	-0.08%
2022/05/17	0.2	36.85	0	0.00	36.84	0.2	1,047	0.02%
2022/05/12	0.3	36.26	0	0.00	36.05	0.3	1,056	0.03%
2022/05/11	0	36.74	0	0.00	36.79	0	1,047	0.00%
2022/05/10	1.2	36.72	0	0.00	36.80	1.2	1,043	0.12%
2022/05/09	1.1	37.38	0	0.00	37.35	1.1	1,020	0.11%
2022/05/06	0.3	37.91	0	0.00	37.89	0.3	1,019	0.03%
2022/05/05	0	0.00	1.2	38.88	38.94	-1.2	1,014	-0.12%
2022/05/04	0	0.00	0.1	38.01	37.92	-0.1	1,038	-0.01%
2022/05/03	0.3	37.88	0	0.00	37.91	0.3	1,074	0.02%
2022/04/29	0.1	38.73	0.3	38.62	38.71	-0.2	1,094	-0.02%
2022/04/27	0.1	37.98	0	0.00	37.94	0.1	1,119	0.01%
2022/04/25	1.3	38.32	1	38.25	38.39	0.3	1,149	0.02%
2022/04/20	0	0.00	24	39.92	39.89	-24	1,134	-2.12%
2022/04/19	0	0.00	30	39.47	39.55	-30	1,127	-2.66%
2022/04/15	0	0.00	1	39.38	39.42	-1	1,113	-0.09%
2022/04/12	0	39.33	0	0.00	39.30	0	1,098	0.00%
2022/04/08	2	39.87	2	39.84	39.88	0	1,069	0.00%
2022/04/07	0	39.51	0	0.00	39.45	0	1,056	0.00%
2022/03/30	0	0.00	1	40.61	40.50	-1	1,024	-0.10%
2022/03/29	2	40.42	0	0.00	40.40	2	1,010	0.20%
2022/03/25	0.1	39.61	1	39.65	39.70	-0.9	972	-0.09%
2022/03/24	1	39.10	1.8	39.14	39.21	-0.8	963	-0.08%
2022/03/23	0	0.00	1	39.45	39.52	-1	960	-0.10%
2022/03/22	1	38.98	0	0.00	38.95	1	947	0.11%
2022/03/21	3	38.87	0	0.00	38.85	3	933	0.32%
2022/03/18	0	0.00	1	38.20	38.22	-1	912	-0.11%
2022/03/15	0	36.68	0	0.00	36.67	0	867	0.00%
2022/03/14	1	36.85	1	36.91	37.01	0	860	0.00%
2022/03/10	2	37.24	0	0.00	37.17	2	863	0.23%
2022/03/09	20.1	36.46	0	0.00	36.52	20.1	862	2.33%
2022/03/08	1.5	36.62	0	0.00	36.40	1.5	882	0.18%
2022/03/07	16.1	36.97	0	0.00	37.21	16.1	867	1.85%
2022/03/04	0	37.55	0	0.00	37.52	0	844	0.00%
2022/03/03	0	0.00	1.9	37.83	37.86	-1.9	853	-0.22%
2022/03/02	5	37.20	0	0.00	37.34	5	859	0.58%
2022/02/25	1	36.79	0	0.00	36.76	1	839	0.12%
2022/02/24	6.4	35.84	3	35.90	35.81	3.4	830	0.40%
2022/02/23	1	37.19	1	37.15	37.18	0	778	0.00%
2022/02/22	3.2	36.85	0	0.00	36.85	3.2	772	0.41%
2022/02/21	6.3	37.52	0	0.00	37.54	6.3	741	0.84%
2022/02/18	0.1	37.93	0.1	37.69	37.85	0	730	0.00%
2022/02/17	11	38.32	0	0.00	38.17	11	725	1.52%
2022/02/16	1	38.31	0	0.00	38.31	1	709	0.14%
2022/02/15	0.2	37.95	0	0.00	37.72	0.2	700	0.03%
2022/02/14	11.1	37.96	0	0.00	38.02	11.1	693	1.60%
2022/02/11	11	38.45	0	0.00	38.33	11	683	1.61%
2022/02/10	0.1	39.30	0	0.00	39.20	0.1	673	0.01%
2022/02/09	0	0.00	0.1	38.90	38.92	-0.1	675	-0.01%
2022/02/08	0.1	38.51	0	0.00	38.38	0.1	674	0.01%
2022/02/07	1	38.45	0	0.00	38.50	1	668	0.15%
2022/01/26	1.1	37.25	0	0.00	37.30	1.1	653	0.17%
2022/01/25	1.7	37.35	0	0.00	37.18	1.7	622	0.28%
2022/01/24	0.3	37.88	0	0.00	37.85	0.3	582	0.04%
2022/01/21	1	37.90	0	0.00	38.05	1	550	0.18%
2022/01/20	0.1	38.73	0	0.00	38.75	0.1	532	0.02%
2022/01/19	3.1	38.88	0	0.00	38.81	3.1	520	0.60%
2022/01/18	0	39.55	0.1	39.45	39.41	-0.1	496	-0.01%
2022/01/14	0.1	39.72	0	0.00	39.65	0.1	463	0.01%
2022/01/12	0	40.09	0	0.00	40.16	0	462	0.01%
2022/01/10	0.1	39.86	0	0.00	39.88	0.1	460	0.01%
2022/01/05	0	0.00	40	40.51	40.53	-40	444	-8.99%
2022/01/04	0	0.00	20	40.65	40.71	-20	442	-4.52%
2022/01/03	0	0.00	31	40.69	40.68	-31	447	-6.93%
2021/12/28	0	0.00	0.5	40.56	40.67	-0.5	459	-0.10%
2021/12/23	0	0.00	2	40.15	40.14	-2	495	-0.40%
2021/12/21	20	39.37	0	0.00	39.45	20	499	4.00%
2021/12/20	1	39.36	0	0.00	39.22	1	497	0.20%
2021/12/17	2	39.94	0	0.00	39.88	2	494	0.40%
2021/12/16	20	40.28	0	0.00	40.35	20	500	4.00%
2021/12/14	0	0.00	2	39.94	39.98	-2	503	-0.40%
2021/12/10	0	0.00	0.3	39.85	39.75	-0.3	504	-0.05%
2021/12/03	0.2	39.00	0	0.00	39.10	0.2	489	0.03%
2021/12/02	1.2	38.79	0	0.00	38.78	1.2	483	0.26%
2021/11/23	0	0.00	80	40.02	40.00	-80	417	-19.15%
2021/11/22	0	40.25	52	40.25	40.24	-52	414	-12.53%
2021/11/16	0	0.00	0.6	40.00	39.97	-0.6	417	-0.15%
2021/11/15	0	0.00	0.1	40.00	40.00	-0.1	418	-0.02%
2021/11/12	0	0.00	0.1	39.82	39.76	-0.1	421	-0.02%
2021/11/09	0.1	40.00	0	0.00	39.97	0.1	426	0.02%
2021/11/08	0.1	40.10	1	40.15	40.11	-0.9	425	-0.22%
2021/11/05	1	40.03	0	0.00	40.05	1	419	0.24%
2021/11/04	0.1	39.71	0	0.00	39.80	0.1	423	0.01%
2021/10/28	0	0.00	1	38.89	38.87	-1	460	-0.22%
2021/10/20	0	0.00	2	38.66	38.60	-2	447	-0.45%
2021/10/19	0.2	38.47	0	0.00	38.48	0.2	439	0.05%
2021/10/18	0	0.00	3	38.42	38.43	-3	442	-0.68%
2021/10/13	1	37.58	0	0.00	37.58	1	444	0.22%
2021/10/12	2	37.49	0	0.00	37.57	2	447	0.45%
2021/10/07	135	37.66	0	0.00	37.63	135	438	30.82%	大買/鉅額交易
2021/10/06	60	37.13	0	0.00	37.17	60	431	13.89%
2021/10/01	2	36.76	0	0.00	36.72	2	407	0.49%
2021/09/23	0.1	37.75	0	0.00	37.69	0.1	370	0.01%
2021/09/22	1.2	37.32	0	0.00	37.37	1.2	367	0.34%
2021/09/17	1	38.09	0	0.00	38.14	1	355	0.28%
2021/09/16	0.2	38.12	0	0.00	38.13	0.2	355	0.05%
2021/09/15	0.1	37.95	0	0.00	37.82	0.1	350	0.04%
2021/09/14	0.1	38.11	0	0.00	38.05	0.1	347	0.04%
2021/09/13	1.1	37.97	0	0.00	37.96	1.1	348	0.32%
2021/09/09	0	38.40	0	0.00	38.27	0	359	0.01%
2021/09/06	1.2	38.40	0	0.00	38.43	1.2	366	0.32%
2021/09/03	0.7	38.53	0	0.00	38.60	0.7	360	0.19%
2021/08/27	0	0.00	1	38.35	38.36	-1	366	-0.27%
2021/08/23	0	0.00	1	38.15	38.18	-1	367	-0.27%
2021/08/20	0	0.00	0.1	37.73	37.70	-0.1	365	-0.03%
2021/08/19	1	37.60	1	37.61	37.57	0	368	0.00%
2021/08/18	1	37.98	0	0.00	38.00	1	366	0.27%
2021/08/16	0.1	37.98	1	38.00	38.05	-0.9	361	-0.24%
2021/08/11	0.3	37.79	0	0.00	37.79	0.3	361	0.08%
2021/08/10	0	0.00	0.4	37.79	37.73	-0.4	376	-0.11%
2021/08/09	0.1	37.82	0	0.00	37.75	0.1	389	0.03%
2021/07/27	1	38.02	0	0.00	37.96	1	410	0.24%
2021/07/15	0	0.00	1	37.53	37.53	-1	423	-0.24%
2021/06/04	0.1	35.65	0	0.00	35.57	0.1	595	0.01%
2021/05/27	0.1	35.76	0	0.00	35.71	0.1	656	0.01%
2021/05/24	0	0.00	3	35.60	35.61	-3	698	-0.43%
2021/05/20	0.1	35.15	0	0.00	35.21	0.1	703	0.01%
2021/05/19	0	35.14	1	35.07	35.01	-1	745	-0.13%
2021/05/17	0	35.71	0	0.00	35.79	0	798	0.00%
2021/05/13	10	34.83	0	0.00	34.80	10	814	1.23%
2021/05/12	0	0.00	1	35.44	35.40	-1	796	-0.13%
2021/05/11	0	0.00	1	35.52	35.52	-1	789	-0.13%
2021/05/10	0	0.00	0.1	36.05	36.00	-0.1	789	-0.01%
2021/05/04	1	35.88	0	0.00	35.75	1	926	0.11%
2021/05/03	0	0.00	2	35.95	35.89	-2	974	-0.21%
2021/04/22	0	0.00	1.1	35.83	35.84	-1.1	991	-0.11%
2021/04/20	1	35.86	0	0.00	35.87	1	1,047	0.10%
2021/04/13	2	35.95	2.2	35.98	35.91	-0.2	1,115	-0.02%
2021/04/08	0	0.00	1	35.67	35.68	-1	1,135	-0.09%
2021/04/07	1	35.51	0	0.00	35.51	1	1,136	0.09%
2021/04/06	0	0.00	2	35.55	35.55	-2	1,128	-0.18%
2021/03/30	0	0.00	1	34.75	34.75	-1	1,107	-0.09%
2021/03/29	1	34.55	0	0.00	34.49	1	1,088	0.09%
2021/03/26	1	34.33	0	0.00	34.42	1	1,087	0.09%
2021/03/17	0.1	34.31	0	0.00	34.28	0.1	1,064	0.01%
2021/03/15	0	34.10	0	0.00	34.08	0	1,052	0.00%
2021/03/12	0	0.00	7	33.94	33.99	-7	1,050	-0.67%
2021/03/11	0	0.00	3	33.70	33.73	-3	1,017	-0.29%
2021/03/10	1	33.40	0	0.00	33.35	1	1,011	0.10%
2021/03/09	0.1	33.10	0	0.00	33.33	0.1	1,010	0.01%
2021/03/08	0.1	33.00	0	0.00	32.86	0.1	1,001	0.01%
2021/03/05	2	31.92	0	0.00	32.06	2	988	0.20%
2021/03/04	31	32.35	0	0.00	32.32	31	987	3.14%
2021/03/02	30	33.08	0	0.00	33.02	30	978	3.07%
2021/02/26	51	32.54	0	0.00	32.47	51	978	5.21%
2021/02/24	2	33.00	0	0.00	32.88	2	947	0.21%
2021/02/22	0	33.20	0	0.00	33.21	0	942	0.00%
2021/02/18	0	0.00	0	33.45	33.40	0	915	0.00%
2021/02/03	0	0.00	1	32.75	32.77	-1	844	-0.12%
2021/02/02	0	0.00	0.3	32.44	32.40	-0.3	862	-0.04%
2021/01/26	0	0.00	1	32.87	32.81	-1	794	-0.13%
2021/01/18	0	0.00	0.9	32.19	32.17	-0.9	858	-0.11%
2021/01/15	0	0.00	1	32.22	32.25	-1	857	-0.12%
2021/01/12	1	32.47	0	0.00	32.40	1	812	0.12%
2021/01/11	1	32.51	50	32.60	32.50	-49	782	-6.26%
2021/01/08	0	0.00	148	32.63	32.66	-148	768	-19.27%	大賣/鉅額交易
2021/01/07	0	0.00	2	32.23	32.20	-2	747	-0.27%
2021/01/05	1	31.86	1	31.85	31.84	0	754	0.00%
2021/01/04	0	0.00	8	32.27	32.31	-8	782	-1.02%
2020/12/30	0	32.13	0	0.00	32.20	0	790	0.00%
2020/12/22	2	31.77	0	0.00	31.63	2	852	0.23%
2020/12/21	10	31.86	0	0.00	31.86	10	873	1.15%
2020/12/16	0	0.00	0.1	31.79	31.76	-0.1	964	-0.01%
2020/12/15	13	31.46	0	0.00	31.38	13	969	1.34%
2020/12/14	0	0.00	0.4	31.68	31.68	-0.4	1,031	-0.04%
2020/12/11	1	31.56	0	0.00	31.55	1	1,036	0.10%
2020/12/10	2	31.73	0.1	31.65	31.64	1.9	1,036	0.18%
2020/12/09	0	0.00	1.1	31.94	31.95	-1.1	1,042	-0.10%
2020/12/08	0	0.00	0.1	31.82	31.80	-0.1	1,045	-0.01%
2020/12/07	0.2	31.95	1	31.92	31.88	-0.8	1,045	-0.08%
2020/12/04	0	0.00	1	31.76	31.72	-1	1,061	-0.09%
2020/12/03	11	31.93	0	0.00	31.93	11	1,058	1.04%
2020/12/02	4	31.83	2	31.81	31.84	2	1,064	0.19%
2020/12/01	1	31.83	0	0.00	31.83	1	1,077	0.09%
2020/11/24	10	31.35	1	31.35	31.44	9	1,086	0.83%
2020/11/18	0	0.00	2	31.36	31.37	-2	1,091	-0.18%
2020/11/13	10	30.80	0	0.00	30.83	10	1,093	0.91%
2020/11/11	10	30.94	0.2	30.82	30.89	9.8	1,093	0.90%
2020/11/10	2	30.95	0	0.00	30.81	2	1,083	0.18%
2020/11/09	0	0.00	3	31.11	31.13	-3	1,066	-0.28%
2020/11/06	0	0.00	2	30.52	30.45	-2	1,053	-0.19%
2020/11/05	2	30.15	0	0.00	30.32	2	1,035	0.19%
2020/11/04	2	29.41	5	29.48	29.84	-3	1,023	-0.29%
2020/11/03	5	29.15	0	0.00	29.17	5	1,003	0.50%
2020/11/02	2	28.64	0	0.00	28.76	2	1,001	0.20%
2020/10/29	10	29.05	0	0.00	29.06	10	960	1.04%
2020/10/27	10	29.95	1	29.93	29.96	9	928	0.97%
2020/10/26	10	30.16	0	0.00	30.19	10	907	1.10%
2020/10/16	0	0.00	1	30.77	30.69	-1	933	-0.11%
2020/10/08	0	0.00	1	30.07	30.14	-1	897	-0.11%
2020/09/24	1	29.02	0	0.00	29.05	1	960	0.10%
2020/09/22	2	29.25	0	0.00	29.36	2	919	0.22%
2020/09/21	2	29.66	0	0.00	29.47	2	900	0.22%
2020/09/18	1	29.96	0	0.00	29.97	1	924	0.11%
2020/09/17	1	30.02	0	0.00	30.13	1	922	0.11%
2020/09/14	10	30.17	0	0.00	30.24	10	896	1.12%
2020/09/08	0	0.00	1	30.84	30.80	-1	973	-0.10%
2020/09/04	4	30.90	0	0.00	30.90	4	1,033	0.39%
2020/08/31	2	31.57	0	0.00	31.58	2	1,047	0.19%
2020/08/27	0	0.00	1	31.17	31.13	-1	1,050	-0.10%
2020/08/19	0	0.00	1	30.44	30.43	-1	1,090	-0.09%
2020/08/17	0	0.00	3	30.37	30.34	-3	1,105	-0.27%
2020/08/07	1	30.00	0	0.00	29.88	1	1,190	0.08%
2020/08/05	2	29.68	0	0.00	29.65	2	1,201	0.17%
2020/07/27	2	28.94	0	0.00	28.95	2	1,243	0.16%
2020/07/24	12	29.18	0	0.00	28.95	12	1,245	0.96%
2020/07/23	2	29.38	0	0.00	29.40	2	1,238	0.16%
2020/07/22	0	0.00	2	29.33	29.27	-2	1,243	-0.16%
2020/07/20	61	28.94	0	0.00	28.92	61	1,238	4.93%
2020/07/17	1	28.94	0.4	28.93	28.93	0.6	1,256	0.04%
2020/07/13	0	0.00	2	28.70	28.78	-2	1,373	-0.15%
2020/07/08	1	28.26	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	1	28.42	28.46	-1	1,439	-0.07%
2020/07/06	0	0.00	1	28.40	28.46	-1	1,450	-0.07%
2020/07/03	1	28.16	0	0.00	28.09	1	1,501	0.07%
2020/07/02	0	0.00	2	27.92	28.00	-2	1,562	-0.13%
2020/07/01	1	27.80	0	0.00	27.73	1	1,584	0.06%
2020/06/30	0	0.00	2	27.53	27.57	-2	1,606	-0.12%
2020/06/29	10	27.29	0.5	27.42	27.22	9.5	1,659	0.57%
2020/06/24	0	0.00	1	28.28	28.25	-1	1,640	-0.06%
2020/06/19	2	28.12	0	0.00	28.15	2	1,770	0.11%
2020/06/16	1	27.94	0	0.00	28.18	1	1,862	0.05%
2020/06/15	1	27.18	0	0.00	26.94	1	1,881	0.05%
2020/06/12	5	27.48	0	0.00	27.59	5	1,892	0.26%
2020/06/09	0	0.00	5	29.13	29.22	-5	1,991	-0.25%
2020/06/05	0	0.00	5	28.43	28.42	-5	2,082	-0.24%
2020/06/02	5	27.71	0	0.00	27.77	5	2,232	0.22%
2020/06/01	2	27.80	0	0.00	27.77	2	2,219	0.09%
2020/05/28	0	0.00	9	27.90	27.86	-9	2,278	-0.40%
2020/05/27	3	27.44	5	27.61	27.59	-2	2,351	-0.09%
2020/05/21	0	0.00	1	27.00	27.01	-1	2,387	-0.04%
2020/05/19	0	0.00	1	26.94	26.97	-1	2,375	-0.04%
2020/05/12	0	0.00	1	26.56	26.62	-1	2,275	-0.04%
2020/05/08	0	0.00	1	26.58	26.60	-1	2,255	-0.04%
2020/05/07	0	0.00	1	26.18	26.18	-1	2,242	-0.04%
2020/05/06	0	0.00	4	26.22	26.35	-4	2,235	-0.18%
2020/05/04	2	25.61	0	0.00	25.66	2	2,206	0.09%
2020/04/29	8	26.35	0	0.00	26.48	8	2,153	0.37%
2020/04/28	0	0.00	1	26.35	26.30	-1	2,138	-0.05%
2020/04/27	0	0.00	17	26.11	26.29	-17	2,135	-0.80%
2020/04/23	1	25.64	0	0.00	25.75	1	2,131	0.05%
2020/04/21	1	25.98	1	25.82	25.77	0	2,101	0.00%
2020/04/20	1	26.35	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	0.00	1	26.50	26.53	-1	2,021	-0.05%
2020/04/16	0	0.00	0.4	25.66	25.61	-0.4	1,984	-0.02%
2020/04/15	1	25.90	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	1	25.36	25.73	-1	1,900	-0.05%
2020/04/13	12	25.31	0	0.00	25.28	12	1,861	0.64%
2020/04/08	1	24.30	1	24.55	24.59	0	1,780	0.00%
2020/04/06	3	23.76	1	23.72	23.90	2	1,645	0.12%
2020/04/01	5	23.52	0	0.00	23.38	5	1,615	0.31%
2020/03/31	1	23.99	0	0.00	24.09	1	1,584	0.06%
2020/03/30	2	23.02	3	23.42	23.58	-1	1,505	-0.07%
2020/03/27	3	23.77	11	23.81	23.57	-8	1,473	-0.54%
2020/03/26	1	22.50	0	0.00	22.71	1	1,418	0.07%
2020/03/25	13	22.66	0	0.00	22.45	13	1,357	0.96%
2020/03/24	0	0.00	1	21.10	21.49	-1	1,289	-0.08%
2020/03/23	4.2	20.73	0	0.00	20.48	4.2	1,250	0.34%
2020/03/19	1	21.36	0	0.00	21.49	1	1,156	0.09%
2020/03/18	1	22.45	0	0.00	22.38	1	1,103	0.09%
2020/03/17	0	0.00	3	22.87	22.94	-3	1,054	-0.28%
2020/03/16	0	0.00	4	23.40	22.88	-4	1,009	-0.40%
2020/03/13	4	22.37	0	0.00	23.45	4	967	0.41%
2020/03/12	3	24.19	1	24.31	24.28	2	868	0.23%
2020/03/11	4	25.86	0	0.00	25.69	4	794	0.50%
2020/03/10	1	25.75	0	0.00	26.11	1	753	0.13%
2020/03/09	6	26.10	0	0.00	25.98	6	705	0.85%
2020/03/06	5	27.53	0	0.00	27.38	5	643	0.78%
2020/03/04	3	27.87	2	27.78	27.92	1	549	0.18%
2020/03/03	2	28.44	0	0.00	28.30	2	519	0.38%
2020/03/02	4	27.58	2	27.62	27.62	2	472	0.42%
2020/02/27	6	28.75	0	0.00	28.70	6	388	1.54%
2020/02/25	5	30.29	0	0.00	30.27	5	339	1.47%
2020/02/17	0	0.00	1	31.02	31.03	-1	332	-0.30%
2020/02/07	0	0.00	1	30.64	30.64	-1	320	-0.31%
2020/01/07	0	0.00	2	29.64	29.73	-2	275	-0.72%
2019/12/31	1	29.45	0	0.00	29.46	1	246	0.41%
2019/12/24	1	29.60	0	0.00	29.60	1	247	0.40%
2019/12/04	1	28.73	0	0.00	28.73	1	233	0.43%
2019/11/28	1	29.24	0	0.00	29.23	1	218	0.46%
2019/10/04	1	27.42	0	0.00	27.48	1	228	0.44%
2019/09/12	0	0.00	1	28.52	28.35	-1	262	-0.38%
2019/09/05	0	0.00	2	28.10	28.11	-2	275	-0.72%
2019/08/21	1	27.69	0	0.00	27.72	1	284	0.35%
2019/08/15	1	27.18	0	0.00	27.27	1	281	0.36%
2019/08/06	2	27.04	0	0.00	27.25	2	272	0.73%
2019/08/02	1	27.89	0	0.00	27.95	1	256	0.39%
2019/07/22	1	28.03	0	0.00	28.03	1	246	0.41%
2019/06/25	0	0.00	0.2	27.84	27.71	-0.2	194	-0.10%
2019/06/19	1	27.88	0	0.00	27.88	1	189	0.53%
2019/05/17	1	27.19	0	0.00	27.16	1	168	0.59%
2019/05/08	0.1	27.02	0	0.00	27.02	0.1	194	0.05%
2019/04/29	0	0.00	4	27.50	27.49	-4	215	-1.86%
2019/04/26	0.1	27.34	0	0.00	27.36	0.1	229	0.04%
2019/03/14	0	0.00	2	26.22	26.22	-2	352	-0.57%
2019/03/08	1	25.63	0	0.00	25.64	1	359	0.28%
2019/03/07	0	0.00	1	25.81	25.83	-1	364	-0.27%
2019/02/25	1	25.98	0	0.00	25.96	1	349	0.29%
2019/01/25	0	0.00	1	24.56	24.61	-1	294	-0.34%
2019/01/15	1	24.06	0	0.00	24.06	1	269	0.37%
2018/12/20	1	23.33	0	0.00	23.30	1	196	0.51%
2018/07/30	5	25.85	0	0.00	25.85	5	169	2.95%
2018/03/05	2	23.58	0	0.00	23.58	2	158	1.26%
2018/01/12	0	0.00	1	24.45	24.49	-1	64	-1.56%